33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 26983 |
| 3 | 20241206 | 200100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20241206 | 200000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20241206 | 195900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20241206 | 195800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20241206 | 195700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20241206 | 195600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20241206 | 195500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20241206 | 195400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20241206 | 195300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20241206 | 195200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20241206 | 195100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20241206 | 195000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20241206 | 194900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20241206 | 194800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20241206 | 194700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20241206 | 194600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20241206 | 194500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20241206 | 194400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20241206 | 194300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20241206 | 194200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20241206 | 194100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20241206 | 194000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20241206 | 193900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20241206 | 193800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20241206 | 193700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20241206 | 193600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20241206 | 193500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20241206 | 193400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20241206 | 193300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20241206 | 193200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 26983 |
| 33 | 20241206 | 193100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20241206 | 193000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20241206 | 192900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20241206 | 192800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20241206 | 192700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20241206 | 192600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20241206 | 192500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20241206 | 192400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20241206 | 192300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20241206 | 192200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20241206 | 192100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20241206 | 192000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20241206 | 191900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20241206 | 191800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20241206 | 191700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20241206 | 191600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20241206 | 191500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20241206 | 191400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20241206 | 191300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20241206 | 191200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20241206 | 191100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20241206 | 191000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20241206 | 190900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20241206 | 190800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20241206 | 190700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20241206 | 190600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20241206 | 190500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20241206 | 190400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20241206 | 190300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20241206 | 190200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 26983 |
| 63 | 20241206 | 190100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20241206 | 190000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20241206 | 185900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20241206 | 185800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20241206 | 185700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20241206 | 185600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20241206 | 185500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20241206 | 185400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20241206 | 185300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20241206 | 185200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20241206 | 185100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20241206 | 185000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20241206 | 184900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20241206 | 184800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20241206 | 184700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20241206 | 184600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20241206 | 184500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20241206 | 184400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20241206 | 184300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20241206 | 184200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20241206 | 184100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20241206 | 184000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20241206 | 183900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20241206 | 183800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20241206 | 183700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20241206 | 183600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20241206 | 183500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20241206 | 183400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20241206 | 183300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20241206 | 183200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 26983 |
| 93 | 20241206 | 183100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20241206 | 183000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20241206 | 182900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20241206 | 182800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20241206 | 182700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20241206 | 182600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20241206 | 182500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20241206 | 182400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20241206 | 182300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20241206 | 182200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20241206 | 182100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20241206 | 182000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20241206 | 181900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20241206 | 181800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20241206 | 181700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20241206 | 181600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20241206 | 181500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20241206 | 181400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20241206 | 181300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20241206 | 181200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20241206 | 181100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20241206 | 181000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20241206 | 180900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20241206 | 180800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20241206 | 180700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20241206 | 180600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20241206 | 180500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20241206 | 180400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20241206 | 180300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20241206 | 180200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 26983 |
| 123 | 20241206 | 180100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20241206 | 180000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20241206 | 175900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20241206 | 175800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20241206 | 175700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20241206 | 175600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20241206 | 175500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20241206 | 175400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20241206 | 175300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20241206 | 175200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20241206 | 175100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20241206 | 175000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20241206 | 174900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20241206 | 174800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20241206 | 174700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20241206 | 174600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20241206 | 174500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20241206 | 174400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20241206 | 174300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20241206 | 174200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20241206 | 174100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20241206 | 174000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20241206 | 173900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20241206 | 173800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20241206 | 173700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20241206 | 173600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20241206 | 173500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20241206 | 173400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20241206 | 173300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20241206 | 173200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 26983 |
| 153 | 20241206 | 173100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20241206 | 173000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20241206 | 172900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20241206 | 172800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20241206 | 172700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20241206 | 172600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20241206 | 172500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20241206 | 172400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20241206 | 172300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20241206 | 172200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20241206 | 172100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20241206 | 172000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20241206 | 171900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20241206 | 171800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20241206 | 171700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20241206 | 171600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20241206 | 171500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20241206 | 171400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20241206 | 171300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20241206 | 171200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20241206 | 171100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20241206 | 171000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20241206 | 170900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20241206 | 170800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20241206 | 170700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20241206 | 170600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20241206 | 170500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20241206 | 170400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20241206 | 170300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20241206 | 170200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 26983 |
| 183 | 20241206 | 170100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20241206 | 170000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20241206 | 165900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20241206 | 165800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20241206 | 165700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20241206 | 165600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20241206 | 165500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20241206 | 165400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20241206 | 165300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20241206 | 165200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20241206 | 165100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20241206 | 165000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20241206 | 164900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20241206 | 164800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20241206 | 164700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20241206 | 164600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20241206 | 164500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20241206 | 164400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20241206 | 164300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20241206 | 164200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20241206 | 164100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20241206 | 164000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20241206 | 163900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20241206 | 163800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20241206 | 163700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20241206 | 163600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20241206 | 163500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20241206 | 163400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20241206 | 163300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20241206 | 163200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 26983 |
| 213 | 20241206 | 163100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20241206 | 163000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20241206 | 162900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20241206 | 162800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20241206 | 162700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20241206 | 162600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20241206 | 162500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20241206 | 162400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20241206 | 162300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20241206 | 162200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20241206 | 162100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20241206 | 162000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20241206 | 161900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20241206 | 161800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20241206 | 161700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20241206 | 161600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20241206 | 161500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20241206 | 161400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20241206 | 161300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20241206 | 161200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20241206 | 161100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20241206 | 161000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20241206 | 160900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20241206 | 160800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20241206 | 160700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20241206 | 160600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20241206 | 160500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20241206 | 160400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20241206 | 160300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20241206 | 160200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 26983 |
| 243 | 20241206 | 160100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20241206 | 160000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20241206 | 155900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20241206 | 155800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20241206 | 155700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20241206 | 155600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20241206 | 155500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20241206 | 155400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20241206 | 155300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20241206 | 155200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20241206 | 155100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20241206 | 155000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20241206 | 154900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20241206 | 154800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20241206 | 154700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20241206 | 154600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20241206 | 154500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20241206 | 154400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20241206 | 154300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20241206 | 154200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20241206 | 154100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20241206 | 154000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20241206 | 153900 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20241206 | 153800 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20241206 | 153700 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20241206 | 153600 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20241206 | 153500 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20241206 | 153400 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20241206 | 153300 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20241206 | 153200 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 26983 |
| 273 | 20241206 | 153100 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20241206 | 153000 | 3143871290 | 2555 | 2555 | 2555 | 2555 | 26983 |
| 275 | 20241206 | 152900 | 3074929725 | 2560 | 2560 | 2560 | 2560 | 0 |
| 276 | 20241206 | 152800 | 3074929725 | 2560 | 2560 | 2560 | 2560 | 0 |
| 277 | 20241206 | 152700 | 3074929725 | 2560 | 2560 | 2560 | 2560 | 0 |
| 278 | 20241206 | 152600 | 3074929725 | 2560 | 2560 | 2560 | 2560 | 0 |
| 279 | 20241206 | 152500 | 3074929725 | 2560 | 2560 | 2560 | 2560 | 0 |
| 280 | 20241206 | 152400 | 3074929725 | 2560 | 2560 | 2560 | 2560 | 0 |
| 281 | 20241206 | 152300 | 3074929725 | 2560 | 2560 | 2560 | 2560 | 0 |
| 282 | 20241206 | 152200 | 3074929725 | 2560 | 2560 | 2560 | 2560 | 0 |
| 283 | 20241206 | 152100 | 3074929725 | 2560 | 2560 | 2560 | 2560 | 0 |
| 284 | 20241206 | 152000 | 3074929725 | 2560 | 2560 | 2560 | 2560 | 0 |
| 285 | 20241206 | 151900 | 3074929725 | 2560 | 2560 | 2560 | 2555 | 3381 |
| 286 | 20241206 | 151800 | 3066274865 | 2560 | 2555 | 2560 | 2555 | 5832 |
| 287 | 20241206 | 151700 | 3051347455 | 2555 | 2555 | 2560 | 2555 | 7141 |
| 288 | 20241206 | 151600 | 3033091850 | 2560 | 2555 | 2560 | 2555 | 1551 |
| 289 | 20241206 | 151500 | 3029122350 | 2560 | 2555 | 2560 | 2555 | 979 |
| 290 | 20241206 | 151400 | 3026618835 | 2560 | 2555 | 2560 | 2555 | 1867 |
| 291 | 20241206 | 151300 | 3021839330 | 2560 | 2555 | 2560 | 2555 | 76 |
| 292 | 20241206 | 151200 | 3021644800 | 2560 | 2555 | 2560 | 2555 | 562 |
| 293 | 20241206 | 151100 | 3020208650 | 2560 | 2560 | 2560 | 2555 | 651 |
| 294 | 20241206 | 151000 | 3018542105 | 2560 | 2560 | 2560 | 2555 | 515 |
| 295 | 20241206 | 150900 | 3017225780 | 2560 | 2560 | 2565 | 2555 | 757 |
| 296 | 20241206 | 150800 | 3015287650 | 2560 | 2555 | 2560 | 2555 | 339 |
| 297 | 20241206 | 150700 | 3014420885 | 2560 | 2560 | 2565 | 2560 | 1617 |
| 298 | 20241206 | 150600 | 3010281170 | 2565 | 2560 | 2565 | 2540 | 8721 |
| 299 | 20241206 | 150500 | 2988030890 | 2560 | 2565 | 2565 | 2560 | 2631 |
| 300 | 20241206 | 150400 | 2981294060 | 2560 | 2560 | 2560 | 2555 | 9276 |
| 301 | 20241206 | 150300 | 2957547505 | 2560 | 2560 | 2565 | 2560 | 4691 |
| 302 | 20241206 | 150200 | 2945536845 | 2560 | 2560 | 2560 | 2555 | 3228 |
| 303 | 20241206 | 150100 | 2937283260 | 2560 | 2560 | 2560 | 2555 | 1125 |
| 304 | 20241206 | 150000 | 2934407180 | 2560 | 2555 | 2560 | 2555 | 1397 |
| 305 | 20241206 | 145900 | 2930830935 | 2560 | 2560 | 2565 | 2560 | 15086 |
| 306 | 20241206 | 145800 | 2892208990 | 2560 | 2555 | 2560 | 2555 | 727 |
| 307 | 20241206 | 145700 | 2890347985 | 2560 | 2555 | 2560 | 2550 | 14546 |
| 308 | 20241206 | 145600 | 2853134185 | 2555 | 2555 | 2555 | 2550 | 996 |
| 309 | 20241206 | 145500 | 2850589465 | 2550 | 2550 | 2560 | 2550 | 550 |
| 310 | 20241206 | 145400 | 2849184420 | 2560 | 2555 | 2560 | 2550 | 2679 |
| 311 | 20241206 | 145300 | 2842341615 | 2550 | 2550 | 2555 | 2550 | 1166 |
| 312 | 20241206 | 145200 | 2839366650 | 2550 | 2545 | 2550 | 2545 | 1065 |
| 313 | 20241206 | 145100 | 2836650925 | 2545 | 2550 | 2550 | 2545 | 1964 |
| 314 | 20241206 | 145000 | 2831644810 | 2550 | 2550 | 2550 | 2545 | 162 |
| 315 | 20241206 | 144900 | 2831231820 | 2545 | 2540 | 2550 | 2540 | 23335 |
| 316 | 20241206 | 144800 | 2771859280 | 2535 | 2540 | 2540 | 2535 | 690 |
| 317 | 20241206 | 144700 | 2770106795 | 2535 | 2535 | 2535 | 2535 | 11 |
| 318 | 20241206 | 144600 | 2770078910 | 2540 | 2535 | 2540 | 2535 | 490 |
| 319 | 20241206 | 144500 | 2768836420 | 2540 | 2540 | 2540 | 2535 | 316 |
| 320 | 20241206 | 144400 | 2768033840 | 2540 | 2535 | 2540 | 2535 | 1072 |
| 321 | 20241206 | 144300 | 2765313015 | 2535 | 2540 | 2540 | 2535 | 464 |
| 322 | 20241206 | 144200 | 2764136415 | 2535 | 2535 | 2540 | 2535 | 1840 |
| 323 | 20241206 | 144100 | 2759462885 | 2535 | 2540 | 2540 | 2535 | 536 |
| 324 | 20241206 | 144000 | 2758103555 | 2540 | 2535 | 2540 | 2535 | 1885 |
| 325 | 20241206 | 143900 | 2753323220 | 2535 | 2540 | 2540 | 2535 | 25 |
| 326 | 20241206 | 143800 | 2753259835 | 2535 | 2535 | 2540 | 2535 | 2255 |
| 327 | 20241206 | 143700 | 2747540250 | 2540 | 2540 | 2540 | 2535 | 746 |
| 328 | 20241206 | 143600 | 2745645720 | 2535 | 2540 | 2540 | 2535 | 901 |
| 329 | 20241206 | 143500 | 2743359545 | 2535 | 2535 | 2535 | 2535 | 62 |
| 330 | 20241206 | 143400 | 2743202375 | 2535 | 2535 | 2535 | 2535 | 74 |
| 331 | 20241206 | 143300 | 2743014785 | 2535 | 2535 | 2535 | 2535 | 463 |
| 332 | 20241206 | 143200 | 2741841080 | 2535 | 2540 | 2540 | 2535 | 77 |
| 333 | 20241206 | 143100 | 2741645805 | 2540 | 2535 | 2540 | 2535 | 349 |
| 334 | 20241206 | 143000 | 2740759465 | 2540 | 2535 | 2540 | 2535 | 451 |
| 335 | 20241206 | 142900 | 2739615980 | 2535 | 2535 | 2535 | 2535 | 22 |
| 336 | 20241206 | 142800 | 2739560210 | 2535 | 2540 | 2540 | 2535 | 522 |
| 337 | 20241206 | 142700 | 2738236885 | 2540 | 2535 | 2545 | 2535 | 9954 |
| 338 | 20241206 | 142600 | 2712950835 | 2535 | 2540 | 2540 | 2535 | 87 |
| 339 | 20241206 | 142500 | 2712730225 | 2540 | 2540 | 2540 | 2535 | 4539 |
| 340 | 20241206 | 142400 | 2701223480 | 2540 | 2535 | 2540 | 2535 | 92 |
| 341 | 20241206 | 142300 | 2700990175 | 2535 | 2535 | 2535 | 2535 | 466 |
| 342 | 20241206 | 142200 | 2699808865 | 2535 | 2530 | 2540 | 2530 | 2962 |
| 343 | 20241206 | 142100 | 2692299755 | 2535 | 2530 | 2535 | 2530 | 17 |
| 344 | 20241206 | 142000 | 2692256730 | 2530 | 2530 | 2530 | 2530 | 1262 |
| 345 | 20241206 | 141900 | 2689063870 | 2530 | 2535 | 2535 | 2530 | 1867 |
| 346 | 20241206 | 141800 | 2684340265 | 2535 | 2530 | 2535 | 2530 | 1929 |
| 347 | 20241206 | 141700 | 2679459805 | 2530 | 2530 | 2530 | 2530 | 672 |
| 348 | 20241206 | 141600 | 2677759645 | 2530 | 2530 | 2535 | 2530 | 5172 |
| 349 | 20241206 | 141500 | 2664669485 | 2530 | 2530 | 2530 | 2530 | 2171 |
| 350 | 20241206 | 141400 | 2659176855 | 2530 | 2530 | 2530 | 2530 | 1691 |
| 351 | 20241206 | 141300 | 2654898625 | 2530 | 2530 | 2530 | 2525 | 2384 |
| 352 | 20241206 | 141200 | 2648867155 | 2530 | 2530 | 2530 | 2525 | 1853 |
| 353 | 20241206 | 141100 | 2644179070 | 2530 | 2530 | 2530 | 2525 | 13542 |
| 354 | 20241206 | 141000 | 2609917870 | 2530 | 2535 | 2535 | 2530 | 2120 |
| 355 | 20241206 | 140900 | 2604554210 | 2535 | 2530 | 2535 | 2530 | 425 |
| 356 | 20241206 | 140800 | 2603476845 | 2535 | 2535 | 2535 | 2530 | 2137 |
| 357 | 20241206 | 140700 | 2598067155 | 2535 | 2535 | 2535 | 2530 | 2067 |
| 358 | 20241206 | 140600 | 2592836220 | 2530 | 2535 | 2535 | 2530 | 1149 |
| 359 | 20241206 | 140500 | 2589923555 | 2530 | 2535 | 2535 | 2530 | 109 |
| 360 | 20241206 | 140400 | 2589647365 | 2535 | 2535 | 2535 | 2530 | 663 |
| 361 | 20241206 | 140300 | 2587968710 | 2535 | 2535 | 2535 | 2530 | 406 |
| 362 | 20241206 | 140200 | 2586939555 | 2535 | 2535 | 2535 | 2535 | 1791 |
| 363 | 20241206 | 140100 | 2582399370 | 2535 | 2535 | 2540 | 2535 | 119 |
| 364 | 20241206 | 140000 | 2582097700 | 2535 | 2535 | 2535 | 2530 | 62 |
| 365 | 20241206 | 135900 | 2581940645 | 2535 | 2535 | 2535 | 2530 | 522 |
| 366 | 20241206 | 135800 | 2580619475 | 2530 | 2530 | 2535 | 2530 | 72 |
| 367 | 20241206 | 135700 | 2580437070 | 2535 | 2535 | 2535 | 2535 | 12436 |
| 368 | 20241206 | 135600 | 2548911810 | 2535 | 2540 | 2540 | 2535 | 4544 |
| 369 | 20241206 | 135500 | 2537392505 | 2540 | 2540 | 2540 | 2535 | 2236 |
| 370 | 20241206 | 135400 | 2531723985 | 2540 | 2535 | 2540 | 2535 | 860 |
| 371 | 20241206 | 135300 | 2529541905 | 2535 | 2540 | 2540 | 2535 | 712 |
| 372 | 20241206 | 135200 | 2527733775 | 2540 | 2535 | 2540 | 2535 | 19560 |
| 373 | 20241206 | 135100 | 2478051435 | 2540 | 2540 | 2545 | 2535 | 3022 |
| 374 | 20241206 | 135000 | 2470376335 | 2540 | 2540 | 2540 | 2535 | 168 |
| 375 | 20241206 | 134900 | 2469949745 | 2540 | 2540 | 2540 | 2535 | 838 |
| 376 | 20241206 | 134800 | 2467823325 | 2540 | 2540 | 2540 | 2535 | 272 |
| 377 | 20241206 | 134700 | 2467132505 | 2540 | 2535 | 2545 | 2535 | 3537 |
| 378 | 20241206 | 134600 | 2458165555 | 2545 | 2540 | 2550 | 2535 | 3582 |
| 379 | 20241206 | 134500 | 2449045980 | 2535 | 2540 | 2540 | 2535 | 7490 |
| 380 | 20241206 | 134400 | 2430033335 | 2535 | 2535 | 2535 | 2530 | 6031 |
| 381 | 20241206 | 134300 | 2414744800 | 2530 | 2535 | 2535 | 2530 | 492 |
| 382 | 20241206 | 134200 | 2413499940 | 2530 | 2535 | 2535 | 2530 | 309 |
| 383 | 20241206 | 134100 | 2412716925 | 2530 | 2535 | 2535 | 2530 | 3532 |
| 384 | 20241206 | 134000 | 2403763310 | 2535 | 2540 | 2540 | 2535 | 343 |
| 385 | 20241206 | 133900 | 2402892845 | 2540 | 2540 | 2540 | 2535 | 438 |
| 386 | 20241206 | 133800 | 2401780385 | 2540 | 2540 | 2540 | 2535 | 1481 |
| 387 | 20241206 | 133700 | 2398020750 | 2540 | 2540 | 2540 | 2540 | 13 |
| 388 | 20241206 | 133600 | 2397987730 | 2540 | 2535 | 2540 | 2535 | 1420 |
| 389 | 20241206 | 133500 | 2394382975 | 2540 | 2540 | 2540 | 2535 | 175 |
| 390 | 20241206 | 133400 | 2393938485 | 2540 | 2540 | 2540 | 2535 | 413 |
| 391 | 20241206 | 133300 | 2392889520 | 2540 | 2540 | 2540 | 2540 | 474 |
| 392 | 20241206 | 133200 | 2391685560 | 2540 | 2540 | 2540 | 2530 | 13506 |
| 393 | 20241206 | 133100 | 2357455735 | 2540 | 2535 | 2545 | 2535 | 926 |
| 394 | 20241206 | 133000 | 2355104505 | 2540 | 2540 | 2545 | 2535 | 1121 |
| 395 | 20241206 | 132900 | 2352253915 | 2535 | 2540 | 2540 | 2530 | 22909 |
| 396 | 20241206 | 132800 | 2294163115 | 2540 | 2540 | 2540 | 2540 | 424 |
| 397 | 20241206 | 132700 | 2293086155 | 2540 | 2550 | 2550 | 2540 | 749 |
| 398 | 20241206 | 132600 | 2291179965 | 2545 | 2545 | 2550 | 2545 | 82 |
| 399 | 20241206 | 132500 | 2290971270 | 2545 | 2545 | 2545 | 2545 | 3172 |
| 400 | 20241206 | 132400 | 2282898530 | 2545 | 2550 | 2550 | 2545 | 88 |
| 401 | 20241206 | 132300 | 2282674515 | 2550 | 2550 | 2550 | 2545 | 163 |
| 402 | 20241206 | 132200 | 2282259360 | 2540 | 2545 | 2555 | 2540 | 12066 |
| 403 | 20241206 | 132100 | 2251567695 | 2540 | 2555 | 2555 | 2540 | 1910 |
| 404 | 20241206 | 132000 | 2246699305 | 2550 | 2550 | 2550 | 2540 | 2588 |
| 405 | 20241206 | 131900 | 2240104070 | 2550 | 2550 | 2550 | 2545 | 3474 |
| 406 | 20241206 | 131800 | 2231259240 | 2555 | 2545 | 2555 | 2545 | 659 |
| 407 | 20241206 | 131700 | 2229581490 | 2545 | 2550 | 2550 | 2545 | 3258 |
| 408 | 20241206 | 131600 | 2221282760 | 2550 | 2550 | 2550 | 2550 | 211 |
| 409 | 20241206 | 131500 | 2220744710 | 2550 | 2555 | 2555 | 2550 | 632 |
| 410 | 20241206 | 131400 | 2219130510 | 2555 | 2555 | 2555 | 2555 | 2586 |
| 411 | 20241206 | 131300 | 2212523280 | 2555 | 2555 | 2555 | 2555 | 122 |
| 412 | 20241206 | 131200 | 2212211570 | 2555 | 2545 | 2565 | 2545 | 10976 |
| 413 | 20241206 | 131100 | 2184199480 | 2550 | 2560 | 2560 | 2550 | 20844 |
| 414 | 20241206 | 131000 | 2131035035 | 2555 | 2550 | 2555 | 2550 | 285 |
| 415 | 20241206 | 130900 | 2130306990 | 2555 | 2560 | 2560 | 2550 | 952 |
| 416 | 20241206 | 130800 | 2127870870 | 2560 | 2550 | 2565 | 2550 | 3612 |
| 417 | 20241206 | 130700 | 2118636635 | 2550 | 2545 | 2550 | 2545 | 3262 |
| 418 | 20241206 | 130600 | 2110321220 | 2545 | 2545 | 2545 | 2545 | 10329 |
| 419 | 20241206 | 130500 | 2084033915 | 2545 | 2545 | 2545 | 2545 | 5528 |
| 420 | 20241206 | 130400 | 2069965155 | 2545 | 2545 | 2545 | 2545 | 422 |
| 421 | 20241206 | 130300 | 2068891165 | 2545 | 2545 | 2545 | 2545 | 2 |
| 422 | 20241206 | 130200 | 2068886075 | 2545 | 2545 | 2550 | 2545 | 495 |
| 423 | 20241206 | 130100 | 2067625995 | 2545 | 2545 | 2545 | 2545 | 2 |
| 424 | 20241206 | 130000 | 2067620905 | 2545 | 2550 | 2550 | 2545 | 2020 |
| 425 | 20241206 | 125900 | 2062470060 | 2550 | 2550 | 2550 | 2550 | 585 |
| 426 | 20241206 | 125800 | 2060978310 | 2550 | 2550 | 2550 | 2550 | 85 |
| 427 | 20241206 | 125700 | 2060761560 | 2550 | 2550 | 2550 | 2550 | 1065 |
| 428 | 20241206 | 125600 | 2058045810 | 2550 | 2550 | 2550 | 2550 | 5423 |
| 429 | 20241206 | 125500 | 2044217160 | 2550 | 2550 | 2555 | 2550 | 197 |
| 430 | 20241206 | 125400 | 2043714445 | 2555 | 2560 | 2560 | 2555 | 13942 |
| 431 | 20241206 | 125300 | 2008030180 | 2560 | 2565 | 2565 | 2560 | 82 |
| 432 | 20241206 | 125200 | 2007819925 | 2565 | 2565 | 2565 | 2560 | 9442 |
| 433 | 20241206 | 125100 | 1983601295 | 2560 | 2565 | 2565 | 2560 | 15 |
| 434 | 20241206 | 125000 | 1983562890 | 2560 | 2565 | 2565 | 2560 | 2059 |
| 435 | 20241206 | 124900 | 1978290230 | 2560 | 2560 | 2560 | 2560 | 21 |
| 436 | 20241206 | 124800 | 1978236470 | 2565 | 2560 | 2565 | 2560 | 32 |
| 437 | 20241206 | 124700 | 1978154475 | 2560 | 2560 | 2565 | 2560 | 957 |
| 438 | 20241206 | 124600 | 1975700175 | 2565 | 2560 | 2565 | 2555 | 5758 |
| 439 | 20241206 | 124500 | 1960959815 | 2560 | 2560 | 2560 | 2555 | 663 |
| 440 | 20241206 | 124400 | 1959262575 | 2560 | 2555 | 2560 | 2555 | 1019 |
| 441 | 20241206 | 124300 | 1956659020 | 2555 | 2555 | 2555 | 2555 | 24 |
| 442 | 20241206 | 124200 | 1956597700 | 2555 | 2560 | 2560 | 2555 | 862 |
| 443 | 20241206 | 124100 | 1954394790 | 2560 | 2555 | 2560 | 2555 | 30 |
| 444 | 20241206 | 124000 | 1954318130 | 2560 | 2555 | 2560 | 2555 | 99 |
| 445 | 20241206 | 123900 | 1954064720 | 2555 | 2555 | 2560 | 2555 | 1134 |
| 446 | 20241206 | 123800 | 1951161775 | 2555 | 2555 | 2560 | 2555 | 42 |
| 447 | 20241206 | 123700 | 1951054395 | 2555 | 2560 | 2560 | 2555 | 421 |
| 448 | 20241206 | 123600 | 1949978135 | 2555 | 2555 | 2555 | 2555 | 27 |
| 449 | 20241206 | 123500 | 1949909150 | 2555 | 2550 | 2560 | 2550 | 5221 |
| 450 | 20241206 | 123400 | 1936569195 | 2555 | 2555 | 2560 | 2555 | 3747 |
| 451 | 20241206 | 123300 | 1926995605 | 2555 | 2560 | 2560 | 2555 | 3439 |
| 452 | 20241206 | 123200 | 1918206995 | 2560 | 2560 | 2560 | 2555 | 82 |
| 453 | 20241206 | 123100 | 1917997095 | 2555 | 2560 | 2560 | 2555 | 41 |
| 454 | 20241206 | 123000 | 1917892260 | 2560 | 2555 | 2560 | 2555 | 340 |
| 455 | 20241206 | 122900 | 1917023555 | 2555 | 2560 | 2560 | 2555 | 78 |
| 456 | 20241206 | 122800 | 1916823955 | 2555 | 2560 | 2560 | 2555 | 601 |
| 457 | 20241206 | 122700 | 1915285470 | 2555 | 2555 | 2555 | 2555 | 1217 |
| 458 | 20241206 | 122600 | 1912176035 | 2555 | 2555 | 2560 | 2555 | 270 |
| 459 | 20241206 | 122500 | 1911484910 | 2555 | 2555 | 2555 | 2555 | 16 |
| 460 | 20241206 | 122400 | 1911444030 | 2555 | 2555 | 2555 | 2555 | 88 |
| 461 | 20241206 | 122300 | 1911219190 | 2555 | 2555 | 2555 | 2555 | 590 |
| 462 | 20241206 | 122200 | 1909711740 | 2555 | 2555 | 2555 | 2555 | 838 |
| 463 | 20241206 | 122100 | 1907570650 | 2555 | 2555 | 2555 | 2555 | 211 |
| 464 | 20241206 | 122000 | 1907031545 | 2555 | 2555 | 2560 | 2555 | 14 |
| 465 | 20241206 | 121900 | 1906995770 | 2555 | 2555 | 2560 | 2555 | 223 |
| 466 | 20241206 | 121800 | 1906425995 | 2555 | 2555 | 2555 | 2550 | 500 |
| 467 | 20241206 | 121700 | 1905148510 | 2555 | 2555 | 2555 | 2550 | 4142 |
| 468 | 20241206 | 121600 | 1894565830 | 2555 | 2555 | 2560 | 2555 | 78 |
| 469 | 20241206 | 121500 | 1894366440 | 2555 | 2555 | 2560 | 2555 | 97 |
| 470 | 20241206 | 121400 | 1894118600 | 2555 | 2555 | 2555 | 2555 | 48 |
| 471 | 20241206 | 121300 | 1893995960 | 2555 | 2550 | 2555 | 2550 | 3471 |
| 472 | 20241206 | 121200 | 1885127815 | 2550 | 2550 | 2555 | 2550 | 294 |
| 473 | 20241206 | 121100 | 1884377980 | 2555 | 2555 | 2555 | 2550 | 1796 |
| 474 | 20241206 | 121000 | 1879789220 | 2555 | 2560 | 2560 | 2555 | 109 |
| 475 | 20241206 | 120900 | 1879510315 | 2555 | 2555 | 2555 | 2555 | 323 |
| 476 | 20241206 | 120800 | 1878685050 | 2555 | 2560 | 2560 | 2555 | 321 |
| 477 | 20241206 | 120700 | 1877864815 | 2555 | 2555 | 2555 | 2555 | 28 |
| 478 | 20241206 | 120600 | 1877793275 | 2555 | 2555 | 2555 | 2550 | 1045 |
| 479 | 20241206 | 120500 | 1875123400 | 2555 | 2555 | 2560 | 2550 | 701 |
| 480 | 20241206 | 120400 | 1873332420 | 2555 | 2545 | 2555 | 2545 | 229 |
| 481 | 20241206 | 120300 | 1872748175 | 2550 | 2550 | 2550 | 2550 | 65 |
| 482 | 20241206 | 120200 | 1872582425 | 2545 | 2550 | 2550 | 2545 | 887 |
| 483 | 20241206 | 120100 | 1870320720 | 2550 | 2550 | 2550 | 2550 | 432 |
| 484 | 20241206 | 120000 | 1869219120 | 2550 | 2550 | 2555 | 2550 | 53 |
| 485 | 20241206 | 115900 | 1869083920 | 2550 | 2550 | 2550 | 2545 | 67 |
| 486 | 20241206 | 115800 | 1868913150 | 2550 | 2550 | 2550 | 2550 | 2967 |
| 487 | 20241206 | 115700 | 1861347300 | 2555 | 2555 | 2555 | 2555 | 126 |
| 488 | 20241206 | 115600 | 1861025370 | 2555 | 2555 | 2555 | 2550 | 2380 |
| 489 | 20241206 | 115500 | 1854944530 | 2550 | 2550 | 2555 | 2550 | 41 |
| 490 | 20241206 | 115400 | 1854839875 | 2550 | 2550 | 2550 | 2550 | 17 |
| 491 | 20241206 | 115300 | 1854796525 | 2550 | 2550 | 2555 | 2550 | 292 |
| 492 | 20241206 | 115200 | 1854051775 | 2555 | 2550 | 2555 | 2550 | 117 |
| 493 | 20241206 | 115100 | 1853753070 | 2555 | 2550 | 2555 | 2550 | 300 |
| 494 | 20241206 | 115000 | 1852987705 | 2550 | 2550 | 2550 | 2550 | 123 |
| 495 | 20241206 | 114900 | 1852674055 | 2550 | 2555 | 2555 | 2550 | 56 |
| 496 | 20241206 | 114800 | 1852531030 | 2555 | 2550 | 2555 | 2550 | 4878 |
| 497 | 20241206 | 114700 | 1840091575 | 2545 | 2545 | 2545 | 2545 | 6 |
| 498 | 20241206 | 114600 | 1840076305 | 2545 | 2545 | 2545 | 2545 | 63 |
| 499 | 20241206 | 114500 | 1839915970 | 2545 | 2545 | 2545 | 2545 | 2532 |
| 500 | 20241206 | 114400 | 1833472030 | 2545 | 2545 | 2545 | 2545 | 206 |
| 501 | 20241206 | 114300 | 1832947760 | 2545 | 2550 | 2550 | 2545 | 534 |
| 502 | 20241206 | 114200 | 1831588725 | 2550 | 2545 | 2550 | 2545 | 783 |
| 503 | 20241206 | 114100 | 1829592085 | 2545 | 2550 | 2550 | 2545 | 2143 |
| 504 | 20241206 | 114000 | 1824127535 | 2550 | 2555 | 2555 | 2550 | 218 |
| 505 | 20241206 | 113900 | 1823570905 | 2555 | 2555 | 2555 | 2550 | 146 |
| 506 | 20241206 | 113800 | 1823197880 | 2550 | 2560 | 2560 | 2550 | 11476 |
| 507 | 20241206 | 113700 | 1793875705 | 2560 | 2560 | 2560 | 2555 | 4299 |
| 508 | 20241206 | 113600 | 1782871915 | 2560 | 2545 | 2560 | 2540 | 53087 |
| 509 | 20241206 | 113500 | 1647180145 | 2545 | 2540 | 2545 | 2540 | 2570 |
| 510 | 20241206 | 113400 | 1640652225 | 2545 | 2545 | 2550 | 2540 | 2016 |
| 511 | 20241206 | 113300 | 1635521560 | 2545 | 2545 | 2550 | 2545 | 845 |
| 512 | 20241206 | 113200 | 1633370975 | 2545 | 2545 | 2550 | 2545 | 637 |
| 513 | 20241206 | 113100 | 1631749805 | 2545 | 2545 | 2545 | 2545 | 1595 |
| 514 | 20241206 | 113000 | 1627690530 | 2545 | 2545 | 2545 | 2545 | 778 |
| 515 | 20241206 | 112900 | 1625710520 | 2545 | 2540 | 2545 | 2540 | 4000 |
| 516 | 20241206 | 112800 | 1615530655 | 2540 | 2540 | 2545 | 2540 | 2359 |
| 517 | 20241206 | 112700 | 1609538705 | 2540 | 2540 | 2545 | 2540 | 51 |
| 518 | 20241206 | 112600 | 1609409025 | 2540 | 2540 | 2545 | 2540 | 1632 |
| 519 | 20241206 | 112500 | 1605263680 | 2540 | 2540 | 2545 | 2540 | 973 |
| 520 | 20241206 | 112400 | 1602788585 | 2540 | 2540 | 2545 | 2540 | 144 |
| 521 | 20241206 | 112300 | 1602422720 | 2545 | 2545 | 2545 | 2540 | 108 |
| 522 | 20241206 | 112200 | 1602148345 | 2540 | 2545 | 2545 | 2540 | 39 |
| 523 | 20241206 | 112100 | 1602049230 | 2540 | 2540 | 2545 | 2540 | 10627 |
| 524 | 20241206 | 112000 | 1575004640 | 2540 | 2540 | 2545 | 2540 | 948 |
| 525 | 20241206 | 111900 | 1572595210 | 2545 | 2540 | 2545 | 2535 | 769 |
| 526 | 20241206 | 111800 | 1570641990 | 2540 | 2540 | 2545 | 2540 | 2165 |
| 527 | 20241206 | 111700 | 1565142885 | 2530 | 2535 | 2545 | 2530 | 5462 |
| 528 | 20241206 | 111600 | 1551291570 | 2535 | 2535 | 2540 | 2530 | 3484 |
| 529 | 20241206 | 111500 | 1542474640 | 2535 | 2530 | 2535 | 2530 | 425 |
| 530 | 20241206 | 111400 | 1541397375 | 2530 | 2535 | 2535 | 2530 | 194 |
| 531 | 20241206 | 111300 | 1540905670 | 2530 | 2530 | 2530 | 2530 | 133 |
| 532 | 20241206 | 111200 | 1540569180 | 2530 | 2535 | 2535 | 2530 | 150 |
| 533 | 20241206 | 111100 | 1540189550 | 2530 | 2530 | 2530 | 2530 | 16 |
| 534 | 20241206 | 111000 | 1540149070 | 2535 | 2530 | 2535 | 2530 | 193 |
| 535 | 20241206 | 110900 | 1539659900 | 2530 | 2535 | 2535 | 2530 | 530 |
| 536 | 20241206 | 110800 | 1538318920 | 2535 | 2530 | 2535 | 2530 | 582 |
| 537 | 20241206 | 110700 | 1536843640 | 2535 | 2535 | 2535 | 2530 | 616 |
| 538 | 20241206 | 110600 | 1535282180 | 2535 | 2535 | 2535 | 2530 | 1763 |
| 539 | 20241206 | 110500 | 1530818060 | 2530 | 2530 | 2535 | 2530 | 1790 |
| 540 | 20241206 | 110400 | 1526284165 | 2530 | 2535 | 2535 | 2530 | 644 |
| 541 | 20241206 | 110300 | 1524654760 | 2535 | 2535 | 2535 | 2530 | 372 |
| 542 | 20241206 | 110200 | 1523711795 | 2535 | 2530 | 2545 | 2525 | 30551 |
| 543 | 20241206 | 110100 | 1446278585 | 2525 | 2515 | 2525 | 2515 | 1528 |
| 544 | 20241206 | 110000 | 1442420505 | 2510 | 2525 | 2530 | 2510 | 2320 |
| 545 | 20241206 | 105900 | 1436584980 | 2525 | 2525 | 2525 | 2525 | 678 |
| 546 | 20241206 | 105800 | 1434873030 | 2515 | 2530 | 2530 | 2515 | 2371 |
| 547 | 20241206 | 105700 | 1428887460 | 2525 | 2525 | 2530 | 2515 | 2169 |
| 548 | 20241206 | 105600 | 1423413200 | 2525 | 2520 | 2525 | 2515 | 1737 |
| 549 | 20241206 | 105500 | 1419033480 | 2515 | 2525 | 2525 | 2510 | 1447 |
| 550 | 20241206 | 105400 | 1415391425 | 2515 | 2520 | 2525 | 2505 | 9001 |
| 551 | 20241206 | 105300 | 1392780385 | 2520 | 2520 | 2530 | 2510 | 28443 |
| 552 | 20241206 | 105200 | 1321229760 | 2515 | 2525 | 2530 | 2515 | 16768 |
| 553 | 20241206 | 105100 | 1278982155 | 2530 | 2530 | 2530 | 2525 | 159 |
| 554 | 20241206 | 105000 | 1278580205 | 2530 | 2525 | 2530 | 2520 | 1721 |
| 555 | 20241206 | 104900 | 1274236015 | 2525 | 2530 | 2530 | 2520 | 2250 |
| 556 | 20241206 | 104800 | 1268554525 | 2530 | 2530 | 2530 | 2525 | 6045 |
| 557 | 20241206 | 104700 | 1253290510 | 2530 | 2525 | 2530 | 2520 | 2819 |
| 558 | 20241206 | 104600 | 1246171915 | 2525 | 2525 | 2525 | 2520 | 2030 |
| 559 | 20241206 | 104500 | 1241055815 | 2525 | 2525 | 2525 | 2520 | 272 |
| 560 | 20241206 | 104400 | 1240369540 | 2525 | 2525 | 2530 | 2520 | 16543 |
| 561 | 20241206 | 104300 | 1198598865 | 2530 | 2530 | 2530 | 2525 | 547 |
| 562 | 20241206 | 104200 | 1197214975 | 2530 | 2530 | 2535 | 2525 | 7251 |
| 563 | 20241206 | 104100 | 1178869750 | 2530 | 2535 | 2535 | 2530 | 165 |
| 564 | 20241206 | 104000 | 1178451500 | 2535 | 2530 | 2535 | 2530 | 558 |
| 565 | 20241206 | 103900 | 1177036990 | 2535 | 2540 | 2540 | 2535 | 3728 |
| 566 | 20241206 | 103800 | 1167586430 | 2535 | 2535 | 2540 | 2535 | 2040 |
| 567 | 20241206 | 103700 | 1162414860 | 2540 | 2545 | 2545 | 2535 | 3580 |
| 568 | 20241206 | 103600 | 1153323420 | 2545 | 2540 | 2545 | 2535 | 3299 |
| 569 | 20241206 | 103500 | 1144944255 | 2540 | 2540 | 2540 | 2535 | 578 |
| 570 | 20241206 | 103400 | 1143476455 | 2540 | 2540 | 2540 | 2535 | 5735 |
| 571 | 20241206 | 103300 | 1128929580 | 2540 | 2540 | 2540 | 2535 | 358 |
| 572 | 20241206 | 103200 | 1128020265 | 2535 | 2535 | 2540 | 2535 | 3139 |
| 573 | 20241206 | 103100 | 1120047325 | 2535 | 2535 | 2540 | 2535 | 2050 |
| 574 | 20241206 | 103000 | 1114850380 | 2540 | 2535 | 2540 | 2535 | 12340 |
| 575 | 20241206 | 102900 | 1083567190 | 2530 | 2530 | 2535 | 2530 | 4966 |
| 576 | 20241206 | 102800 | 1071003130 | 2530 | 2525 | 2530 | 2525 | 1266 |
| 577 | 20241206 | 102700 | 1067800190 | 2525 | 2530 | 2530 | 2525 | 2864 |
| 578 | 20241206 | 102600 | 1060557185 | 2535 | 2530 | 2535 | 2525 | 2875 |
| 579 | 20241206 | 102500 | 1053283215 | 2530 | 2530 | 2535 | 2530 | 3599 |
| 580 | 20241206 | 102400 | 1044177530 | 2535 | 2535 | 2540 | 2530 | 3438 |
| 581 | 20241206 | 102300 | 1035464180 | 2540 | 2535 | 2540 | 2530 | 8247 |
| 582 | 20241206 | 102200 | 1014557985 | 2535 | 2540 | 2540 | 2530 | 19150 |
| 583 | 20241206 | 102100 | 966028105 | 2535 | 2540 | 2540 | 2535 | 9454 |
| 584 | 20241206 | 102000 | 942016975 | 2540 | 2540 | 2545 | 2540 | 2138 |
| 585 | 20241206 | 101900 | 936581035 | 2545 | 2540 | 2545 | 2540 | 112 |
| 586 | 20241206 | 101800 | 936296240 | 2545 | 2540 | 2545 | 2540 | 400 |
| 587 | 20241206 | 101700 | 935278265 | 2545 | 2545 | 2545 | 2540 | 8216 |
| 588 | 20241206 | 101600 | 914388570 | 2545 | 2545 | 2550 | 2545 | 7858 |
| 589 | 20241206 | 101500 | 894389560 | 2545 | 2550 | 2550 | 2545 | 1426 |
| 590 | 20241206 | 101400 | 890755765 | 2550 | 2550 | 2550 | 2545 | 4081 |
| 591 | 20241206 | 101300 | 880349715 | 2550 | 2550 | 2550 | 2545 | 2408 |
| 592 | 20241206 | 101200 | 874209320 | 2550 | 2550 | 2555 | 2550 | 1298 |
| 593 | 20241206 | 101100 | 870897745 | 2550 | 2550 | 2555 | 2550 | 140 |
| 594 | 20241206 | 101000 | 870540680 | 2550 | 2550 | 2550 | 2545 | 9617 |
| 595 | 20241206 | 100900 | 846017350 | 2550 | 2550 | 2550 | 2545 | 347 |
| 596 | 20241206 | 100800 | 845132525 | 2545 | 2550 | 2550 | 2545 | 561 |
| 597 | 20241206 | 100700 | 843704505 | 2545 | 2550 | 2550 | 2545 | 274 |
| 598 | 20241206 | 100600 | 843007030 | 2550 | 2555 | 2555 | 2550 | 4118 |
| 599 | 20241206 | 100500 | 832506065 | 2555 | 2550 | 2555 | 2545 | 983 |
| 600 | 20241206 | 100400 | 829999255 | 2550 | 2550 | 2550 | 2545 | 756 |
| 601 | 20241206 | 100300 | 828071530 | 2550 | 2550 | 2550 | 2545 | 3364 |
| 602 | 20241206 | 100200 | 819493335 | 2550 | 2550 | 2550 | 2545 | 655 |
| 603 | 20241206 | 100100 | 817826190 | 2545 | 2550 | 2550 | 2545 | 3701 |
| 604 | 20241206 | 100000 | 808407140 | 2545 | 2550 | 2550 | 2545 | 584 |
| 605 | 20241206 | 095900 | 806920035 | 2550 | 2545 | 2550 | 2545 | 1697 |
| 606 | 20241206 | 095800 | 802600710 | 2550 | 2545 | 2550 | 2545 | 753 |
| 607 | 20241206 | 095700 | 800684085 | 2550 | 2550 | 2550 | 2545 | 146 |
| 608 | 20241206 | 095600 | 800311790 | 2545 | 2550 | 2550 | 2545 | 264 |
| 609 | 20241206 | 095500 | 799638620 | 2550 | 2550 | 2550 | 2545 | 2037 |
| 610 | 20241206 | 095400 | 794447795 | 2545 | 2550 | 2550 | 2545 | 647 |
| 611 | 20241206 | 095300 | 792797955 | 2555 | 2555 | 2560 | 2555 | 4161 |
| 612 | 20241206 | 095200 | 782164600 | 2560 | 2555 | 2560 | 2555 | 2467 |
| 613 | 20241206 | 095100 | 775849110 | 2555 | 2560 | 2560 | 2550 | 21235 |
| 614 | 20241206 | 095000 | 721632360 | 2560 | 2565 | 2565 | 2560 | 1619 |
| 615 | 20241206 | 094900 | 717487200 | 2565 | 2565 | 2565 | 2560 | 9810 |
| 616 | 20241206 | 094800 | 692371120 | 2565 | 2560 | 2565 | 2555 | 7562 |
| 617 | 20241206 | 094700 | 673011830 | 2560 | 2560 | 2560 | 2555 | 6338 |
| 618 | 20241206 | 094600 | 656811575 | 2560 | 2550 | 2560 | 2550 | 11932 |
| 619 | 20241206 | 094500 | 626359565 | 2550 | 2545 | 2550 | 2545 | 1608 |
| 620 | 20241206 | 094400 | 622263400 | 2545 | 2550 | 2550 | 2545 | 2075 |
| 621 | 20241206 | 094300 | 616972175 | 2550 | 2545 | 2550 | 2540 | 12306 |
| 622 | 20241206 | 094200 | 585605110 | 2545 | 2545 | 2545 | 2540 | 210 |
| 623 | 20241206 | 094100 | 585070705 | 2545 | 2545 | 2545 | 2540 | 345 |
| 624 | 20241206 | 094000 | 584192705 | 2545 | 2545 | 2550 | 2540 | 7978 |
| 625 | 20241206 | 093900 | 563888635 | 2550 | 2545 | 2550 | 2540 | 765 |
| 626 | 20241206 | 093800 | 561942700 | 2540 | 2550 | 2550 | 2540 | 50324 |
| 627 | 20241206 | 093700 | 433963950 | 2550 | 2550 | 2555 | 2550 | 55 |
| 628 | 20241206 | 093600 | 433823560 | 2550 | 2550 | 2550 | 2550 | 2706 |
| 629 | 20241206 | 093500 | 426923260 | 2555 | 2555 | 2555 | 2550 | 236 |
| 630 | 20241206 | 093400 | 426321055 | 2555 | 2555 | 2560 | 2550 | 3939 |
| 631 | 20241206 | 093300 | 416258930 | 2555 | 2555 | 2555 | 2550 | 9218 |
| 632 | 20241206 | 093200 | 392751535 | 2555 | 2560 | 2560 | 2550 | 950 |
| 633 | 20241206 | 093100 | 390324470 | 2555 | 2555 | 2555 | 2550 | 981 |
| 634 | 20241206 | 093000 | 387818040 | 2555 | 2560 | 2560 | 2550 | 6803 |
| 635 | 20241206 | 092900 | 370436190 | 2560 | 2560 | 2560 | 2555 | 40 |
| 636 | 20241206 | 092800 | 370333815 | 2555 | 2555 | 2560 | 2550 | 7351 |
| 637 | 20241206 | 092700 | 351554005 | 2555 | 2555 | 2555 | 2550 | 317 |
| 638 | 20241206 | 092600 | 350745425 | 2550 | 2545 | 2555 | 2545 | 2444 |
| 639 | 20241206 | 092500 | 344513195 | 2545 | 2550 | 2550 | 2545 | 280 |
| 640 | 20241206 | 092400 | 343799220 | 2545 | 2545 | 2550 | 2540 | 1570 |
| 641 | 20241206 | 092300 | 339803440 | 2545 | 2545 | 2555 | 2540 | 3671 |
| 642 | 20241206 | 092200 | 330447305 | 2545 | 2545 | 2550 | 2540 | 174 |
| 643 | 20241206 | 092100 | 330004010 | 2545 | 2545 | 2550 | 2540 | 398 |
| 644 | 20241206 | 092000 | 328991050 | 2540 | 2545 | 2550 | 2540 | 2500 |
| 645 | 20241206 | 091900 | 322628570 | 2545 | 2545 | 2545 | 2545 | 421 |
| 646 | 20241206 | 091800 | 321557125 | 2545 | 2550 | 2550 | 2540 | 2772 |
| 647 | 20241206 | 091700 | 314515170 | 2550 | 2550 | 2550 | 2535 | 22425 |
| 648 | 20241206 | 091600 | 257537820 | 2550 | 2550 | 2550 | 2545 | 2556 |
| 649 | 20241206 | 091500 | 251020030 | 2555 | 2555 | 2555 | 2550 | 5892 |
| 650 | 20241206 | 091400 | 235989740 | 2550 | 2555 | 2555 | 2550 | 1464 |
| 651 | 20241206 | 091300 | 232249245 | 2555 | 2560 | 2560 | 2555 | 816 |
| 652 | 20241206 | 091200 | 230163945 | 2555 | 2555 | 2560 | 2555 | 1936 |
| 653 | 20241206 | 091100 | 225212455 | 2555 | 2550 | 2560 | 2550 | 10608 |
| 654 | 20241206 | 091000 | 198081125 | 2550 | 2555 | 2555 | 2550 | 17641 |
| 655 | 20241206 | 090900 | 153067230 | 2550 | 2550 | 2555 | 2545 | 12649 |
| 656 | 20241206 | 090800 | 120850435 | 2545 | 2550 | 2550 | 2545 | 861 |
| 657 | 20241206 | 090700 | 118654915 | 2550 | 2550 | 2555 | 2550 | 2218 |
| 658 | 20241206 | 090600 | 112998315 | 2555 | 2550 | 2555 | 2545 | 2153 |
| 659 | 20241206 | 090500 | 107508065 | 2550 | 2550 | 2550 | 2545 | 2784 |
| 660 | 20241206 | 090400 | 100408885 | 2550 | 2555 | 2555 | 2550 | 1398 |
| 661 | 20241206 | 090300 | 96843640 | 2555 | 2550 | 2555 | 2550 | 3452 |
| 662 | 20241206 | 090200 | 88038970 | 2550 | 2535 | 2550 | 2535 | 9460 |
| 663 | 20241206 | 090100 | 63970575 | 2540 | 2540 | 2540 | 2535 | 3264 |
| 664 | 20241206 | 090000 | 55691165 | 2535 | 2515 | 2540 | 2515 | 21968 |