33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 96995 |
| 3 | 20241203 | 200000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20241203 | 195900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20241203 | 195800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20241203 | 195700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20241203 | 195600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20241203 | 195500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20241203 | 195400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20241203 | 195300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20241203 | 195200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20241203 | 195100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20241203 | 195000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20241203 | 194900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20241203 | 194800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20241203 | 194700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20241203 | 194600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20241203 | 194500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20241203 | 194400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20241203 | 194300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20241203 | 194200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20241203 | 194100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20241203 | 194000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20241203 | 193900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20241203 | 193800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20241203 | 193700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20241203 | 193600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20241203 | 193500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20241203 | 193400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20241203 | 193300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20241203 | 193200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20241203 | 193100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 96995 |
| 33 | 20241203 | 193000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20241203 | 192900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20241203 | 192800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20241203 | 192700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20241203 | 192600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20241203 | 192500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20241203 | 192400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20241203 | 192300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20241203 | 192200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20241203 | 192100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20241203 | 192000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20241203 | 191900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20241203 | 191800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20241203 | 191700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20241203 | 191600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20241203 | 191500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20241203 | 191400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20241203 | 191300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20241203 | 191200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20241203 | 191100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20241203 | 191000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20241203 | 190900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20241203 | 190800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20241203 | 190700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20241203 | 190600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20241203 | 190500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20241203 | 190400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20241203 | 190300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20241203 | 190200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20241203 | 190100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 96995 |
| 63 | 20241203 | 190000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20241203 | 185900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20241203 | 185800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20241203 | 185700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20241203 | 185600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20241203 | 185500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20241203 | 185400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20241203 | 185300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20241203 | 185200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20241203 | 185100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20241203 | 185000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20241203 | 184900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20241203 | 184800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20241203 | 184700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20241203 | 184600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20241203 | 184500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20241203 | 184400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20241203 | 184300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20241203 | 184200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20241203 | 184100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20241203 | 184000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20241203 | 183900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20241203 | 183800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20241203 | 183700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20241203 | 183600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20241203 | 183500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20241203 | 183400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20241203 | 183300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20241203 | 183200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20241203 | 183100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 96995 |
| 93 | 20241203 | 183000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20241203 | 182900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20241203 | 182800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20241203 | 182700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20241203 | 182600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20241203 | 182500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20241203 | 182400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20241203 | 182300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20241203 | 182200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20241203 | 182100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20241203 | 182000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20241203 | 181900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20241203 | 181800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20241203 | 181700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20241203 | 181600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20241203 | 181500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20241203 | 181400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20241203 | 181300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20241203 | 181200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20241203 | 181100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20241203 | 181000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20241203 | 180900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20241203 | 180800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20241203 | 180700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20241203 | 180600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20241203 | 180500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20241203 | 180400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20241203 | 180300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20241203 | 180200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20241203 | 180100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 96995 |
| 123 | 20241203 | 180000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20241203 | 175900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20241203 | 175800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20241203 | 175700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20241203 | 175600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20241203 | 175500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20241203 | 175400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20241203 | 175300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20241203 | 175200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20241203 | 175100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20241203 | 175000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20241203 | 174900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20241203 | 174800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20241203 | 174700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20241203 | 174600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20241203 | 174500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20241203 | 174400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20241203 | 174300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20241203 | 174200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20241203 | 174100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20241203 | 174000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20241203 | 173900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20241203 | 173800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20241203 | 173700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20241203 | 173600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20241203 | 173500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20241203 | 173400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20241203 | 173300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20241203 | 173200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20241203 | 173100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 96995 |
| 153 | 20241203 | 173000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20241203 | 172900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20241203 | 172800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20241203 | 172700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20241203 | 172600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20241203 | 172500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20241203 | 172400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20241203 | 172300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20241203 | 172200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20241203 | 172100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20241203 | 172000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20241203 | 171900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20241203 | 171800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20241203 | 171700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20241203 | 171600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20241203 | 171500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20241203 | 171400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20241203 | 171300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20241203 | 171200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20241203 | 171100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20241203 | 171000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20241203 | 170900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20241203 | 170800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20241203 | 170700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20241203 | 170600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20241203 | 170500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20241203 | 170400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20241203 | 170300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20241203 | 170200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20241203 | 170100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 96995 |
| 183 | 20241203 | 170000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20241203 | 165900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20241203 | 165800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20241203 | 165700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20241203 | 165600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20241203 | 165500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20241203 | 165400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20241203 | 165300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20241203 | 165200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20241203 | 165100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20241203 | 165000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20241203 | 164900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20241203 | 164800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20241203 | 164700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20241203 | 164600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20241203 | 164500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20241203 | 164400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20241203 | 164300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20241203 | 164200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20241203 | 164100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20241203 | 164000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20241203 | 163900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20241203 | 163800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20241203 | 163700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20241203 | 163600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20241203 | 163500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20241203 | 163400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20241203 | 163300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20241203 | 163200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20241203 | 163100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 96995 |
| 213 | 20241203 | 163000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20241203 | 162900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20241203 | 162800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20241203 | 162700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20241203 | 162600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20241203 | 162500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20241203 | 162400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20241203 | 162300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20241203 | 162200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20241203 | 162100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20241203 | 162000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20241203 | 161900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20241203 | 161800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20241203 | 161700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20241203 | 161600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20241203 | 161500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20241203 | 161400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20241203 | 161300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20241203 | 161200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20241203 | 161100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20241203 | 161000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20241203 | 160900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20241203 | 160800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20241203 | 160700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20241203 | 160600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20241203 | 160500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20241203 | 160400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20241203 | 160300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20241203 | 160200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20241203 | 160100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 96995 |
| 243 | 20241203 | 160000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20241203 | 155900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20241203 | 155800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20241203 | 155700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20241203 | 155600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20241203 | 155500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20241203 | 155400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20241203 | 155300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20241203 | 155200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20241203 | 155100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20241203 | 155000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20241203 | 154900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20241203 | 154800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20241203 | 154700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20241203 | 154600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20241203 | 154500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20241203 | 154400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20241203 | 154300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20241203 | 154200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20241203 | 154100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20241203 | 154000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20241203 | 153900 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20241203 | 153800 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20241203 | 153700 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20241203 | 153600 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20241203 | 153500 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20241203 | 153400 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20241203 | 153300 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20241203 | 153200 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20241203 | 153100 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 96995 |
| 273 | 20241203 | 153000 | 3544739380 | 2715 | 2715 | 2715 | 2715 | 96995 |
| 274 | 20241203 | 152900 | 3281397955 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20241203 | 152800 | 3281397955 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20241203 | 152700 | 3281397955 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20241203 | 152600 | 3281397955 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20241203 | 152500 | 3281397955 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20241203 | 152400 | 3281397955 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20241203 | 152300 | 3281397955 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20241203 | 152200 | 3281397955 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20241203 | 152100 | 3281397955 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20241203 | 152000 | 3281397955 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20241203 | 151900 | 3281397955 | 2710 | 2710 | 2710 | 2705 | 3071 |
| 285 | 20241203 | 151800 | 3273088215 | 2705 | 2705 | 2710 | 2705 | 1492 |
| 286 | 20241203 | 151700 | 3269052045 | 2705 | 2705 | 2710 | 2705 | 2717 |
| 287 | 20241203 | 151600 | 3261700700 | 2710 | 2715 | 2715 | 2705 | 4093 |
| 288 | 20241203 | 151500 | 3250621875 | 2710 | 2715 | 2715 | 2710 | 1087 |
| 289 | 20241203 | 151400 | 3247675360 | 2715 | 2710 | 2715 | 2705 | 533 |
| 290 | 20241203 | 151300 | 3246230705 | 2710 | 2715 | 2715 | 2705 | 2505 |
| 291 | 20241203 | 151200 | 3239443385 | 2705 | 2710 | 2715 | 2705 | 2364 |
| 292 | 20241203 | 151100 | 3233043890 | 2715 | 2715 | 2715 | 2710 | 897 |
| 293 | 20241203 | 151000 | 3230612595 | 2715 | 2705 | 2715 | 2705 | 1231 |
| 294 | 20241203 | 150900 | 3227278355 | 2715 | 2705 | 2715 | 2705 | 3801 |
| 295 | 20241203 | 150800 | 3216984225 | 2705 | 2710 | 2715 | 2705 | 1287 |
| 296 | 20241203 | 150700 | 3213498335 | 2710 | 2710 | 2715 | 2705 | 3132 |
| 297 | 20241203 | 150600 | 3205012430 | 2715 | 2710 | 2715 | 2710 | 283 |
| 298 | 20241203 | 150500 | 3204245320 | 2710 | 2710 | 2715 | 2710 | 927 |
| 299 | 20241203 | 150400 | 3201733060 | 2715 | 2715 | 2715 | 2715 | 35 |
| 300 | 20241203 | 150300 | 3201638035 | 2710 | 2705 | 2715 | 2705 | 5803 |
| 301 | 20241203 | 150200 | 3185914675 | 2710 | 2715 | 2715 | 2705 | 2181 |
| 302 | 20241203 | 150100 | 3180010520 | 2710 | 2715 | 2715 | 2710 | 1572 |
| 303 | 20241203 | 150000 | 3175750220 | 2710 | 2715 | 2715 | 2710 | 2090 |
| 304 | 20241203 | 145900 | 3170086145 | 2715 | 2710 | 2715 | 2710 | 2279 |
| 305 | 20241203 | 145800 | 3163908435 | 2710 | 2715 | 2715 | 2710 | 675 |
| 306 | 20241203 | 145700 | 3162078335 | 2710 | 2715 | 2715 | 2710 | 1992 |
| 307 | 20241203 | 145600 | 3156680010 | 2715 | 2710 | 2715 | 2710 | 1488 |
| 308 | 20241203 | 145500 | 3152647520 | 2710 | 2705 | 2715 | 2705 | 3691 |
| 309 | 20241203 | 145400 | 3142651325 | 2705 | 2710 | 2715 | 2705 | 2880 |
| 310 | 20241203 | 145300 | 3134846035 | 2710 | 2710 | 2715 | 2710 | 2520 |
| 311 | 20241203 | 145200 | 3128015725 | 2715 | 2715 | 2715 | 2710 | 1839 |
| 312 | 20241203 | 145100 | 3123029020 | 2715 | 2710 | 2715 | 2710 | 1875 |
| 313 | 20241203 | 145000 | 3117947265 | 2710 | 2710 | 2710 | 2710 | 1804 |
| 314 | 20241203 | 144900 | 3113058425 | 2710 | 2710 | 2710 | 2710 | 3006 |
| 315 | 20241203 | 144800 | 3104912165 | 2715 | 2710 | 2715 | 2710 | 2029 |
| 316 | 20241203 | 144700 | 3099413520 | 2710 | 2710 | 2710 | 2710 | 1771 |
| 317 | 20241203 | 144600 | 3094614110 | 2710 | 2710 | 2710 | 2710 | 1486 |
| 318 | 20241203 | 144500 | 3090587050 | 2710 | 2710 | 2710 | 2710 | 748 |
| 319 | 20241203 | 144400 | 3088559970 | 2715 | 2715 | 2715 | 2710 | 2178 |
| 320 | 20241203 | 144300 | 3082651965 | 2715 | 2715 | 2715 | 2715 | 2088 |
| 321 | 20241203 | 144200 | 3076983045 | 2715 | 2715 | 2720 | 2715 | 1023 |
| 322 | 20241203 | 144100 | 3074205585 | 2715 | 2715 | 2720 | 2715 | 1543 |
| 323 | 20241203 | 144000 | 3070016315 | 2720 | 2715 | 2720 | 2715 | 1019 |
| 324 | 20241203 | 143900 | 3067249720 | 2715 | 2715 | 2715 | 2710 | 17110 |
| 325 | 20241203 | 143800 | 3020800840 | 2710 | 2710 | 2710 | 2710 | 467 |
| 326 | 20241203 | 143700 | 3019535270 | 2710 | 2710 | 2710 | 2710 | 2002 |
| 327 | 20241203 | 143600 | 3014109850 | 2710 | 2710 | 2710 | 2710 | 2332 |
| 328 | 20241203 | 143500 | 3007790130 | 2715 | 2710 | 2715 | 2710 | 815 |
| 329 | 20241203 | 143400 | 3005581355 | 2710 | 2710 | 2710 | 2710 | 1021 |
| 330 | 20241203 | 143300 | 3002814445 | 2710 | 2710 | 2710 | 2710 | 852 |
| 331 | 20241203 | 143200 | 3000505525 | 2710 | 2710 | 2710 | 2710 | 1270 |
| 332 | 20241203 | 143100 | 2997063825 | 2710 | 2715 | 2715 | 2710 | 753 |
| 333 | 20241203 | 143000 | 2995023175 | 2715 | 2710 | 2715 | 2710 | 3018 |
| 334 | 20241203 | 142900 | 2986844350 | 2715 | 2710 | 2715 | 2710 | 1405 |
| 335 | 20241203 | 142800 | 2983034775 | 2710 | 2710 | 2715 | 2710 | 914 |
| 336 | 20241203 | 142700 | 2980556805 | 2710 | 2710 | 2710 | 2710 | 715 |
| 337 | 20241203 | 142600 | 2978619155 | 2710 | 2710 | 2715 | 2710 | 6786 |
| 338 | 20241203 | 142500 | 2960206595 | 2715 | 2710 | 2715 | 2710 | 3001 |
| 339 | 20241203 | 142400 | 2952058885 | 2705 | 2710 | 2715 | 2705 | 2956 |
| 340 | 20241203 | 142300 | 2944049010 | 2710 | 2710 | 2710 | 2710 | 3565 |
| 341 | 20241203 | 142200 | 2934387860 | 2710 | 2710 | 2715 | 2710 | 2191 |
| 342 | 20241203 | 142100 | 2928443605 | 2710 | 2710 | 2710 | 2710 | 6360 |
| 343 | 20241203 | 142000 | 2911208005 | 2710 | 2710 | 2715 | 2710 | 1232 |
| 344 | 20241203 | 141900 | 2907868125 | 2715 | 2710 | 2715 | 2710 | 1173 |
| 345 | 20241203 | 141800 | 2904688005 | 2715 | 2710 | 2715 | 2710 | 1605 |
| 346 | 20241203 | 141700 | 2900336230 | 2710 | 2715 | 2715 | 2710 | 7337 |
| 347 | 20241203 | 141600 | 2880442295 | 2710 | 2710 | 2715 | 2710 | 1374 |
| 348 | 20241203 | 141500 | 2876716885 | 2715 | 2710 | 2715 | 2710 | 878 |
| 349 | 20241203 | 141400 | 2874336790 | 2710 | 2715 | 2715 | 2710 | 497 |
| 350 | 20241203 | 141300 | 2872988675 | 2715 | 2715 | 2715 | 2710 | 866 |
| 351 | 20241203 | 141200 | 2870641090 | 2715 | 2710 | 2715 | 2710 | 9288 |
| 352 | 20241203 | 141100 | 2845469915 | 2705 | 2705 | 2710 | 2705 | 1767 |
| 353 | 20241203 | 141000 | 2840686535 | 2710 | 2710 | 2710 | 2705 | 2475 |
| 354 | 20241203 | 140900 | 2833990505 | 2710 | 2710 | 2710 | 2705 | 1666 |
| 355 | 20241203 | 140800 | 2829481965 | 2710 | 2705 | 2710 | 2705 | 1181 |
| 356 | 20241203 | 140700 | 2826286090 | 2710 | 2710 | 2710 | 2705 | 1639 |
| 357 | 20241203 | 140600 | 2821851100 | 2705 | 2710 | 2710 | 2705 | 2245 |
| 358 | 20241203 | 140500 | 2815772205 | 2710 | 2705 | 2710 | 2705 | 1092 |
| 359 | 20241203 | 140400 | 2812817685 | 2710 | 2705 | 2710 | 2705 | 1582 |
| 360 | 20241203 | 140300 | 2808537680 | 2710 | 2705 | 2710 | 2705 | 835 |
| 361 | 20241203 | 140200 | 2806278360 | 2705 | 2705 | 2710 | 2705 | 1063 |
| 362 | 20241203 | 140100 | 2803402255 | 2710 | 2710 | 2710 | 2705 | 1013 |
| 363 | 20241203 | 140000 | 2800660870 | 2710 | 2710 | 2710 | 2705 | 3173 |
| 364 | 20241203 | 135900 | 2792072675 | 2705 | 2710 | 2710 | 2705 | 1609 |
| 365 | 20241203 | 135800 | 2787718695 | 2705 | 2705 | 2710 | 2705 | 1131 |
| 366 | 20241203 | 135700 | 2784658675 | 2705 | 2705 | 2705 | 2705 | 2495 |
| 367 | 20241203 | 135600 | 2777909700 | 2705 | 2705 | 2705 | 2705 | 57 |
| 368 | 20241203 | 135500 | 2777755515 | 2710 | 2705 | 2710 | 2705 | 1078 |
| 369 | 20241203 | 135400 | 2774838345 | 2710 | 2710 | 2710 | 2705 | 1700 |
| 370 | 20241203 | 135300 | 2770236505 | 2710 | 2710 | 2710 | 2710 | 1421 |
| 371 | 20241203 | 135200 | 2766385595 | 2710 | 2710 | 2715 | 2705 | 3417 |
| 372 | 20241203 | 135100 | 2757127180 | 2710 | 2710 | 2710 | 2710 | 1519 |
| 373 | 20241203 | 135000 | 2753010690 | 2710 | 2710 | 2715 | 2710 | 1646 |
| 374 | 20241203 | 134900 | 2748549030 | 2715 | 2710 | 2715 | 2710 | 1152 |
| 375 | 20241203 | 134800 | 2745427090 | 2710 | 2710 | 2710 | 2710 | 1273 |
| 376 | 20241203 | 134700 | 2741977260 | 2715 | 2710 | 2715 | 2710 | 7097 |
| 377 | 20241203 | 134600 | 2722742225 | 2710 | 2715 | 2715 | 2710 | 847 |
| 378 | 20241203 | 134500 | 2720446200 | 2715 | 2715 | 2715 | 2710 | 1373 |
| 379 | 20241203 | 134400 | 2716723330 | 2715 | 2710 | 2715 | 2710 | 2007 |
| 380 | 20241203 | 134300 | 2711281880 | 2710 | 2715 | 2715 | 2710 | 345 |
| 381 | 20241203 | 134200 | 2710346275 | 2710 | 2710 | 2710 | 2710 | 1227 |
| 382 | 20241203 | 134100 | 2707021105 | 2710 | 2710 | 2715 | 2710 | 1623 |
| 383 | 20241203 | 134000 | 2702622525 | 2710 | 2710 | 2710 | 2710 | 740 |
| 384 | 20241203 | 133900 | 2700617125 | 2715 | 2710 | 2715 | 2710 | 1618 |
| 385 | 20241203 | 133800 | 2696230555 | 2715 | 2715 | 2715 | 2710 | 1076 |
| 386 | 20241203 | 133700 | 2693313165 | 2710 | 2710 | 2710 | 2710 | 2478 |
| 387 | 20241203 | 133600 | 2686597785 | 2715 | 2715 | 2715 | 2710 | 6776 |
| 388 | 20241203 | 133500 | 2668229495 | 2710 | 2715 | 2715 | 2710 | 2218 |
| 389 | 20241203 | 133400 | 2662215130 | 2715 | 2715 | 2715 | 2710 | 4867 |
| 390 | 20241203 | 133300 | 2649023690 | 2710 | 2715 | 2715 | 2710 | 1014 |
| 391 | 20241203 | 133200 | 2646273235 | 2715 | 2715 | 2715 | 2710 | 2133 |
| 392 | 20241203 | 133100 | 2640490920 | 2715 | 2710 | 2715 | 2710 | 3079 |
| 393 | 20241203 | 133000 | 2632146180 | 2710 | 2715 | 2715 | 2710 | 1414 |
| 394 | 20241203 | 132900 | 2628313585 | 2710 | 2715 | 2715 | 2710 | 1906 |
| 395 | 20241203 | 132800 | 2623147655 | 2715 | 2715 | 2715 | 2710 | 1100 |
| 396 | 20241203 | 132700 | 2620165625 | 2710 | 2715 | 2715 | 2710 | 1830 |
| 397 | 20241203 | 132600 | 2615205675 | 2710 | 2710 | 2710 | 2710 | 681 |
| 398 | 20241203 | 132500 | 2613360165 | 2715 | 2710 | 2715 | 2710 | 771 |
| 399 | 20241203 | 132400 | 2611270085 | 2710 | 2710 | 2710 | 2710 | 2990 |
| 400 | 20241203 | 132300 | 2603167185 | 2710 | 2710 | 2710 | 2710 | 247 |
| 401 | 20241203 | 132200 | 2602497815 | 2710 | 2710 | 2715 | 2710 | 3318 |
| 402 | 20241203 | 132100 | 2593505345 | 2710 | 2710 | 2710 | 2710 | 3503 |
| 403 | 20241203 | 132000 | 2584012215 | 2715 | 2710 | 2715 | 2710 | 606 |
| 404 | 20241203 | 131900 | 2582369290 | 2715 | 2710 | 2715 | 2710 | 1172 |
| 405 | 20241203 | 131800 | 2579192495 | 2715 | 2715 | 2715 | 2715 | 283 |
| 406 | 20241203 | 131700 | 2578424150 | 2710 | 2710 | 2715 | 2710 | 2174 |
| 407 | 20241203 | 131600 | 2572531955 | 2715 | 2710 | 2715 | 2710 | 3132 |
| 408 | 20241203 | 131500 | 2564043555 | 2715 | 2715 | 2715 | 2710 | 1048 |
| 409 | 20241203 | 131400 | 2561202565 | 2715 | 2710 | 2715 | 2710 | 1309 |
| 410 | 20241203 | 131300 | 2557654525 | 2710 | 2715 | 2715 | 2710 | 1020 |
| 411 | 20241203 | 131200 | 2554889635 | 2715 | 2715 | 2715 | 2710 | 96 |
| 412 | 20241203 | 131100 | 2554629090 | 2710 | 2715 | 2715 | 2710 | 2112 |
| 413 | 20241203 | 131000 | 2548905100 | 2715 | 2710 | 2715 | 2710 | 353 |
| 414 | 20241203 | 130900 | 2547947950 | 2710 | 2715 | 2715 | 2710 | 871 |
| 415 | 20241203 | 130800 | 2545586880 | 2710 | 2710 | 2710 | 2710 | 2782 |
| 416 | 20241203 | 130700 | 2538047660 | 2715 | 2710 | 2715 | 2710 | 255 |
| 417 | 20241203 | 130600 | 2537356570 | 2710 | 2710 | 2710 | 2710 | 2727 |
| 418 | 20241203 | 130500 | 2529966400 | 2710 | 2710 | 2710 | 2710 | 1150 |
| 419 | 20241203 | 130400 | 2526849900 | 2710 | 2710 | 2710 | 2710 | 1009 |
| 420 | 20241203 | 130300 | 2524115510 | 2710 | 2710 | 2710 | 2710 | 1249 |
| 421 | 20241203 | 130200 | 2520730720 | 2710 | 2710 | 2710 | 2710 | 4832 |
| 422 | 20241203 | 130100 | 2507636000 | 2710 | 2710 | 2710 | 2710 | 1444 |
| 423 | 20241203 | 130000 | 2503722760 | 2715 | 2710 | 2715 | 2705 | 745 |
| 424 | 20241203 | 125900 | 2501705495 | 2705 | 2715 | 2715 | 2705 | 623 |
| 425 | 20241203 | 125800 | 2500019495 | 2705 | 2715 | 2715 | 2705 | 3393 |
| 426 | 20241203 | 125700 | 2490825950 | 2710 | 2710 | 2710 | 2710 | 756 |
| 427 | 20241203 | 125600 | 2488777190 | 2715 | 2715 | 2715 | 2710 | 2525 |
| 428 | 20241203 | 125500 | 2481934345 | 2710 | 2710 | 2710 | 2710 | 2131 |
| 429 | 20241203 | 125400 | 2476159335 | 2710 | 2715 | 2715 | 2710 | 279 |
| 430 | 20241203 | 125300 | 2475403090 | 2710 | 2710 | 2710 | 2710 | 1454 |
| 431 | 20241203 | 125200 | 2471462750 | 2710 | 2715 | 2715 | 2710 | 979 |
| 432 | 20241203 | 125100 | 2468809570 | 2710 | 2710 | 2715 | 2710 | 1554 |
| 433 | 20241203 | 125000 | 2464598220 | 2710 | 2710 | 2715 | 2710 | 957 |
| 434 | 20241203 | 124900 | 2462004660 | 2710 | 2710 | 2715 | 2710 | 1505 |
| 435 | 20241203 | 124800 | 2457923610 | 2710 | 2715 | 2720 | 2710 | 7671 |
| 436 | 20241203 | 124700 | 2437099560 | 2715 | 2715 | 2715 | 2710 | 2267 |
| 437 | 20241203 | 124600 | 2430947390 | 2715 | 2720 | 2720 | 2715 | 1210 |
| 438 | 20241203 | 124500 | 2427662050 | 2720 | 2715 | 2720 | 2715 | 2097 |
| 439 | 20241203 | 124400 | 2421967225 | 2715 | 2720 | 2720 | 2715 | 694 |
| 440 | 20241203 | 124300 | 2420081775 | 2715 | 2720 | 2720 | 2715 | 2497 |
| 441 | 20241203 | 124200 | 2413302370 | 2715 | 2715 | 2720 | 2715 | 973 |
| 442 | 20241203 | 124100 | 2410660585 | 2720 | 2720 | 2720 | 2715 | 834 |
| 443 | 20241203 | 124000 | 2408394770 | 2720 | 2720 | 2720 | 2715 | 815 |
| 444 | 20241203 | 123900 | 2406181930 | 2720 | 2720 | 2720 | 2715 | 1454 |
| 445 | 20241203 | 123800 | 2402227170 | 2720 | 2720 | 2725 | 2720 | 1597 |
| 446 | 20241203 | 123700 | 2397882875 | 2720 | 2720 | 2720 | 2715 | 2747 |
| 447 | 20241203 | 123600 | 2390413155 | 2720 | 2720 | 2725 | 2720 | 25 |
| 448 | 20241203 | 123500 | 2390345065 | 2725 | 2720 | 2725 | 2720 | 12279 |
| 449 | 20241203 | 123400 | 2356945935 | 2725 | 2725 | 2725 | 2725 | 28 |
| 450 | 20241203 | 123300 | 2356869635 | 2725 | 2715 | 2725 | 2710 | 52781 |
| 451 | 20241203 | 123200 | 2213417320 | 2710 | 2710 | 2715 | 2710 | 2317 |
| 452 | 20241203 | 123100 | 2207137150 | 2715 | 2710 | 2715 | 2710 | 359 |
| 453 | 20241203 | 123000 | 2206163700 | 2715 | 2710 | 2715 | 2710 | 2439 |
| 454 | 20241203 | 122900 | 2199551355 | 2715 | 2710 | 2715 | 2710 | 1530 |
| 455 | 20241203 | 122800 | 2195401100 | 2715 | 2710 | 2715 | 2710 | 242 |
| 456 | 20241203 | 122700 | 2194745135 | 2710 | 2710 | 2715 | 2710 | 2047 |
| 457 | 20241203 | 122600 | 2189197760 | 2710 | 2710 | 2715 | 2710 | 1998 |
| 458 | 20241203 | 122500 | 2183783080 | 2710 | 2710 | 2715 | 2710 | 1164 |
| 459 | 20241203 | 122400 | 2180628585 | 2715 | 2710 | 2715 | 2710 | 4768 |
| 460 | 20241203 | 122300 | 2167701725 | 2715 | 2715 | 2715 | 2715 | 10 |
| 461 | 20241203 | 122200 | 2167674575 | 2715 | 2705 | 2715 | 2705 | 19985 |
| 462 | 20241203 | 122100 | 2113523225 | 2710 | 2705 | 2710 | 2705 | 1106 |
| 463 | 20241203 | 122000 | 2110531490 | 2705 | 2705 | 2710 | 2705 | 998 |
| 464 | 20241203 | 121900 | 2107831405 | 2705 | 2710 | 2710 | 2705 | 1767 |
| 465 | 20241203 | 121800 | 2103050645 | 2710 | 2705 | 2710 | 2705 | 1239 |
| 466 | 20241203 | 121700 | 2099699060 | 2705 | 2705 | 2710 | 2705 | 1737 |
| 467 | 20241203 | 121600 | 2094999075 | 2710 | 2705 | 2710 | 2705 | 2439 |
| 468 | 20241203 | 121500 | 2088401490 | 2705 | 2705 | 2705 | 2705 | 839 |
| 469 | 20241203 | 121400 | 2086131995 | 2710 | 2705 | 2710 | 2705 | 1222 |
| 470 | 20241203 | 121300 | 2082826390 | 2705 | 2705 | 2710 | 2705 | 249 |
| 471 | 20241203 | 121200 | 2082152840 | 2710 | 2705 | 2710 | 2705 | 2886 |
| 472 | 20241203 | 121100 | 2074336555 | 2705 | 2705 | 2710 | 2705 | 1732 |
| 473 | 20241203 | 121000 | 2069646690 | 2710 | 2705 | 2710 | 2700 | 2294 |
| 474 | 20241203 | 120900 | 2063441495 | 2700 | 2700 | 2700 | 2700 | 1952 |
| 475 | 20241203 | 120800 | 2058171095 | 2710 | 2700 | 2710 | 2700 | 266 |
| 476 | 20241203 | 120700 | 2057452715 | 2700 | 2705 | 2705 | 2700 | 4267 |
| 477 | 20241203 | 120600 | 2045915845 | 2705 | 2705 | 2705 | 2705 | 2344 |
| 478 | 20241203 | 120500 | 2039575325 | 2710 | 2710 | 2710 | 2710 | 33 |
| 479 | 20241203 | 120400 | 2039485895 | 2705 | 2705 | 2705 | 2705 | 672 |
| 480 | 20241203 | 120300 | 2037668135 | 2710 | 2705 | 2710 | 2700 | 4305 |
| 481 | 20241203 | 120200 | 2026024740 | 2700 | 2700 | 2705 | 2700 | 714 |
| 482 | 20241203 | 120100 | 2024096930 | 2705 | 2705 | 2705 | 2700 | 994 |
| 483 | 20241203 | 120000 | 2021412160 | 2705 | 2700 | 2705 | 2700 | 1748 |
| 484 | 20241203 | 115900 | 2016686955 | 2700 | 2705 | 2705 | 2695 | 2887 |
| 485 | 20241203 | 115800 | 2008894030 | 2700 | 2700 | 2700 | 2695 | 1207 |
| 486 | 20241203 | 115700 | 2005638860 | 2700 | 2705 | 2705 | 2695 | 2612 |
| 487 | 20241203 | 115600 | 1998593845 | 2700 | 2700 | 2705 | 2700 | 9044 |
| 488 | 20241203 | 115500 | 1974175030 | 2705 | 2705 | 2705 | 2705 | 19 |
| 489 | 20241203 | 115400 | 1974123635 | 2700 | 2700 | 2700 | 2700 | 1925 |
| 490 | 20241203 | 115300 | 1968926135 | 2700 | 2700 | 2705 | 2700 | 2296 |
| 491 | 20241203 | 115200 | 1962726845 | 2705 | 2700 | 2705 | 2700 | 589 |
| 492 | 20241203 | 115100 | 1961136000 | 2700 | 2700 | 2705 | 2700 | 1053 |
| 493 | 20241203 | 115000 | 1958292805 | 2700 | 2700 | 2700 | 2700 | 1274 |
| 494 | 20241203 | 114900 | 1954853005 | 2700 | 2700 | 2705 | 2700 | 1297 |
| 495 | 20241203 | 114800 | 1951351015 | 2700 | 2700 | 2705 | 2700 | 1050 |
| 496 | 20241203 | 114700 | 1948516010 | 2705 | 2700 | 2705 | 2700 | 722 |
| 497 | 20241203 | 114600 | 1946565875 | 2700 | 2700 | 2705 | 2700 | 1219 |
| 498 | 20241203 | 114500 | 1943274550 | 2700 | 2700 | 2705 | 2700 | 591 |
| 499 | 20241203 | 114400 | 1941678760 | 2700 | 2700 | 2705 | 2700 | 842 |
| 500 | 20241203 | 114300 | 1939405355 | 2700 | 2700 | 2705 | 2700 | 1181 |
| 501 | 20241203 | 114200 | 1936216560 | 2705 | 2705 | 2705 | 2705 | 200 |
| 502 | 20241203 | 114100 | 1935675560 | 2700 | 2700 | 2705 | 2700 | 1268 |
| 503 | 20241203 | 114000 | 1932251870 | 2700 | 2700 | 2700 | 2700 | 1977 |
| 504 | 20241203 | 113900 | 1926913970 | 2705 | 2705 | 2705 | 2705 | 75 |
| 505 | 20241203 | 113800 | 1926711095 | 2705 | 2700 | 2705 | 2700 | 783 |
| 506 | 20241203 | 113700 | 1924596985 | 2705 | 2700 | 2705 | 2700 | 1264 |
| 507 | 20241203 | 113600 | 1921184045 | 2700 | 2705 | 2705 | 2700 | 1475 |
| 508 | 20241203 | 113500 | 1917198050 | 2705 | 2705 | 2705 | 2700 | 1660 |
| 509 | 20241203 | 113400 | 1912709320 | 2705 | 2705 | 2705 | 2705 | 1091 |
| 510 | 20241203 | 113300 | 1909758165 | 2700 | 2700 | 2710 | 2700 | 2050 |
| 511 | 20241203 | 113200 | 1904221135 | 2710 | 2710 | 2710 | 2710 | 325 |
| 512 | 20241203 | 113100 | 1903340385 | 2705 | 2710 | 2710 | 2705 | 1265 |
| 513 | 20241203 | 113000 | 1899918470 | 2705 | 2710 | 2710 | 2705 | 1612 |
| 514 | 20241203 | 112900 | 1895557960 | 2710 | 2705 | 2710 | 2705 | 23 |
| 515 | 20241203 | 112800 | 1895495650 | 2705 | 2705 | 2705 | 2705 | 1725 |
| 516 | 20241203 | 112700 | 1890829525 | 2710 | 2710 | 2710 | 2705 | 1710 |
| 517 | 20241203 | 112600 | 1886203585 | 2710 | 2710 | 2710 | 2710 | 63 |
| 518 | 20241203 | 112500 | 1886032855 | 2710 | 2700 | 2710 | 2700 | 7833 |
| 519 | 20241203 | 112400 | 1864858485 | 2705 | 2700 | 2705 | 2700 | 1740 |
| 520 | 20241203 | 112300 | 1860160450 | 2700 | 2705 | 2705 | 2700 | 797 |
| 521 | 20241203 | 112200 | 1858008410 | 2705 | 2700 | 2705 | 2700 | 800 |
| 522 | 20241203 | 112100 | 1855848405 | 2705 | 2700 | 2705 | 2700 | 1663 |
| 523 | 20241203 | 112000 | 1851351060 | 2700 | 2705 | 2705 | 2700 | 2171 |
| 524 | 20241203 | 111900 | 1845489310 | 2705 | 2700 | 2705 | 2700 | 9635 |
| 525 | 20241203 | 111800 | 1819474720 | 2700 | 2700 | 2705 | 2700 | 2468 |
| 526 | 20241203 | 111700 | 1812810000 | 2705 | 2700 | 2705 | 2700 | 1173 |
| 527 | 20241203 | 111600 | 1809642265 | 2705 | 2700 | 2705 | 2700 | 935 |
| 528 | 20241203 | 111500 | 1807115420 | 2705 | 2700 | 2705 | 2700 | 1310 |
| 529 | 20241203 | 111400 | 1803575190 | 2705 | 2700 | 2705 | 2700 | 1274 |
| 530 | 20241203 | 111300 | 1800134825 | 2705 | 2700 | 2705 | 2700 | 1252 |
| 531 | 20241203 | 111200 | 1796753705 | 2705 | 2700 | 2705 | 2700 | 2040 |
| 532 | 20241203 | 111100 | 1791242085 | 2705 | 2705 | 2705 | 2700 | 503 |
| 533 | 20241203 | 111000 | 1789882705 | 2700 | 2700 | 2705 | 2700 | 2365 |
| 534 | 20241203 | 110900 | 1783496575 | 2705 | 2700 | 2705 | 2700 | 1737 |
| 535 | 20241203 | 110800 | 1778803865 | 2700 | 2705 | 2705 | 2700 | 529 |
| 536 | 20241203 | 110700 | 1777374155 | 2700 | 2700 | 2705 | 2700 | 1775 |
| 537 | 20241203 | 110600 | 1772580430 | 2705 | 2705 | 2705 | 2700 | 271 |
| 538 | 20241203 | 110500 | 1771848610 | 2705 | 2705 | 2705 | 2700 | 844 |
| 539 | 20241203 | 110400 | 1769569235 | 2705 | 2700 | 2710 | 2700 | 2380 |
| 540 | 20241203 | 110300 | 1763133610 | 2705 | 2705 | 2705 | 2705 | 1259 |
| 541 | 20241203 | 110200 | 1759728015 | 2705 | 2710 | 2710 | 2705 | 5968 |
| 542 | 20241203 | 110100 | 1743582960 | 2710 | 2710 | 2710 | 2705 | 527 |
| 543 | 20241203 | 110000 | 1742156025 | 2705 | 2705 | 2710 | 2705 | 1254 |
| 544 | 20241203 | 105900 | 1738763855 | 2705 | 2710 | 2710 | 2705 | 920 |
| 545 | 20241203 | 105800 | 1736274640 | 2710 | 2710 | 2710 | 2705 | 1110 |
| 546 | 20241203 | 105700 | 1733267775 | 2705 | 2710 | 2710 | 2705 | 2566 |
| 547 | 20241203 | 105600 | 1726321190 | 2710 | 2710 | 2715 | 2710 | 1470 |
| 548 | 20241203 | 105500 | 1722337395 | 2715 | 2715 | 2715 | 2715 | 17 |
| 549 | 20241203 | 105400 | 1722291240 | 2710 | 2710 | 2715 | 2710 | 3197 |
| 550 | 20241203 | 105300 | 1713626990 | 2710 | 2710 | 2710 | 2710 | 268 |
| 551 | 20241203 | 105200 | 1712900710 | 2710 | 2710 | 2715 | 2710 | 1293 |
| 552 | 20241203 | 105100 | 1709396275 | 2710 | 2710 | 2710 | 2710 | 2014 |
| 553 | 20241203 | 105000 | 1703938335 | 2715 | 2710 | 2715 | 2710 | 141 |
| 554 | 20241203 | 104900 | 1703555570 | 2710 | 2715 | 2715 | 2710 | 1385 |
| 555 | 20241203 | 104800 | 1699801760 | 2720 | 2710 | 2720 | 2710 | 1059 |
| 556 | 20241203 | 104700 | 1696929365 | 2710 | 2720 | 2720 | 2710 | 922 |
| 557 | 20241203 | 104600 | 1694427775 | 2715 | 2715 | 2720 | 2715 | 3694 |
| 558 | 20241203 | 104500 | 1684398470 | 2715 | 2710 | 2715 | 2710 | 8198 |
| 559 | 20241203 | 104400 | 1662142090 | 2710 | 2710 | 2715 | 2710 | 2631 |
| 560 | 20241203 | 104300 | 1655011990 | 2710 | 2710 | 2710 | 2710 | 4368 |
| 561 | 20241203 | 104200 | 1643174710 | 2710 | 2715 | 2715 | 2710 | 265 |
| 562 | 20241203 | 104100 | 1642456470 | 2710 | 2710 | 2710 | 2710 | 3200 |
| 563 | 20241203 | 104000 | 1633784470 | 2715 | 2720 | 2720 | 2715 | 14665 |
| 564 | 20241203 | 103900 | 1593968950 | 2720 | 2715 | 2720 | 2715 | 1576 |
| 565 | 20241203 | 103800 | 1589690045 | 2715 | 2710 | 2715 | 2705 | 23086 |
| 566 | 20241203 | 103700 | 1527075755 | 2710 | 2710 | 2715 | 2710 | 826 |
| 567 | 20241203 | 103600 | 1524837055 | 2710 | 2715 | 2715 | 2710 | 1072 |
| 568 | 20241203 | 103500 | 1521931590 | 2710 | 2710 | 2715 | 2710 | 1525 |
| 569 | 20241203 | 103400 | 1517798810 | 2710 | 2710 | 2715 | 2710 | 1029 |
| 570 | 20241203 | 103300 | 1515009990 | 2710 | 2710 | 2715 | 2710 | 11781 |
| 571 | 20241203 | 103200 | 1483043475 | 2710 | 2710 | 2715 | 2710 | 2347 |
| 572 | 20241203 | 103100 | 1476682385 | 2710 | 2710 | 2715 | 2710 | 13008 |
| 573 | 20241203 | 103000 | 1441430495 | 2710 | 2705 | 2710 | 2705 | 590 |
| 574 | 20241203 | 102900 | 1439834265 | 2705 | 2705 | 2710 | 2705 | 646 |
| 575 | 20241203 | 102800 | 1438086820 | 2710 | 2705 | 2710 | 2705 | 2438 |
| 576 | 20241203 | 102700 | 1431491905 | 2705 | 2710 | 2710 | 2705 | 816 |
| 577 | 20241203 | 102600 | 1429284165 | 2710 | 2705 | 2710 | 2705 | 1345 |
| 578 | 20241203 | 102500 | 1425645800 | 2710 | 2705 | 2710 | 2705 | 1818 |
| 579 | 20241203 | 102400 | 1420727535 | 2710 | 2710 | 2710 | 2710 | 127 |
| 580 | 20241203 | 102300 | 1420383365 | 2710 | 2705 | 2710 | 2705 | 3471 |
| 581 | 20241203 | 102200 | 1410993980 | 2705 | 2705 | 2710 | 2705 | 500 |
| 582 | 20241203 | 102100 | 1409641385 | 2705 | 2710 | 2710 | 2705 | 4730 |
| 583 | 20241203 | 102000 | 1396830590 | 2715 | 2710 | 2715 | 2710 | 4198 |
| 584 | 20241203 | 101900 | 1385453670 | 2710 | 2710 | 2715 | 2710 | 8448 |
| 585 | 20241203 | 101800 | 1362559240 | 2715 | 2705 | 2715 | 2705 | 17602 |
| 586 | 20241203 | 101700 | 1314866335 | 2710 | 2710 | 2710 | 2705 | 4 |
| 587 | 20241203 | 101600 | 1314855500 | 2710 | 2705 | 2710 | 2705 | 4589 |
| 588 | 20241203 | 101500 | 1302435425 | 2705 | 2705 | 2710 | 2700 | 10957 |
| 589 | 20241203 | 101400 | 1272800755 | 2705 | 2700 | 2705 | 2690 | 14263 |
| 590 | 20241203 | 101300 | 1234299655 | 2695 | 2700 | 2700 | 2695 | 3950 |
| 591 | 20241203 | 101200 | 1223642355 | 2700 | 2695 | 2700 | 2690 | 1177 |
| 592 | 20241203 | 101100 | 1220471590 | 2700 | 2700 | 2700 | 2695 | 605 |
| 593 | 20241203 | 101000 | 1218840975 | 2695 | 2695 | 2700 | 2690 | 2913 |
| 594 | 20241203 | 100900 | 1210991965 | 2700 | 2700 | 2700 | 2690 | 322 |
| 595 | 20241203 | 100800 | 1210125375 | 2690 | 2690 | 2700 | 2690 | 2356 |
| 596 | 20241203 | 100700 | 1203776785 | 2700 | 2695 | 2700 | 2690 | 1211 |
| 597 | 20241203 | 100600 | 1200514940 | 2695 | 2700 | 2700 | 2690 | 488 |
| 598 | 20241203 | 100500 | 1199200445 | 2700 | 2700 | 2700 | 2690 | 1671 |
| 599 | 20241203 | 100400 | 1194698090 | 2700 | 2700 | 2700 | 2690 | 1235 |
| 600 | 20241203 | 100300 | 1191369700 | 2690 | 2695 | 2700 | 2690 | 11426 |
| 601 | 20241203 | 100200 | 1160576970 | 2695 | 2690 | 2695 | 2690 | 1979 |
| 602 | 20241203 | 100100 | 1155253415 | 2695 | 2690 | 2695 | 2690 | 267 |
| 603 | 20241203 | 100000 | 1154535090 | 2690 | 2695 | 2695 | 2690 | 1768 |
| 604 | 20241203 | 095900 | 1149777560 | 2690 | 2690 | 2695 | 2690 | 1292 |
| 605 | 20241203 | 095800 | 1146301795 | 2690 | 2695 | 2695 | 2690 | 525 |
| 606 | 20241203 | 095700 | 1144888770 | 2690 | 2695 | 2695 | 2690 | 2746 |
| 607 | 20241203 | 095600 | 1137491140 | 2695 | 2695 | 2695 | 2690 | 1476 |
| 608 | 20241203 | 095500 | 1133514555 | 2695 | 2700 | 2700 | 2695 | 2336 |
| 609 | 20241203 | 095400 | 1127218835 | 2700 | 2700 | 2700 | 2695 | 2412 |
| 610 | 20241203 | 095300 | 1120708490 | 2705 | 2700 | 2705 | 2700 | 552 |
| 611 | 20241203 | 095200 | 1119217595 | 2700 | 2705 | 2705 | 2700 | 6214 |
| 612 | 20241203 | 095100 | 1102438985 | 2705 | 2695 | 2705 | 2695 | 229 |
| 613 | 20241203 | 095000 | 1101820315 | 2705 | 2700 | 2705 | 2695 | 29088 |
| 614 | 20241203 | 094900 | 1023280645 | 2695 | 2695 | 2695 | 2690 | 4082 |
| 615 | 20241203 | 094800 | 1012279675 | 2700 | 2700 | 2700 | 2700 | 126 |
| 616 | 20241203 | 094700 | 1011939475 | 2695 | 2700 | 2705 | 2695 | 54777 |
| 617 | 20241203 | 094600 | 864292250 | 2700 | 2695 | 2705 | 2695 | 53048 |
| 618 | 20241203 | 094500 | 721064295 | 2695 | 2695 | 2700 | 2695 | 3892 |
| 619 | 20241203 | 094400 | 710575265 | 2695 | 2695 | 2700 | 2695 | 3193 |
| 620 | 20241203 | 094300 | 701969930 | 2695 | 2690 | 2695 | 2690 | 12379 |
| 621 | 20241203 | 094200 | 668624660 | 2690 | 2690 | 2690 | 2690 | 247 |
| 622 | 20241203 | 094100 | 667960230 | 2690 | 2690 | 2695 | 2690 | 2428 |
| 623 | 20241203 | 094000 | 661428730 | 2695 | 2685 | 2695 | 2685 | 4852 |
| 624 | 20241203 | 093900 | 648374835 | 2685 | 2690 | 2690 | 2685 | 1628 |
| 625 | 20241203 | 093800 | 644003220 | 2690 | 2690 | 2690 | 2690 | 2186 |
| 626 | 20241203 | 093700 | 638122880 | 2690 | 2690 | 2695 | 2690 | 5935 |
| 627 | 20241203 | 093600 | 622157065 | 2690 | 2690 | 2695 | 2685 | 12259 |
| 628 | 20241203 | 093500 | 589182800 | 2690 | 2690 | 2695 | 2690 | 3551 |
| 629 | 20241203 | 093400 | 579630575 | 2690 | 2690 | 2695 | 2685 | 5263 |
| 630 | 20241203 | 093300 | 565474025 | 2685 | 2695 | 2695 | 2685 | 13046 |
| 631 | 20241203 | 093200 | 530379050 | 2695 | 2690 | 2695 | 2690 | 4304 |
| 632 | 20241203 | 093100 | 518800790 | 2695 | 2690 | 2695 | 2690 | 405 |
| 633 | 20241203 | 093000 | 517710505 | 2695 | 2700 | 2700 | 2690 | 9527 |
| 634 | 20241203 | 092900 | 492045170 | 2700 | 2685 | 2700 | 2685 | 12845 |
| 635 | 20241203 | 092800 | 457447245 | 2685 | 2690 | 2690 | 2685 | 607 |
| 636 | 20241203 | 092700 | 455817395 | 2685 | 2690 | 2695 | 2685 | 2249 |
| 637 | 20241203 | 092600 | 449767460 | 2690 | 2690 | 2695 | 2690 | 2434 |
| 638 | 20241203 | 092500 | 443219995 | 2690 | 2685 | 2695 | 2685 | 5334 |
| 639 | 20241203 | 092400 | 428875560 | 2690 | 2690 | 2690 | 2690 | 64 |
| 640 | 20241203 | 092300 | 428703400 | 2690 | 2690 | 2690 | 2685 | 2313 |
| 641 | 20241203 | 092200 | 422492680 | 2685 | 2685 | 2690 | 2680 | 2893 |
| 642 | 20241203 | 092100 | 414729515 | 2690 | 2690 | 2695 | 2685 | 9393 |
| 643 | 20241203 | 092000 | 389488295 | 2695 | 2695 | 2695 | 2685 | 1489 |
| 644 | 20241203 | 091900 | 385483910 | 2695 | 2690 | 2695 | 2690 | 3972 |
| 645 | 20241203 | 091800 | 374795475 | 2695 | 2700 | 2700 | 2690 | 5116 |
| 646 | 20241203 | 091700 | 361007790 | 2700 | 2695 | 2700 | 2695 | 653 |
| 647 | 20241203 | 091600 | 359247785 | 2695 | 2700 | 2700 | 2695 | 2443 |
| 648 | 20241203 | 091500 | 352663595 | 2695 | 2690 | 2695 | 2690 | 1999 |
| 649 | 20241203 | 091400 | 347279160 | 2695 | 2695 | 2700 | 2695 | 7779 |
| 650 | 20241203 | 091300 | 326314665 | 2700 | 2695 | 2700 | 2695 | 4167 |
| 651 | 20241203 | 091200 | 315078870 | 2700 | 2700 | 2700 | 2695 | 2356 |
| 652 | 20241203 | 091100 | 308728900 | 2700 | 2695 | 2700 | 2690 | 2347 |
| 653 | 20241203 | 091000 | 302400575 | 2695 | 2690 | 2695 | 2690 | 1793 |
| 654 | 20241203 | 090900 | 297569260 | 2695 | 2695 | 2695 | 2690 | 8091 |
| 655 | 20241203 | 090800 | 275764935 | 2690 | 2695 | 2695 | 2690 | 916 |
| 656 | 20241203 | 090700 | 273298820 | 2695 | 2690 | 2700 | 2685 | 4459 |
| 657 | 20241203 | 090600 | 261287435 | 2695 | 2690 | 2700 | 2690 | 14265 |
| 658 | 20241203 | 090500 | 222867345 | 2675 | 2690 | 2695 | 2675 | 12233 |
| 659 | 20241203 | 090400 | 189963015 | 2690 | 2700 | 2700 | 2690 | 4306 |
| 660 | 20241203 | 090300 | 178359025 | 2700 | 2695 | 2700 | 2690 | 15678 |
| 661 | 20241203 | 090200 | 136097580 | 2695 | 2670 | 2695 | 2670 | 10739 |
| 662 | 20241203 | 090100 | 107226540 | 2680 | 2670 | 2685 | 2670 | 20384 |
| 663 | 20241203 | 090000 | 52669245 | 2660 | 2670 | 2675 | 2660 | 19725 |