33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 34846 |
| 3 | 20241205 | 200100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20241205 | 200000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20241205 | 195900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20241205 | 195800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20241205 | 195700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20241205 | 195600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20241205 | 195500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20241205 | 195400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20241205 | 195300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20241205 | 195200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20241205 | 195100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20241205 | 195000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20241205 | 194900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20241205 | 194800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20241205 | 194700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20241205 | 194600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20241205 | 194500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20241205 | 194400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20241205 | 194300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20241205 | 194200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20241205 | 194100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20241205 | 194000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20241205 | 193900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20241205 | 193800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20241205 | 193700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20241205 | 193600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20241205 | 193500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20241205 | 193400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20241205 | 193300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20241205 | 193200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 34846 |
| 33 | 20241205 | 193100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20241205 | 193000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20241205 | 192900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20241205 | 192800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20241205 | 192700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20241205 | 192600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20241205 | 192500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20241205 | 192400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20241205 | 192300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20241205 | 192200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20241205 | 192100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20241205 | 192000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20241205 | 191900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20241205 | 191800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20241205 | 191700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20241205 | 191600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20241205 | 191500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20241205 | 191400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20241205 | 191300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20241205 | 191200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20241205 | 191100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20241205 | 191000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20241205 | 190900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20241205 | 190800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20241205 | 190700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20241205 | 190600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20241205 | 190500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20241205 | 190400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20241205 | 190300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20241205 | 190200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 34846 |
| 63 | 20241205 | 190100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20241205 | 190000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20241205 | 185900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20241205 | 185800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20241205 | 185700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20241205 | 185600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20241205 | 185500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20241205 | 185400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20241205 | 185300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20241205 | 185200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20241205 | 185100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20241205 | 185000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20241205 | 184900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20241205 | 184800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20241205 | 184700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20241205 | 184600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20241205 | 184500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20241205 | 184400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20241205 | 184300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20241205 | 184200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20241205 | 184100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20241205 | 184000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20241205 | 183900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20241205 | 183800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20241205 | 183700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20241205 | 183600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20241205 | 183500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20241205 | 183400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20241205 | 183300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20241205 | 183200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 34846 |
| 93 | 20241205 | 183100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20241205 | 183000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20241205 | 182900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20241205 | 182800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20241205 | 182700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20241205 | 182600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20241205 | 182500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20241205 | 182400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20241205 | 182300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20241205 | 182200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20241205 | 182100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20241205 | 182000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20241205 | 181900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20241205 | 181800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20241205 | 181700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20241205 | 181600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20241205 | 181500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20241205 | 181400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20241205 | 181300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20241205 | 181200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20241205 | 181100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20241205 | 181000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20241205 | 180900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20241205 | 180800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20241205 | 180700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20241205 | 180600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20241205 | 180500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20241205 | 180400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20241205 | 180300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20241205 | 180200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 34846 |
| 123 | 20241205 | 180100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20241205 | 180000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20241205 | 175900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20241205 | 175800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20241205 | 175700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20241205 | 175600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20241205 | 175500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20241205 | 175400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20241205 | 175300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20241205 | 175200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20241205 | 175100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20241205 | 175000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20241205 | 174900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20241205 | 174800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20241205 | 174700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20241205 | 174600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20241205 | 174500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20241205 | 174400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20241205 | 174300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20241205 | 174200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20241205 | 174100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20241205 | 174000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20241205 | 173900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20241205 | 173800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20241205 | 173700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20241205 | 173600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20241205 | 173500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20241205 | 173400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20241205 | 173300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20241205 | 173200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 34846 |
| 153 | 20241205 | 173100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20241205 | 173000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20241205 | 172900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20241205 | 172800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20241205 | 172700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20241205 | 172600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20241205 | 172500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20241205 | 172400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20241205 | 172300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20241205 | 172200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20241205 | 172100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20241205 | 172000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20241205 | 171900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20241205 | 171800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20241205 | 171700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20241205 | 171600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20241205 | 171500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20241205 | 171400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20241205 | 171300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20241205 | 171200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20241205 | 171100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20241205 | 171000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20241205 | 170900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20241205 | 170800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20241205 | 170700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20241205 | 170600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20241205 | 170500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20241205 | 170400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20241205 | 170300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20241205 | 170200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 34846 |
| 183 | 20241205 | 170100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20241205 | 170000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20241205 | 165900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20241205 | 165800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20241205 | 165700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20241205 | 165600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20241205 | 165500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20241205 | 165400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20241205 | 165300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20241205 | 165200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20241205 | 165100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20241205 | 165000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20241205 | 164900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20241205 | 164800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20241205 | 164700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20241205 | 164600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20241205 | 164500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20241205 | 164400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20241205 | 164300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20241205 | 164200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20241205 | 164100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20241205 | 164000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20241205 | 163900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20241205 | 163800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20241205 | 163700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20241205 | 163600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20241205 | 163500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20241205 | 163400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20241205 | 163300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20241205 | 163200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 34846 |
| 213 | 20241205 | 163100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20241205 | 163000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20241205 | 162900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20241205 | 162800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20241205 | 162700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20241205 | 162600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20241205 | 162500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20241205 | 162400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20241205 | 162300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20241205 | 162200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20241205 | 162100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20241205 | 162000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20241205 | 161900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20241205 | 161800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20241205 | 161700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20241205 | 161600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20241205 | 161500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20241205 | 161400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20241205 | 161300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20241205 | 161200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20241205 | 161100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20241205 | 161000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20241205 | 160900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20241205 | 160800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20241205 | 160700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20241205 | 160600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20241205 | 160500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20241205 | 160400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20241205 | 160300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20241205 | 160200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 34846 |
| 243 | 20241205 | 160100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20241205 | 160000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20241205 | 155900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20241205 | 155800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20241205 | 155700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20241205 | 155600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20241205 | 155500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20241205 | 155400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20241205 | 155300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20241205 | 155200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20241205 | 155100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20241205 | 155000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20241205 | 154900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20241205 | 154800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20241205 | 154700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20241205 | 154600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20241205 | 154500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20241205 | 154400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20241205 | 154300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20241205 | 154200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20241205 | 154100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20241205 | 154000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20241205 | 153900 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20241205 | 153800 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20241205 | 153700 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20241205 | 153600 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20241205 | 153500 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20241205 | 153400 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20241205 | 153300 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20241205 | 153200 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 34846 |
| 273 | 20241205 | 153100 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20241205 | 153000 | 6255223270 | 2515 | 2515 | 2515 | 2515 | 34846 |
| 275 | 20241205 | 152900 | 6167585580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20241205 | 152800 | 6167585580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20241205 | 152700 | 6167585580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20241205 | 152600 | 6167585580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20241205 | 152500 | 6167585580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20241205 | 152400 | 6167585580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20241205 | 152300 | 6167585580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20241205 | 152200 | 6167585580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20241205 | 152100 | 6167585580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20241205 | 152000 | 6167585580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20241205 | 151900 | 6167585580 | 2515 | 2520 | 2520 | 2515 | 3695 |
| 286 | 20241205 | 151800 | 6158280715 | 2520 | 2520 | 2520 | 2515 | 1429 |
| 287 | 20241205 | 151700 | 6154681520 | 2520 | 2520 | 2520 | 2515 | 6473 |
| 288 | 20241205 | 151600 | 6138374690 | 2520 | 2515 | 2525 | 2515 | 8300 |
| 289 | 20241205 | 151500 | 6117446370 | 2515 | 2515 | 2515 | 2510 | 10913 |
| 290 | 20241205 | 151400 | 6090005345 | 2510 | 2515 | 2520 | 2510 | 21024 |
| 291 | 20241205 | 151300 | 6037155160 | 2515 | 2520 | 2520 | 2515 | 2721 |
| 292 | 20241205 | 151200 | 6030310590 | 2520 | 2515 | 2525 | 2515 | 4465 |
| 293 | 20241205 | 151100 | 6019058495 | 2515 | 2515 | 2520 | 2515 | 2998 |
| 294 | 20241205 | 151000 | 6011517125 | 2515 | 2520 | 2520 | 2515 | 2315 |
| 295 | 20241205 | 150900 | 6005692710 | 2515 | 2520 | 2520 | 2515 | 3108 |
| 296 | 20241205 | 150800 | 5997875900 | 2520 | 2515 | 2520 | 2515 | 2510 |
| 297 | 20241205 | 150700 | 5991559025 | 2520 | 2515 | 2520 | 2515 | 2006 |
| 298 | 20241205 | 150600 | 5986511665 | 2515 | 2520 | 2520 | 2515 | 4498 |
| 299 | 20241205 | 150500 | 5975198950 | 2520 | 2520 | 2525 | 2515 | 8717 |
| 300 | 20241205 | 150400 | 5953235695 | 2520 | 2520 | 2525 | 2520 | 4545 |
| 301 | 20241205 | 150300 | 5941781990 | 2525 | 2520 | 2525 | 2515 | 1711 |
| 302 | 20241205 | 150200 | 5937472295 | 2515 | 2520 | 2520 | 2515 | 2979 |
| 303 | 20241205 | 150100 | 5929973055 | 2520 | 2520 | 2525 | 2520 | 3708 |
| 304 | 20241205 | 150000 | 5920628515 | 2520 | 2520 | 2525 | 2520 | 1351 |
| 305 | 20241205 | 145900 | 5917223950 | 2520 | 2520 | 2525 | 2520 | 3280 |
| 306 | 20241205 | 145800 | 5908958305 | 2520 | 2525 | 2525 | 2520 | 2693 |
| 307 | 20241205 | 145700 | 5902166805 | 2520 | 2525 | 2530 | 2515 | 2982 |
| 308 | 20241205 | 145600 | 5894636950 | 2525 | 2515 | 2530 | 2515 | 27063 |
| 309 | 20241205 | 145500 | 5826338575 | 2515 | 2520 | 2525 | 2515 | 5071 |
| 310 | 20241205 | 145400 | 5813569015 | 2520 | 2515 | 2525 | 2515 | 27232 |
| 311 | 20241205 | 145300 | 5745011000 | 2515 | 2520 | 2520 | 2515 | 1789 |
| 312 | 20241205 | 145200 | 5740511305 | 2515 | 2520 | 2520 | 2515 | 3366 |
| 313 | 20241205 | 145100 | 5732045535 | 2520 | 2515 | 2520 | 2515 | 3281 |
| 314 | 20241205 | 145000 | 5723793470 | 2515 | 2515 | 2520 | 2515 | 2515 |
| 315 | 20241205 | 144900 | 5717465855 | 2515 | 2515 | 2520 | 2515 | 4677 |
| 316 | 20241205 | 144800 | 5705694765 | 2515 | 2515 | 2520 | 2515 | 3414 |
| 317 | 20241205 | 144700 | 5697108535 | 2515 | 2520 | 2520 | 2515 | 5714 |
| 318 | 20241205 | 144600 | 5682725815 | 2515 | 2515 | 2520 | 2515 | 18752 |
| 319 | 20241205 | 144500 | 5635559035 | 2515 | 2520 | 2520 | 2515 | 10030 |
| 320 | 20241205 | 144400 | 5610295390 | 2525 | 2520 | 2525 | 2520 | 2978 |
| 321 | 20241205 | 144300 | 5602790815 | 2520 | 2520 | 2520 | 2520 | 2345 |
| 322 | 20241205 | 144200 | 5596881415 | 2520 | 2520 | 2525 | 2520 | 1960 |
| 323 | 20241205 | 144100 | 5591940940 | 2520 | 2520 | 2525 | 2520 | 2148 |
| 324 | 20241205 | 144000 | 5586527960 | 2520 | 2520 | 2525 | 2520 | 2633 |
| 325 | 20241205 | 143900 | 5579892755 | 2525 | 2520 | 2525 | 2520 | 1697 |
| 326 | 20241205 | 143800 | 5575615115 | 2520 | 2520 | 2525 | 2520 | 3230 |
| 327 | 20241205 | 143700 | 5567473880 | 2520 | 2520 | 2525 | 2520 | 1696 |
| 328 | 20241205 | 143600 | 5563199800 | 2525 | 2520 | 2525 | 2520 | 3245 |
| 329 | 20241205 | 143500 | 5555013940 | 2525 | 2520 | 2525 | 2515 | 2383 |
| 330 | 20241205 | 143400 | 5549008835 | 2520 | 2520 | 2525 | 2520 | 4119 |
| 331 | 20241205 | 143300 | 5538628825 | 2520 | 2520 | 2525 | 2520 | 2910 |
| 332 | 20241205 | 143200 | 5531291235 | 2520 | 2525 | 2525 | 2520 | 1975 |
| 333 | 20241205 | 143100 | 5526314090 | 2525 | 2525 | 2525 | 2520 | 5376 |
| 334 | 20241205 | 143000 | 5512764330 | 2520 | 2525 | 2525 | 2520 | 8413 |
| 335 | 20241205 | 142900 | 5491562540 | 2520 | 2525 | 2530 | 2520 | 2213 |
| 336 | 20241205 | 142800 | 5485977755 | 2525 | 2525 | 2530 | 2520 | 3654 |
| 337 | 20241205 | 142700 | 5476751955 | 2525 | 2525 | 2535 | 2520 | 1981 |
| 338 | 20241205 | 142600 | 5471748385 | 2525 | 2525 | 2530 | 2520 | 7274 |
| 339 | 20241205 | 142500 | 5453402435 | 2525 | 2530 | 2530 | 2520 | 2488 |
| 340 | 20241205 | 142400 | 5447119500 | 2540 | 2525 | 2540 | 2525 | 29896 |
| 341 | 20241205 | 142300 | 5371366085 | 2525 | 2525 | 2530 | 2525 | 3962 |
| 342 | 20241205 | 142200 | 5361359310 | 2525 | 2525 | 2530 | 2525 | 2656 |
| 343 | 20241205 | 142100 | 5354646020 | 2525 | 2525 | 2530 | 2525 | 1949 |
| 344 | 20241205 | 142000 | 5349724685 | 2530 | 2525 | 2530 | 2525 | 3010 |
| 345 | 20241205 | 141900 | 5342124415 | 2525 | 2530 | 2535 | 2525 | 4470 |
| 346 | 20241205 | 141800 | 5330809200 | 2530 | 2530 | 2535 | 2525 | 4089 |
| 347 | 20241205 | 141700 | 5320465895 | 2530 | 2525 | 2535 | 2525 | 5934 |
| 348 | 20241205 | 141600 | 5305456680 | 2525 | 2525 | 2530 | 2525 | 4224 |
| 349 | 20241205 | 141500 | 5294776260 | 2525 | 2530 | 2530 | 2525 | 828 |
| 350 | 20241205 | 141400 | 5292685105 | 2525 | 2530 | 2530 | 2525 | 1484 |
| 351 | 20241205 | 141300 | 5288937985 | 2525 | 2525 | 2530 | 2525 | 1761 |
| 352 | 20241205 | 141200 | 5284491040 | 2530 | 2525 | 2530 | 2525 | 3903 |
| 353 | 20241205 | 141100 | 5274634160 | 2525 | 2530 | 2530 | 2525 | 1023 |
| 354 | 20241205 | 141000 | 5272050975 | 2530 | 2530 | 2530 | 2525 | 2047 |
| 355 | 20241205 | 140900 | 5266882235 | 2530 | 2525 | 2530 | 2525 | 1505 |
| 356 | 20241205 | 140800 | 5263080895 | 2530 | 2530 | 2530 | 2525 | 1973 |
| 357 | 20241205 | 140700 | 5258093735 | 2530 | 2525 | 2530 | 2525 | 1381 |
| 358 | 20241205 | 140600 | 5254605030 | 2525 | 2525 | 2530 | 2525 | 2200 |
| 359 | 20241205 | 140500 | 5249050025 | 2525 | 2530 | 2530 | 2525 | 3959 |
| 360 | 20241205 | 140400 | 5239038770 | 2525 | 2525 | 2530 | 2525 | 2056 |
| 361 | 20241205 | 140300 | 5233842365 | 2530 | 2525 | 2530 | 2525 | 1171 |
| 362 | 20241205 | 140200 | 5230882770 | 2525 | 2520 | 2525 | 2520 | 3570 |
| 363 | 20241205 | 140100 | 5221882270 | 2530 | 2525 | 2530 | 2520 | 3068 |
| 364 | 20241205 | 140000 | 5214137495 | 2520 | 2520 | 2525 | 2520 | 1324 |
| 365 | 20241205 | 135900 | 5210799390 | 2520 | 2520 | 2520 | 2520 | 1261 |
| 366 | 20241205 | 135800 | 5207621670 | 2520 | 2515 | 2520 | 2515 | 16034 |
| 367 | 20241205 | 135700 | 5167267650 | 2515 | 2510 | 2515 | 2510 | 1026 |
| 368 | 20241205 | 135600 | 5164692265 | 2515 | 2510 | 2515 | 2510 | 727 |
| 369 | 20241205 | 135500 | 5162865840 | 2510 | 2515 | 2515 | 2510 | 1650 |
| 370 | 20241205 | 135400 | 5158723710 | 2510 | 2515 | 2515 | 2510 | 770 |
| 371 | 20241205 | 135300 | 5156790755 | 2515 | 2515 | 2515 | 2510 | 1379 |
| 372 | 20241205 | 135200 | 5153327480 | 2510 | 2510 | 2515 | 2510 | 1091 |
| 373 | 20241205 | 135100 | 5150588960 | 2510 | 2510 | 2510 | 2505 | 7794 |
| 374 | 20241205 | 135000 | 5131026585 | 2510 | 2510 | 2515 | 2510 | 7185 |
| 375 | 20241205 | 134900 | 5112992220 | 2510 | 2510 | 2515 | 2510 | 628 |
| 376 | 20241205 | 134800 | 5111415830 | 2510 | 2510 | 2515 | 2510 | 1802 |
| 377 | 20241205 | 134700 | 5106891750 | 2515 | 2510 | 2515 | 2505 | 14338 |
| 378 | 20241205 | 134600 | 5070903470 | 2510 | 2505 | 2510 | 2505 | 3356 |
| 379 | 20241205 | 134500 | 5062482940 | 2505 | 2505 | 2505 | 2505 | 1978 |
| 380 | 20241205 | 134400 | 5057528050 | 2505 | 2505 | 2510 | 2505 | 2451 |
| 381 | 20241205 | 134300 | 5051384985 | 2510 | 2505 | 2510 | 2505 | 2217 |
| 382 | 20241205 | 134200 | 5045823915 | 2505 | 2510 | 2510 | 2505 | 765 |
| 383 | 20241205 | 134100 | 5043907460 | 2510 | 2510 | 2510 | 2505 | 2189 |
| 384 | 20241205 | 134000 | 5038423980 | 2510 | 2505 | 2510 | 2505 | 7770 |
| 385 | 20241205 | 133900 | 5018959075 | 2510 | 2510 | 2510 | 2505 | 2583 |
| 386 | 20241205 | 133800 | 5012478390 | 2510 | 2505 | 2510 | 2505 | 1353 |
| 387 | 20241205 | 133700 | 5009086545 | 2505 | 2510 | 2510 | 2505 | 1831 |
| 388 | 20241205 | 133600 | 5004497110 | 2510 | 2505 | 2510 | 2505 | 884 |
| 389 | 20241205 | 133500 | 5002282525 | 2505 | 2505 | 2510 | 2505 | 1295 |
| 390 | 20241205 | 133400 | 4999035775 | 2505 | 2515 | 2515 | 2505 | 18522 |
| 391 | 20241205 | 133300 | 4952546800 | 2510 | 2515 | 2515 | 2510 | 2639 |
| 392 | 20241205 | 133200 | 4945921775 | 2510 | 2510 | 2515 | 2510 | 1439 |
| 393 | 20241205 | 133100 | 4942309870 | 2510 | 2510 | 2515 | 2510 | 3005 |
| 394 | 20241205 | 133000 | 4934756550 | 2510 | 2515 | 2515 | 2510 | 4065 |
| 395 | 20241205 | 132900 | 4924551075 | 2515 | 2510 | 2515 | 2510 | 2900 |
| 396 | 20241205 | 132800 | 4917271975 | 2510 | 2510 | 2515 | 2510 | 1758 |
| 397 | 20241205 | 132700 | 4912855990 | 2515 | 2510 | 2515 | 2510 | 2373 |
| 398 | 20241205 | 132600 | 4906899755 | 2510 | 2510 | 2515 | 2510 | 1372 |
| 399 | 20241205 | 132500 | 4903454795 | 2510 | 2510 | 2515 | 2510 | 1334 |
| 400 | 20241205 | 132400 | 4900105315 | 2515 | 2515 | 2515 | 2510 | 862 |
| 401 | 20241205 | 132300 | 4897941660 | 2515 | 2510 | 2515 | 2510 | 1199 |
| 402 | 20241205 | 132200 | 4894930855 | 2510 | 2510 | 2515 | 2510 | 2947 |
| 403 | 20241205 | 132100 | 4887526385 | 2510 | 2510 | 2515 | 2510 | 729 |
| 404 | 20241205 | 132000 | 4885696590 | 2515 | 2515 | 2515 | 2510 | 10114 |
| 405 | 20241205 | 131900 | 4860264795 | 2515 | 2515 | 2520 | 2515 | 720 |
| 406 | 20241205 | 131800 | 4858453990 | 2520 | 2515 | 2520 | 2515 | 819 |
| 407 | 20241205 | 131700 | 4856393970 | 2520 | 2515 | 2520 | 2515 | 1295 |
| 408 | 20241205 | 131600 | 4853137030 | 2515 | 2515 | 2520 | 2515 | 1182 |
| 409 | 20241205 | 131500 | 4850164125 | 2520 | 2520 | 2520 | 2515 | 1014 |
| 410 | 20241205 | 131400 | 4847613755 | 2515 | 2515 | 2520 | 2515 | 722 |
| 411 | 20241205 | 131300 | 4845797915 | 2515 | 2515 | 2520 | 2510 | 1509 |
| 412 | 20241205 | 131200 | 4842003710 | 2520 | 2510 | 2520 | 2510 | 18906 |
| 413 | 20241205 | 131100 | 4794455630 | 2510 | 2515 | 2515 | 2510 | 5888 |
| 414 | 20241205 | 131000 | 4779651750 | 2515 | 2510 | 2515 | 2510 | 2042 |
| 415 | 20241205 | 130900 | 4774524055 | 2515 | 2515 | 2515 | 2510 | 1557 |
| 416 | 20241205 | 130800 | 4770613940 | 2510 | 2510 | 2515 | 2510 | 3460 |
| 417 | 20241205 | 130700 | 4761919340 | 2510 | 2510 | 2515 | 2510 | 956 |
| 418 | 20241205 | 130600 | 4759518100 | 2510 | 2515 | 2515 | 2510 | 5354 |
| 419 | 20241205 | 130500 | 4746061555 | 2510 | 2510 | 2515 | 2510 | 2453 |
| 420 | 20241205 | 130400 | 4739897815 | 2510 | 2515 | 2515 | 2510 | 7639 |
| 421 | 20241205 | 130300 | 4720720890 | 2510 | 2510 | 2510 | 2510 | 1099 |
| 422 | 20241205 | 130200 | 4717962400 | 2510 | 2510 | 2515 | 2510 | 1145 |
| 423 | 20241205 | 130100 | 4715088090 | 2510 | 2510 | 2515 | 2510 | 732 |
| 424 | 20241205 | 130000 | 4713250725 | 2510 | 2510 | 2510 | 2510 | 1214 |
| 425 | 20241205 | 125900 | 4710203585 | 2515 | 2510 | 2515 | 2510 | 1689 |
| 426 | 20241205 | 125800 | 4705962090 | 2510 | 2510 | 2510 | 2510 | 3863 |
| 427 | 20241205 | 125700 | 4696265960 | 2510 | 2510 | 2515 | 2510 | 1192 |
| 428 | 20241205 | 125600 | 4693272540 | 2510 | 2510 | 2515 | 2510 | 2656 |
| 429 | 20241205 | 125500 | 4686605920 | 2510 | 2510 | 2515 | 2510 | 1426 |
| 430 | 20241205 | 125400 | 4683025860 | 2515 | 2510 | 2515 | 2505 | 1645 |
| 431 | 20241205 | 125300 | 4678899960 | 2505 | 2510 | 2510 | 2505 | 903 |
| 432 | 20241205 | 125200 | 4676637045 | 2510 | 2510 | 2510 | 2505 | 2588 |
| 433 | 20241205 | 125100 | 4670145605 | 2505 | 2505 | 2510 | 2505 | 10142 |
| 434 | 20241205 | 125000 | 4644693055 | 2505 | 2510 | 2510 | 2505 | 1301 |
| 435 | 20241205 | 124900 | 4641432610 | 2510 | 2510 | 2510 | 2505 | 3191 |
| 436 | 20241205 | 124800 | 4633428775 | 2505 | 2510 | 2510 | 2505 | 1670 |
| 437 | 20241205 | 124700 | 4629244425 | 2505 | 2510 | 2510 | 2505 | 2311 |
| 438 | 20241205 | 124600 | 4623451795 | 2505 | 2505 | 2510 | 2505 | 1236 |
| 439 | 20241205 | 124500 | 4620353655 | 2505 | 2510 | 2510 | 2505 | 10332 |
| 440 | 20241205 | 124400 | 4594422940 | 2510 | 2510 | 2515 | 2510 | 38345 |
| 441 | 20241205 | 124300 | 4498175420 | 2515 | 2515 | 2515 | 2510 | 7604 |
| 442 | 20241205 | 124200 | 4479081735 | 2515 | 2510 | 2515 | 2510 | 1342 |
| 443 | 20241205 | 124100 | 4475711530 | 2515 | 2515 | 2515 | 2510 | 13904 |
| 444 | 20241205 | 124000 | 4440797180 | 2515 | 2510 | 2515 | 2510 | 2883 |
| 445 | 20241205 | 123900 | 4433552195 | 2510 | 2510 | 2515 | 2510 | 1829 |
| 446 | 20241205 | 123800 | 4428961185 | 2515 | 2510 | 2515 | 2510 | 1471 |
| 447 | 20241205 | 123700 | 4425268325 | 2515 | 2510 | 2515 | 2510 | 7937 |
| 448 | 20241205 | 123600 | 4405311680 | 2515 | 2515 | 2515 | 2510 | 6920 |
| 449 | 20241205 | 123500 | 4387921045 | 2515 | 2510 | 2515 | 2510 | 919 |
| 450 | 20241205 | 123400 | 4385611770 | 2510 | 2515 | 2515 | 2510 | 6669 |
| 451 | 20241205 | 123300 | 4368845550 | 2515 | 2515 | 2515 | 2510 | 6190 |
| 452 | 20241205 | 123200 | 4353284255 | 2510 | 2515 | 2515 | 2510 | 1660 |
| 453 | 20241205 | 123100 | 4349113535 | 2510 | 2515 | 2515 | 2510 | 2309 |
| 454 | 20241205 | 123000 | 4343315190 | 2510 | 2510 | 2515 | 2510 | 4941 |
| 455 | 20241205 | 122900 | 4330910010 | 2510 | 2515 | 2515 | 2510 | 1137 |
| 456 | 20241205 | 122800 | 4328055010 | 2510 | 2510 | 2515 | 2510 | 3702 |
| 457 | 20241205 | 122700 | 4318748975 | 2510 | 2510 | 2515 | 2510 | 1239 |
| 458 | 20241205 | 122600 | 4315637945 | 2510 | 2510 | 2515 | 2510 | 3588 |
| 459 | 20241205 | 122500 | 4306624865 | 2510 | 2510 | 2515 | 2510 | 1744 |
| 460 | 20241205 | 122400 | 4302246665 | 2510 | 2515 | 2515 | 2510 | 2587 |
| 461 | 20241205 | 122300 | 4295750900 | 2510 | 2515 | 2515 | 2510 | 7582 |
| 462 | 20241205 | 122200 | 4276717430 | 2510 | 2510 | 2515 | 2510 | 2919 |
| 463 | 20241205 | 122100 | 4269390610 | 2510 | 2510 | 2515 | 2510 | 4082 |
| 464 | 20241205 | 122000 | 4259144625 | 2510 | 2520 | 2520 | 2510 | 112615 |
| 465 | 20241205 | 121900 | 3975933690 | 2520 | 2515 | 2520 | 2515 | 4153 |
| 466 | 20241205 | 121800 | 3965487715 | 2520 | 2515 | 2520 | 2515 | 2093 |
| 467 | 20241205 | 121700 | 3960215915 | 2520 | 2520 | 2520 | 2515 | 684 |
| 468 | 20241205 | 121600 | 3958495285 | 2520 | 2520 | 2520 | 2515 | 7040 |
| 469 | 20241205 | 121500 | 3940762125 | 2515 | 2515 | 2520 | 2515 | 1161 |
| 470 | 20241205 | 121400 | 3937842065 | 2515 | 2520 | 2520 | 2515 | 1638 |
| 471 | 20241205 | 121300 | 3933720325 | 2515 | 2515 | 2520 | 2515 | 973 |
| 472 | 20241205 | 121200 | 3931272335 | 2515 | 2520 | 2520 | 2515 | 4105 |
| 473 | 20241205 | 121100 | 3920932080 | 2520 | 2520 | 2525 | 2520 | 5103 |
| 474 | 20241205 | 121000 | 3908072515 | 2525 | 2520 | 2525 | 2520 | 928 |
| 475 | 20241205 | 120900 | 3905732365 | 2520 | 2520 | 2525 | 2520 | 1202 |
| 476 | 20241205 | 120800 | 3902703070 | 2520 | 2520 | 2520 | 2515 | 2394 |
| 477 | 20241205 | 120700 | 3896673595 | 2520 | 2515 | 2525 | 2515 | 1421 |
| 478 | 20241205 | 120600 | 3893094595 | 2520 | 2520 | 2520 | 2515 | 6509 |
| 479 | 20241205 | 120500 | 3876696940 | 2520 | 2515 | 2520 | 2515 | 6741 |
| 480 | 20241205 | 120400 | 3859715380 | 2520 | 2515 | 2520 | 2515 | 3237 |
| 481 | 20241205 | 120300 | 3851562680 | 2515 | 2515 | 2520 | 2515 | 6518 |
| 482 | 20241205 | 120200 | 3835140945 | 2520 | 2520 | 2525 | 2515 | 35403 |
| 483 | 20241205 | 120100 | 3745927320 | 2525 | 2520 | 2525 | 2520 | 18012 |
| 484 | 20241205 | 120000 | 3700535880 | 2525 | 2520 | 2525 | 2520 | 4135 |
| 485 | 20241205 | 115900 | 3690113625 | 2525 | 2520 | 2525 | 2520 | 3286 |
| 486 | 20241205 | 115800 | 3681827770 | 2525 | 2525 | 2525 | 2520 | 5138 |
| 487 | 20241205 | 115700 | 3668860080 | 2520 | 2525 | 2530 | 2520 | 10003 |
| 488 | 20241205 | 115600 | 3643606360 | 2525 | 2525 | 2525 | 2520 | 6682 |
| 489 | 20241205 | 115500 | 3626737920 | 2525 | 2525 | 2530 | 2520 | 45355 |
| 490 | 20241205 | 115400 | 3512216485 | 2525 | 2530 | 2530 | 2525 | 2317 |
| 491 | 20241205 | 115300 | 3506363560 | 2530 | 2525 | 2530 | 2525 | 1071 |
| 492 | 20241205 | 115200 | 3503658025 | 2530 | 2525 | 2530 | 2525 | 1200 |
| 493 | 20241205 | 115100 | 3500627610 | 2525 | 2525 | 2530 | 2525 | 3084 |
| 494 | 20241205 | 115000 | 3492836390 | 2525 | 2530 | 2530 | 2525 | 1463 |
| 495 | 20241205 | 114900 | 3489140915 | 2525 | 2530 | 2530 | 2525 | 2800 |
| 496 | 20241205 | 114800 | 3482065225 | 2525 | 2530 | 2530 | 2525 | 879 |
| 497 | 20241205 | 114700 | 3479844400 | 2525 | 2525 | 2530 | 2525 | 3653 |
| 498 | 20241205 | 114600 | 3470620025 | 2530 | 2530 | 2530 | 2525 | 1812 |
| 499 | 20241205 | 114500 | 3466036465 | 2530 | 2525 | 2530 | 2525 | 3112 |
| 500 | 20241205 | 114400 | 3458177640 | 2530 | 2530 | 2530 | 2525 | 2314 |
| 501 | 20241205 | 114300 | 3452327565 | 2530 | 2530 | 2530 | 2525 | 2105 |
| 502 | 20241205 | 114200 | 3447011830 | 2525 | 2530 | 2530 | 2525 | 2681 |
| 503 | 20241205 | 114100 | 3440241195 | 2530 | 2530 | 2530 | 2525 | 1154 |
| 504 | 20241205 | 114000 | 3437323565 | 2530 | 2530 | 2530 | 2525 | 2825 |
| 505 | 20241205 | 113900 | 3430184040 | 2530 | 2530 | 2530 | 2525 | 1962 |
| 506 | 20241205 | 113800 | 3425221820 | 2525 | 2525 | 2530 | 2525 | 12236 |
| 507 | 20241205 | 113700 | 3394288730 | 2530 | 2530 | 2530 | 2525 | 2302 |
| 508 | 20241205 | 113600 | 3388471015 | 2525 | 2525 | 2530 | 2525 | 3059 |
| 509 | 20241205 | 113500 | 3380736200 | 2530 | 2530 | 2535 | 2525 | 20982 |
| 510 | 20241205 | 113400 | 3327639495 | 2535 | 2530 | 2535 | 2530 | 1526 |
| 511 | 20241205 | 113300 | 3323776025 | 2535 | 2535 | 2535 | 2530 | 3961 |
| 512 | 20241205 | 113200 | 3313743075 | 2530 | 2535 | 2535 | 2530 | 2434 |
| 513 | 20241205 | 113100 | 3307575010 | 2535 | 2525 | 2535 | 2525 | 24521 |
| 514 | 20241205 | 113000 | 3245529965 | 2525 | 2530 | 2530 | 2525 | 5032 |
| 515 | 20241205 | 112900 | 3232804130 | 2535 | 2530 | 2540 | 2530 | 13768 |
| 516 | 20241205 | 112800 | 3197958095 | 2535 | 2535 | 2535 | 2530 | 2114 |
| 517 | 20241205 | 112700 | 3192602720 | 2535 | 2535 | 2535 | 2530 | 1166 |
| 518 | 20241205 | 112600 | 3189648340 | 2535 | 2530 | 2545 | 2530 | 49889 |
| 519 | 20241205 | 112500 | 3063209390 | 2530 | 2535 | 2535 | 2530 | 25538 |
| 520 | 20241205 | 112400 | 2998580130 | 2535 | 2545 | 2545 | 2535 | 101934 |
| 521 | 20241205 | 112300 | 2739742675 | 2545 | 2550 | 2550 | 2545 | 1320 |
| 522 | 20241205 | 112200 | 2736382215 | 2545 | 2545 | 2550 | 2545 | 2007 |
| 523 | 20241205 | 112100 | 2731274290 | 2545 | 2545 | 2550 | 2545 | 1244 |
| 524 | 20241205 | 112000 | 2728106640 | 2545 | 2545 | 2550 | 2545 | 870 |
| 525 | 20241205 | 111900 | 2725891990 | 2550 | 2545 | 2550 | 2545 | 1531 |
| 526 | 20241205 | 111800 | 2721995480 | 2545 | 2545 | 2550 | 2545 | 3341 |
| 527 | 20241205 | 111700 | 2713492585 | 2545 | 2550 | 2550 | 2545 | 1312 |
| 528 | 20241205 | 111600 | 2710153380 | 2545 | 2545 | 2545 | 2540 | 6858 |
| 529 | 20241205 | 111500 | 2692700840 | 2545 | 2545 | 2545 | 2540 | 10815 |
| 530 | 20241205 | 111400 | 2665180725 | 2545 | 2545 | 2550 | 2545 | 868 |
| 531 | 20241205 | 111300 | 2662971465 | 2550 | 2550 | 2550 | 2545 | 625 |
| 532 | 20241205 | 111200 | 2661380760 | 2550 | 2545 | 2550 | 2545 | 1978 |
| 533 | 20241205 | 111100 | 2656343180 | 2545 | 2545 | 2550 | 2545 | 880 |
| 534 | 20241205 | 111000 | 2654102230 | 2545 | 2550 | 2550 | 2545 | 1663 |
| 535 | 20241205 | 110900 | 2649869380 | 2545 | 2550 | 2550 | 2545 | 1696 |
| 536 | 20241205 | 110800 | 2645552900 | 2545 | 2545 | 2550 | 2545 | 3883 |
| 537 | 20241205 | 110700 | 2635666340 | 2545 | 2545 | 2550 | 2545 | 466 |
| 538 | 20241205 | 110600 | 2634480255 | 2545 | 2540 | 2550 | 2540 | 10787 |
| 539 | 20241205 | 110500 | 2607027450 | 2540 | 2545 | 2545 | 2540 | 2358 |
| 540 | 20241205 | 110400 | 2601038055 | 2540 | 2545 | 2545 | 2540 | 2281 |
| 541 | 20241205 | 110300 | 2595237300 | 2545 | 2545 | 2550 | 2540 | 45394 |
| 542 | 20241205 | 110200 | 2479714430 | 2545 | 2545 | 2550 | 2545 | 599 |
| 543 | 20241205 | 110100 | 2478189195 | 2545 | 2545 | 2550 | 2545 | 1460 |
| 544 | 20241205 | 110000 | 2474473360 | 2550 | 2555 | 2555 | 2545 | 15961 |
| 545 | 20241205 | 105900 | 2433773310 | 2550 | 2550 | 2555 | 2550 | 56058 |
| 546 | 20241205 | 105800 | 2290823970 | 2550 | 2555 | 2555 | 2550 | 22452 |
| 547 | 20241205 | 105700 | 2233564885 | 2555 | 2550 | 2555 | 2550 | 5146 |
| 548 | 20241205 | 105600 | 2220419505 | 2555 | 2555 | 2555 | 2550 | 6493 |
| 549 | 20241205 | 105500 | 2203834975 | 2550 | 2550 | 2555 | 2550 | 2919 |
| 550 | 20241205 | 105400 | 2196381635 | 2555 | 2550 | 2555 | 2550 | 4854 |
| 551 | 20241205 | 105300 | 2183988715 | 2550 | 2550 | 2555 | 2550 | 2449 |
| 552 | 20241205 | 105200 | 2177733760 | 2555 | 2550 | 2555 | 2550 | 2683 |
| 553 | 20241205 | 105100 | 2170882110 | 2550 | 2550 | 2555 | 2550 | 1882 |
| 554 | 20241205 | 105000 | 2166082010 | 2555 | 2555 | 2560 | 2550 | 3406 |
| 555 | 20241205 | 104900 | 2157382175 | 2555 | 2555 | 2555 | 2550 | 3530 |
| 556 | 20241205 | 104800 | 2148366055 | 2555 | 2550 | 2555 | 2550 | 9641 |
| 557 | 20241205 | 104700 | 2123733865 | 2555 | 2555 | 2560 | 2550 | 9574 |
| 558 | 20241205 | 104600 | 2099275835 | 2555 | 2555 | 2555 | 2555 | 19369 |
| 559 | 20241205 | 104500 | 2049788040 | 2555 | 2560 | 2560 | 2555 | 1479 |
| 560 | 20241205 | 104400 | 2046007420 | 2560 | 2555 | 2560 | 2555 | 2653 |
| 561 | 20241205 | 104300 | 2039222635 | 2555 | 2555 | 2560 | 2555 | 1718 |
| 562 | 20241205 | 104200 | 2034828175 | 2560 | 2555 | 2560 | 2555 | 1916 |
| 563 | 20241205 | 104100 | 2029931440 | 2555 | 2560 | 2560 | 2555 | 343 |
| 564 | 20241205 | 104000 | 2029054520 | 2555 | 2560 | 2560 | 2555 | 2926 |
| 565 | 20241205 | 103900 | 2021571375 | 2555 | 2560 | 2560 | 2555 | 5002 |
| 566 | 20241205 | 103800 | 2008790275 | 2555 | 2555 | 2560 | 2555 | 1254 |
| 567 | 20241205 | 103700 | 2005585135 | 2560 | 2555 | 2560 | 2555 | 1390 |
| 568 | 20241205 | 103600 | 2002032505 | 2555 | 2555 | 2560 | 2555 | 1438 |
| 569 | 20241205 | 103500 | 1998353785 | 2560 | 2555 | 2560 | 2555 | 2922 |
| 570 | 20241205 | 103400 | 1990881730 | 2560 | 2560 | 2560 | 2555 | 11714 |
| 571 | 20241205 | 103300 | 1960942670 | 2560 | 2555 | 2560 | 2555 | 26547 |
| 572 | 20241205 | 103200 | 1893111645 | 2555 | 2555 | 2560 | 2555 | 1796 |
| 573 | 20241205 | 103100 | 1888518635 | 2555 | 2555 | 2560 | 2555 | 1054 |
| 574 | 20241205 | 103000 | 1885824965 | 2555 | 2555 | 2560 | 2555 | 1614 |
| 575 | 20241205 | 102900 | 1881700000 | 2555 | 2560 | 2560 | 2555 | 1466 |
| 576 | 20241205 | 102800 | 1877952770 | 2560 | 2555 | 2560 | 2555 | 4600 |
| 577 | 20241205 | 102700 | 1866195990 | 2555 | 2555 | 2560 | 2555 | 830 |
| 578 | 20241205 | 102600 | 1864074575 | 2560 | 2560 | 2560 | 2555 | 2698 |
| 579 | 20241205 | 102500 | 1857176145 | 2555 | 2555 | 2560 | 2555 | 768 |
| 580 | 20241205 | 102400 | 1855213845 | 2555 | 2560 | 2560 | 2555 | 2092 |
| 581 | 20241205 | 102300 | 1849864035 | 2555 | 2555 | 2560 | 2555 | 1669 |
| 582 | 20241205 | 102200 | 1845598425 | 2555 | 2560 | 2560 | 2555 | 2069 |
| 583 | 20241205 | 102100 | 1840310890 | 2555 | 2555 | 2560 | 2555 | 4086 |
| 584 | 20241205 | 102000 | 1829870910 | 2555 | 2555 | 2560 | 2555 | 2131 |
| 585 | 20241205 | 101900 | 1824419845 | 2555 | 2565 | 2565 | 2555 | 60361 |
| 586 | 20241205 | 101800 | 1669899170 | 2560 | 2565 | 2565 | 2560 | 642 |
| 587 | 20241205 | 101700 | 1668254575 | 2560 | 2560 | 2565 | 2560 | 1650 |
| 588 | 20241205 | 101600 | 1664027370 | 2565 | 2560 | 2565 | 2560 | 726 |
| 589 | 20241205 | 101500 | 1662168735 | 2560 | 2560 | 2565 | 2560 | 8821 |
| 590 | 20241205 | 101400 | 1639585680 | 2565 | 2560 | 2565 | 2560 | 3204 |
| 591 | 20241205 | 101300 | 1631368835 | 2565 | 2560 | 2565 | 2560 | 8388 |
| 592 | 20241205 | 101200 | 1609854755 | 2565 | 2570 | 2570 | 2565 | 14055 |
| 593 | 20241205 | 101100 | 1573803645 | 2570 | 2570 | 2570 | 2565 | 762 |
| 594 | 20241205 | 101000 | 1571848825 | 2570 | 2570 | 2570 | 2565 | 3368 |
| 595 | 20241205 | 100900 | 1563197280 | 2565 | 2565 | 2570 | 2565 | 1679 |
| 596 | 20241205 | 100800 | 1558885475 | 2570 | 2565 | 2570 | 2565 | 4371 |
| 597 | 20241205 | 100700 | 1547658830 | 2570 | 2565 | 2570 | 2560 | 2051 |
| 598 | 20241205 | 100600 | 1542398545 | 2560 | 2565 | 2565 | 2560 | 6455 |
| 599 | 20241205 | 100500 | 1525845915 | 2560 | 2565 | 2565 | 2560 | 6636 |
| 600 | 20241205 | 100400 | 1508853530 | 2565 | 2565 | 2565 | 2560 | 8913 |
| 601 | 20241205 | 100300 | 1486005115 | 2565 | 2570 | 2570 | 2560 | 24220 |
| 602 | 20241205 | 100200 | 1423879915 | 2565 | 2570 | 2570 | 2565 | 14206 |
| 603 | 20241205 | 100100 | 1387441185 | 2570 | 2570 | 2575 | 2565 | 32518 |
| 604 | 20241205 | 100000 | 1303871025 | 2575 | 2570 | 2575 | 2570 | 1480 |
| 605 | 20241205 | 095900 | 1300067175 | 2570 | 2575 | 2575 | 2570 | 1186 |
| 606 | 20241205 | 095800 | 1297019075 | 2570 | 2570 | 2575 | 2570 | 6578 |
| 607 | 20241205 | 095700 | 1280113465 | 2570 | 2575 | 2575 | 2570 | 5263 |
| 608 | 20241205 | 095600 | 1266581085 | 2570 | 2575 | 2575 | 2570 | 1182 |
| 609 | 20241205 | 095500 | 1263541415 | 2575 | 2570 | 2575 | 2570 | 12330 |
| 610 | 20241205 | 095400 | 1231853190 | 2570 | 2575 | 2575 | 2570 | 3530 |
| 611 | 20241205 | 095300 | 1222777625 | 2570 | 2575 | 2575 | 2570 | 6520 |
| 612 | 20241205 | 095200 | 1206020040 | 2570 | 2570 | 2575 | 2570 | 10199 |
| 613 | 20241205 | 095100 | 1179760235 | 2575 | 2575 | 2575 | 2570 | 1758 |
| 614 | 20241205 | 095000 | 1175240670 | 2575 | 2570 | 2575 | 2570 | 631 |
| 615 | 20241205 | 094900 | 1173618925 | 2575 | 2575 | 2575 | 2570 | 5638 |
| 616 | 20241205 | 094800 | 1159126585 | 2570 | 2570 | 2575 | 2570 | 2655 |
| 617 | 20241205 | 094700 | 1152290590 | 2570 | 2570 | 2575 | 2570 | 2269 |
| 618 | 20241205 | 094600 | 1146456470 | 2570 | 2575 | 2575 | 2570 | 5718 |
| 619 | 20241205 | 094500 | 1131746185 | 2575 | 2580 | 2580 | 2575 | 46308 |
| 620 | 20241205 | 094400 | 1012500200 | 2575 | 2580 | 2580 | 2575 | 1046 |
| 621 | 20241205 | 094300 | 1009805505 | 2580 | 2580 | 2580 | 2575 | 3630 |
| 622 | 20241205 | 094200 | 1000440785 | 2580 | 2580 | 2580 | 2575 | 2491 |
| 623 | 20241205 | 094100 | 994018165 | 2580 | 2580 | 2580 | 2575 | 4887 |
| 624 | 20241205 | 094000 | 981410285 | 2580 | 2580 | 2580 | 2575 | 4047 |
| 625 | 20241205 | 093900 | 970975265 | 2580 | 2580 | 2580 | 2575 | 2370 |
| 626 | 20241205 | 093800 | 964861805 | 2575 | 2580 | 2585 | 2575 | 29394 |
| 627 | 20241205 | 093700 | 889167570 | 2575 | 2580 | 2585 | 2575 | 6030 |
| 628 | 20241205 | 093600 | 873624650 | 2575 | 2575 | 2580 | 2575 | 1834 |
| 629 | 20241205 | 093500 | 868899605 | 2575 | 2580 | 2580 | 2575 | 4718 |
| 630 | 20241205 | 093400 | 856747130 | 2580 | 2580 | 2580 | 2575 | 319 |
| 631 | 20241205 | 093300 | 855924685 | 2580 | 2585 | 2585 | 2575 | 73926 |
| 632 | 20241205 | 093200 | 665296325 | 2580 | 2580 | 2585 | 2580 | 571 |
| 633 | 20241205 | 093100 | 663821450 | 2585 | 2580 | 2585 | 2575 | 2038 |
| 634 | 20241205 | 093000 | 658562390 | 2575 | 2585 | 2585 | 2575 | 794 |
| 635 | 20241205 | 092900 | 656514825 | 2580 | 2580 | 2580 | 2580 | 1685 |
| 636 | 20241205 | 092800 | 652167525 | 2580 | 2580 | 2585 | 2575 | 8061 |
| 637 | 20241205 | 092700 | 631382970 | 2585 | 2585 | 2590 | 2580 | 1304 |
| 638 | 20241205 | 092600 | 628013300 | 2585 | 2585 | 2585 | 2580 | 2887 |
| 639 | 20241205 | 092500 | 620559660 | 2580 | 2575 | 2585 | 2575 | 18886 |
| 640 | 20241205 | 092400 | 571833765 | 2575 | 2575 | 2580 | 2575 | 640 |
| 641 | 20241205 | 092300 | 570183185 | 2575 | 2580 | 2580 | 2575 | 315 |
| 642 | 20241205 | 092200 | 569371375 | 2580 | 2580 | 2580 | 2575 | 3155 |
| 643 | 20241205 | 092100 | 561232640 | 2575 | 2585 | 2585 | 2575 | 908 |
| 644 | 20241205 | 092000 | 558890520 | 2585 | 2585 | 2585 | 2575 | 19321 |
| 645 | 20241205 | 091900 | 509046130 | 2585 | 2585 | 2585 | 2580 | 1680 |
| 646 | 20241205 | 091800 | 504710280 | 2580 | 2585 | 2585 | 2580 | 9784 |
| 647 | 20241205 | 091700 | 479465825 | 2580 | 2585 | 2585 | 2580 | 1427 |
| 648 | 20241205 | 091600 | 475777800 | 2580 | 2580 | 2585 | 2580 | 195 |
| 649 | 20241205 | 091500 | 475273755 | 2585 | 2590 | 2590 | 2580 | 41676 |
| 650 | 20241205 | 091400 | 367541285 | 2590 | 2595 | 2595 | 2585 | 1659 |
| 651 | 20241205 | 091300 | 363243975 | 2590 | 2590 | 2590 | 2585 | 3655 |
| 652 | 20241205 | 091200 | 353777545 | 2590 | 2590 | 2590 | 2590 | 4604 |
| 653 | 20241205 | 091100 | 341853185 | 2590 | 2590 | 2590 | 2585 | 2202 |
| 654 | 20241205 | 091000 | 336157330 | 2590 | 2590 | 2590 | 2585 | 284 |
| 655 | 20241205 | 090900 | 335421785 | 2590 | 2590 | 2590 | 2585 | 6 |
| 656 | 20241205 | 090800 | 335406260 | 2585 | 2585 | 2590 | 2585 | 2369 |
| 657 | 20241205 | 090700 | 329282390 | 2585 | 2585 | 2590 | 2585 | 16416 |
| 658 | 20241205 | 090600 | 286846015 | 2585 | 2590 | 2590 | 2585 | 145 |
| 659 | 20241205 | 090500 | 286470730 | 2590 | 2590 | 2590 | 2585 | 4322 |
| 660 | 20241205 | 090400 | 275276765 | 2590 | 2590 | 2595 | 2585 | 13510 |
| 661 | 20241205 | 090300 | 240287320 | 2595 | 2590 | 2595 | 2590 | 1036 |
| 662 | 20241205 | 090200 | 237603920 | 2590 | 2600 | 2605 | 2590 | 52766 |
| 663 | 20241205 | 090100 | 100578070 | 2605 | 2605 | 2610 | 2600 | 27198 |
| 664 | 20241205 | 090000 | 29739035 | 2610 | 2610 | 2620 | 2605 | 11389 |