33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 123757 |
| 3 | 20241209 | 200100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20241209 | 200000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20241209 | 195900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20241209 | 195800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20241209 | 195700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20241209 | 195600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20241209 | 195500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20241209 | 195400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20241209 | 195300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20241209 | 195200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20241209 | 195100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20241209 | 195000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20241209 | 194900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20241209 | 194800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20241209 | 194700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20241209 | 194600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20241209 | 194500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20241209 | 194400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20241209 | 194300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20241209 | 194200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20241209 | 194100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20241209 | 194000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20241209 | 193900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20241209 | 193800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20241209 | 193700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20241209 | 193600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20241209 | 193500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20241209 | 193400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20241209 | 193300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20241209 | 193200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 123757 |
| 33 | 20241209 | 193100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20241209 | 193000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20241209 | 192900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20241209 | 192800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20241209 | 192700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20241209 | 192600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20241209 | 192500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20241209 | 192400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20241209 | 192300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20241209 | 192200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20241209 | 192100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20241209 | 192000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20241209 | 191900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20241209 | 191800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20241209 | 191700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20241209 | 191600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20241209 | 191500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20241209 | 191400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20241209 | 191300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20241209 | 191200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20241209 | 191100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20241209 | 191000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20241209 | 190900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20241209 | 190800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20241209 | 190700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20241209 | 190600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20241209 | 190500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20241209 | 190400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20241209 | 190300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20241209 | 190200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 123757 |
| 63 | 20241209 | 190100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20241209 | 190000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20241209 | 185900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20241209 | 185800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20241209 | 185700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20241209 | 185600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20241209 | 185500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20241209 | 185400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20241209 | 185300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20241209 | 185200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20241209 | 185100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20241209 | 185000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20241209 | 184900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20241209 | 184800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20241209 | 184700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20241209 | 184600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20241209 | 184500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20241209 | 184400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20241209 | 184300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20241209 | 184200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20241209 | 184100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20241209 | 184000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20241209 | 183900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20241209 | 183800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20241209 | 183700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20241209 | 183600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20241209 | 183500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20241209 | 183400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20241209 | 183300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20241209 | 183200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 123757 |
| 93 | 20241209 | 183100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20241209 | 183000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20241209 | 182900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20241209 | 182800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20241209 | 182700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20241209 | 182600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20241209 | 182500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20241209 | 182400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20241209 | 182300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20241209 | 182200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20241209 | 182100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20241209 | 182000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20241209 | 181900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20241209 | 181800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20241209 | 181700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20241209 | 181600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20241209 | 181500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20241209 | 181400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20241209 | 181300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20241209 | 181200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20241209 | 181100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20241209 | 181000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20241209 | 180900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20241209 | 180800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20241209 | 180700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20241209 | 180600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20241209 | 180500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20241209 | 180400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20241209 | 180300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20241209 | 180200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 123757 |
| 123 | 20241209 | 180100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20241209 | 180000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20241209 | 175900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20241209 | 175800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20241209 | 175700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20241209 | 175600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20241209 | 175500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20241209 | 175400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20241209 | 175300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20241209 | 175200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20241209 | 175100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20241209 | 175000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20241209 | 174900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20241209 | 174800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20241209 | 174700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20241209 | 174600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20241209 | 174500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20241209 | 174400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20241209 | 174300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20241209 | 174200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20241209 | 174100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20241209 | 174000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20241209 | 173900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20241209 | 173800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20241209 | 173700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20241209 | 173600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20241209 | 173500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20241209 | 173400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20241209 | 173300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20241209 | 173200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 123757 |
| 153 | 20241209 | 173100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20241209 | 173000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20241209 | 172900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20241209 | 172800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20241209 | 172700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20241209 | 172600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20241209 | 172500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20241209 | 172400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20241209 | 172300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20241209 | 172200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20241209 | 172100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20241209 | 172000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20241209 | 171900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20241209 | 171800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20241209 | 171700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20241209 | 171600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20241209 | 171500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20241209 | 171400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20241209 | 171300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20241209 | 171200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20241209 | 171100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20241209 | 171000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20241209 | 170900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20241209 | 170800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20241209 | 170700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20241209 | 170600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20241209 | 170500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20241209 | 170400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20241209 | 170300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20241209 | 170200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 123757 |
| 183 | 20241209 | 170100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20241209 | 170000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20241209 | 165900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20241209 | 165800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20241209 | 165700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20241209 | 165600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20241209 | 165500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20241209 | 165400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20241209 | 165300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20241209 | 165200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20241209 | 165100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20241209 | 165000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20241209 | 164900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20241209 | 164800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20241209 | 164700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20241209 | 164600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20241209 | 164500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20241209 | 164400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20241209 | 164300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20241209 | 164200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20241209 | 164100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20241209 | 164000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20241209 | 163900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20241209 | 163800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20241209 | 163700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20241209 | 163600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20241209 | 163500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20241209 | 163400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20241209 | 163300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20241209 | 163200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 123757 |
| 213 | 20241209 | 163100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20241209 | 163000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20241209 | 162900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20241209 | 162800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20241209 | 162700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20241209 | 162600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20241209 | 162500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20241209 | 162400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20241209 | 162300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20241209 | 162200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20241209 | 162100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20241209 | 162000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20241209 | 161900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20241209 | 161800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20241209 | 161700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20241209 | 161600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20241209 | 161500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20241209 | 161400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20241209 | 161300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20241209 | 161200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20241209 | 161100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20241209 | 161000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20241209 | 160900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20241209 | 160800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20241209 | 160700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20241209 | 160600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20241209 | 160500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20241209 | 160400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20241209 | 160300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20241209 | 160200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 123757 |
| 243 | 20241209 | 160100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20241209 | 160000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20241209 | 155900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20241209 | 155800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20241209 | 155700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20241209 | 155600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20241209 | 155500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20241209 | 155400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20241209 | 155300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20241209 | 155200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20241209 | 155100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20241209 | 155000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20241209 | 154900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20241209 | 154800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20241209 | 154700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20241209 | 154600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20241209 | 154500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20241209 | 154400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20241209 | 154300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20241209 | 154200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20241209 | 154100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20241209 | 154000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20241209 | 153900 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20241209 | 153800 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20241209 | 153700 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20241209 | 153600 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20241209 | 153500 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20241209 | 153400 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20241209 | 153300 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20241209 | 153200 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 123757 |
| 273 | 20241209 | 153100 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20241209 | 153000 | 3427702100 | 2520 | 2520 | 2520 | 2520 | 123757 |
| 275 | 20241209 | 152900 | 3115834460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20241209 | 152800 | 3115834460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20241209 | 152700 | 3115834460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20241209 | 152600 | 3115834460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20241209 | 152500 | 3115834460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20241209 | 152400 | 3115834460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20241209 | 152300 | 3115834460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20241209 | 152200 | 3115834460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20241209 | 152100 | 3115834460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20241209 | 152000 | 3115834460 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20241209 | 151900 | 3115834460 | 2500 | 2495 | 2505 | 2495 | 5595 |
| 286 | 20241209 | 151800 | 3101844115 | 2495 | 2500 | 2500 | 2495 | 3647 |
| 287 | 20241209 | 151700 | 3092736320 | 2500 | 2500 | 2500 | 2495 | 10266 |
| 288 | 20241209 | 151600 | 3067111340 | 2500 | 2495 | 2500 | 2495 | 2839 |
| 289 | 20241209 | 151500 | 3060026625 | 2495 | 2500 | 2500 | 2495 | 2473 |
| 290 | 20241209 | 151400 | 3053850070 | 2495 | 2495 | 2500 | 2495 | 3322 |
| 291 | 20241209 | 151300 | 3045549940 | 2495 | 2495 | 2500 | 2495 | 1436 |
| 292 | 20241209 | 151200 | 3041966370 | 2500 | 2500 | 2505 | 2495 | 6764 |
| 293 | 20241209 | 151100 | 3025056455 | 2500 | 2500 | 2505 | 2500 | 738 |
| 294 | 20241209 | 151000 | 3023211135 | 2505 | 2505 | 2505 | 2500 | 961 |
| 295 | 20241209 | 150900 | 3020807155 | 2505 | 2500 | 2505 | 2500 | 917 |
| 296 | 20241209 | 150800 | 3018514325 | 2500 | 2505 | 2510 | 2500 | 2036 |
| 297 | 20241209 | 150700 | 3013422175 | 2500 | 2510 | 2510 | 2500 | 10980 |
| 298 | 20241209 | 150600 | 2985967560 | 2505 | 2500 | 2510 | 2500 | 4585 |
| 299 | 20241209 | 150500 | 2974481975 | 2500 | 2505 | 2510 | 2500 | 22046 |
| 300 | 20241209 | 150400 | 2919328255 | 2510 | 2510 | 2510 | 2505 | 152 |
| 301 | 20241209 | 150300 | 2918947000 | 2505 | 2500 | 2505 | 2500 | 6717 |
| 302 | 20241209 | 150200 | 2902121200 | 2500 | 2500 | 2505 | 2500 | 4691 |
| 303 | 20241209 | 150100 | 2890393450 | 2505 | 2505 | 2505 | 2500 | 3812 |
| 304 | 20241209 | 150000 | 2880851160 | 2505 | 2505 | 2505 | 2500 | 6552 |
| 305 | 20241209 | 145900 | 2864468515 | 2500 | 2500 | 2505 | 2500 | 2863 |
| 306 | 20241209 | 145800 | 2857308580 | 2505 | 2505 | 2505 | 2500 | 3199 |
| 307 | 20241209 | 145700 | 2849310640 | 2500 | 2500 | 2505 | 2500 | 5302 |
| 308 | 20241209 | 145600 | 2836055470 | 2500 | 2505 | 2505 | 2500 | 3790 |
| 309 | 20241209 | 145500 | 2826573670 | 2505 | 2505 | 2505 | 2500 | 21568 |
| 310 | 20241209 | 145400 | 2772621795 | 2500 | 2505 | 2505 | 2500 | 4534 |
| 311 | 20241209 | 145300 | 2761271975 | 2500 | 2505 | 2505 | 2500 | 898 |
| 312 | 20241209 | 145200 | 2759026455 | 2500 | 2505 | 2505 | 2500 | 2061 |
| 313 | 20241209 | 145100 | 2753871520 | 2495 | 2505 | 2505 | 2495 | 9290 |
| 314 | 20241209 | 145000 | 2730643470 | 2500 | 2505 | 2505 | 2500 | 3286 |
| 315 | 20241209 | 144900 | 2722422400 | 2505 | 2510 | 2510 | 2500 | 26673 |
| 316 | 20241209 | 144800 | 2655712045 | 2510 | 2510 | 2510 | 2505 | 1178 |
| 317 | 20241209 | 144700 | 2652760885 | 2510 | 2510 | 2510 | 2505 | 1106 |
| 318 | 20241209 | 144600 | 2649985160 | 2510 | 2510 | 2510 | 2505 | 3972 |
| 319 | 20241209 | 144500 | 2640029315 | 2505 | 2510 | 2510 | 2505 | 3040 |
| 320 | 20241209 | 144400 | 2632410020 | 2505 | 2510 | 2510 | 2505 | 1159 |
| 321 | 20241209 | 144300 | 2629503410 | 2505 | 2505 | 2510 | 2505 | 13358 |
| 322 | 20241209 | 144200 | 2596040625 | 2510 | 2510 | 2510 | 2505 | 90 |
| 323 | 20241209 | 144100 | 2595814730 | 2510 | 2510 | 2510 | 2505 | 1098 |
| 324 | 20241209 | 144000 | 2593063750 | 2510 | 2510 | 2510 | 2505 | 7619 |
| 325 | 20241209 | 143900 | 2573966245 | 2505 | 2510 | 2510 | 2505 | 4128 |
| 326 | 20241209 | 143800 | 2563606450 | 2505 | 2510 | 2510 | 2505 | 996 |
| 327 | 20241209 | 143700 | 2561109500 | 2510 | 2510 | 2510 | 2505 | 305 |
| 328 | 20241209 | 143600 | 2560345150 | 2510 | 2505 | 2510 | 2505 | 1480 |
| 329 | 20241209 | 143500 | 2556637485 | 2505 | 2505 | 2510 | 2505 | 1695 |
| 330 | 20241209 | 143400 | 2552391190 | 2510 | 2510 | 2510 | 2505 | 1430 |
| 331 | 20241209 | 143300 | 2548802415 | 2510 | 2510 | 2510 | 2505 | 1852 |
| 332 | 20241209 | 143200 | 2544160290 | 2510 | 2510 | 2510 | 2505 | 726 |
| 333 | 20241209 | 143100 | 2542339650 | 2510 | 2510 | 2510 | 2510 | 613 |
| 334 | 20241209 | 143000 | 2540801020 | 2510 | 2510 | 2515 | 2510 | 1980 |
| 335 | 20241209 | 142900 | 2535831135 | 2510 | 2510 | 2510 | 2505 | 1902 |
| 336 | 20241209 | 142800 | 2531060215 | 2510 | 2510 | 2510 | 2505 | 1112 |
| 337 | 20241209 | 142700 | 2528272150 | 2505 | 2515 | 2515 | 2505 | 2153 |
| 338 | 20241209 | 142600 | 2522874300 | 2510 | 2510 | 2515 | 2510 | 1782 |
| 339 | 20241209 | 142500 | 2518401400 | 2510 | 2515 | 2515 | 2505 | 9865 |
| 340 | 20241209 | 142400 | 2493639455 | 2510 | 2515 | 2515 | 2510 | 10514 |
| 341 | 20241209 | 142300 | 2467247335 | 2515 | 2510 | 2515 | 2510 | 559 |
| 342 | 20241209 | 142200 | 2465844155 | 2515 | 2515 | 2515 | 2510 | 2150 |
| 343 | 20241209 | 142100 | 2460438360 | 2515 | 2510 | 2515 | 2510 | 217 |
| 344 | 20241209 | 142000 | 2459893255 | 2515 | 2510 | 2515 | 2510 | 2748 |
| 345 | 20241209 | 141900 | 2452995510 | 2510 | 2515 | 2515 | 2510 | 1745 |
| 346 | 20241209 | 141800 | 2448615350 | 2510 | 2515 | 2515 | 2510 | 631 |
| 347 | 20241209 | 141700 | 2447031445 | 2510 | 2515 | 2515 | 2510 | 612 |
| 348 | 20241209 | 141600 | 2445495110 | 2515 | 2515 | 2515 | 2505 | 1425 |
| 349 | 20241209 | 141500 | 2441914555 | 2515 | 2510 | 2515 | 2505 | 876 |
| 350 | 20241209 | 141400 | 2439719875 | 2510 | 2510 | 2515 | 2510 | 27995 |
| 351 | 20241209 | 141300 | 2369451915 | 2515 | 2515 | 2515 | 2510 | 629 |
| 352 | 20241209 | 141200 | 2367871655 | 2515 | 2515 | 2515 | 2515 | 355 |
| 353 | 20241209 | 141100 | 2366978830 | 2515 | 2515 | 2520 | 2515 | 846 |
| 354 | 20241209 | 141000 | 2364851135 | 2520 | 2520 | 2520 | 2510 | 4065 |
| 355 | 20241209 | 140900 | 2354628825 | 2515 | 2515 | 2515 | 2510 | 9762 |
| 356 | 20241209 | 140800 | 2330080270 | 2520 | 2520 | 2520 | 2510 | 541 |
| 357 | 20241209 | 140700 | 2328719485 | 2515 | 2515 | 2515 | 2515 | 2018 |
| 358 | 20241209 | 140600 | 2323644215 | 2520 | 2520 | 2520 | 2515 | 1215 |
| 359 | 20241209 | 140500 | 2320587810 | 2520 | 2515 | 2520 | 2515 | 357 |
| 360 | 20241209 | 140400 | 2319689935 | 2515 | 2520 | 2520 | 2515 | 1379 |
| 361 | 20241209 | 140300 | 2316221745 | 2520 | 2520 | 2520 | 2515 | 122 |
| 362 | 20241209 | 140200 | 2315914890 | 2520 | 2520 | 2520 | 2520 | 164 |
| 363 | 20241209 | 140100 | 2315501610 | 2515 | 2515 | 2515 | 2515 | 1610 |
| 364 | 20241209 | 140000 | 2311452460 | 2520 | 2520 | 2520 | 2515 | 1318 |
| 365 | 20241209 | 135900 | 2308136430 | 2520 | 2515 | 2520 | 2515 | 591 |
| 366 | 20241209 | 135800 | 2306649120 | 2520 | 2515 | 2520 | 2515 | 2637 |
| 367 | 20241209 | 135700 | 2300015890 | 2520 | 2520 | 2520 | 2520 | 282 |
| 368 | 20241209 | 135600 | 2299305250 | 2520 | 2520 | 2520 | 2520 | 246 |
| 369 | 20241209 | 135500 | 2298685330 | 2520 | 2515 | 2520 | 2515 | 1439 |
| 370 | 20241209 | 135400 | 2295061560 | 2520 | 2520 | 2520 | 2520 | 5078 |
| 371 | 20241209 | 135300 | 2282265000 | 2520 | 2515 | 2520 | 2515 | 481 |
| 372 | 20241209 | 135200 | 2281054180 | 2515 | 2515 | 2520 | 2515 | 6212 |
| 373 | 20241209 | 135100 | 2265429960 | 2520 | 2520 | 2520 | 2520 | 225 |
| 374 | 20241209 | 135000 | 2264862960 | 2520 | 2520 | 2520 | 2520 | 232 |
| 375 | 20241209 | 134900 | 2264278320 | 2520 | 2520 | 2520 | 2520 | 156 |
| 376 | 20241209 | 134800 | 2263885200 | 2520 | 2520 | 2520 | 2515 | 1036 |
| 377 | 20241209 | 134700 | 2261279480 | 2520 | 2510 | 2520 | 2510 | 987 |
| 378 | 20241209 | 134600 | 2258796530 | 2515 | 2515 | 2515 | 2510 | 6293 |
| 379 | 20241209 | 134500 | 2242989635 | 2520 | 2520 | 2520 | 2515 | 317 |
| 380 | 20241209 | 134400 | 2242190820 | 2520 | 2520 | 2520 | 2520 | 297 |
| 381 | 20241209 | 134300 | 2241442380 | 2520 | 2520 | 2520 | 2520 | 173 |
| 382 | 20241209 | 134200 | 2241006420 | 2520 | 2520 | 2520 | 2520 | 210 |
| 383 | 20241209 | 134100 | 2240477220 | 2515 | 2515 | 2515 | 2515 | 2071 |
| 384 | 20241209 | 134000 | 2235268655 | 2520 | 2520 | 2520 | 2520 | 213 |
| 385 | 20241209 | 133900 | 2234731895 | 2520 | 2520 | 2520 | 2520 | 179 |
| 386 | 20241209 | 133800 | 2234280815 | 2520 | 2520 | 2520 | 2515 | 303 |
| 387 | 20241209 | 133700 | 2233517960 | 2515 | 2515 | 2515 | 2510 | 1665 |
| 388 | 20241209 | 133600 | 2229330505 | 2515 | 2520 | 2520 | 2515 | 9254 |
| 389 | 20241209 | 133500 | 2206055625 | 2515 | 2520 | 2520 | 2515 | 263 |
| 390 | 20241209 | 133400 | 2205393115 | 2520 | 2520 | 2520 | 2520 | 37 |
| 391 | 20241209 | 133300 | 2205299875 | 2520 | 2515 | 2520 | 2515 | 6204 |
| 392 | 20241209 | 133200 | 2189695795 | 2515 | 2520 | 2520 | 2515 | 801 |
| 393 | 20241209 | 133100 | 2187679775 | 2520 | 2520 | 2520 | 2515 | 2174 |
| 394 | 20241209 | 133000 | 2182211295 | 2520 | 2520 | 2520 | 2520 | 218 |
| 395 | 20241209 | 132900 | 2181661935 | 2520 | 2520 | 2520 | 2520 | 0 |
| 396 | 20241209 | 132800 | 2181661935 | 2520 | 2515 | 2520 | 2515 | 2611 |
| 397 | 20241209 | 132700 | 2175094250 | 2515 | 2515 | 2515 | 2510 | 1635 |
| 398 | 20241209 | 132600 | 2170982810 | 2515 | 2510 | 2515 | 2510 | 90 |
| 399 | 20241209 | 132500 | 2170756550 | 2515 | 2515 | 2515 | 2515 | 462 |
| 400 | 20241209 | 132400 | 2169594620 | 2510 | 2510 | 2515 | 2510 | 1642 |
| 401 | 20241209 | 132300 | 2165470680 | 2515 | 2520 | 2520 | 2510 | 10062 |
| 402 | 20241209 | 132200 | 2140163995 | 2520 | 2530 | 2530 | 2520 | 14861 |
| 403 | 20241209 | 132100 | 2102654875 | 2525 | 2525 | 2525 | 2520 | 5191 |
| 404 | 20241209 | 132000 | 2089547695 | 2525 | 2520 | 2525 | 2520 | 1028 |
| 405 | 20241209 | 131900 | 2086952085 | 2525 | 2525 | 2525 | 2520 | 382 |
| 406 | 20241209 | 131800 | 2085987540 | 2525 | 2525 | 2525 | 2525 | 476 |
| 407 | 20241209 | 131700 | 2084785640 | 2525 | 2520 | 2525 | 2520 | 501 |
| 408 | 20241209 | 131600 | 2083522255 | 2525 | 2520 | 2525 | 2520 | 6004 |
| 409 | 20241209 | 131500 | 2068391155 | 2520 | 2525 | 2525 | 2520 | 569 |
| 410 | 20241209 | 131400 | 2066956435 | 2520 | 2520 | 2525 | 2520 | 2594 |
| 411 | 20241209 | 131300 | 2060419490 | 2525 | 2525 | 2525 | 2525 | 254 |
| 412 | 20241209 | 131200 | 2059778140 | 2525 | 2520 | 2525 | 2520 | 14168 |
| 413 | 20241209 | 131100 | 2024073940 | 2520 | 2525 | 2525 | 2520 | 193 |
| 414 | 20241209 | 131000 | 2023586620 | 2525 | 2525 | 2525 | 2525 | 1718 |
| 415 | 20241209 | 130900 | 2019248670 | 2525 | 2525 | 2525 | 2525 | 1296 |
| 416 | 20241209 | 130800 | 2015976270 | 2525 | 2525 | 2525 | 2525 | 43 |
| 417 | 20241209 | 130700 | 2015867695 | 2525 | 2525 | 2525 | 2525 | 203 |
| 418 | 20241209 | 130600 | 2015355120 | 2525 | 2520 | 2525 | 2520 | 3429 |
| 419 | 20241209 | 130500 | 2006710695 | 2520 | 2520 | 2520 | 2515 | 6079 |
| 420 | 20241209 | 130400 | 1991392005 | 2520 | 2525 | 2525 | 2520 | 1711 |
| 421 | 20241209 | 130300 | 1987080235 | 2520 | 2525 | 2525 | 2520 | 512 |
| 422 | 20241209 | 130200 | 1985789940 | 2520 | 2520 | 2520 | 2520 | 0 |
| 423 | 20241209 | 130100 | 1985789940 | 2520 | 2525 | 2525 | 2520 | 1279 |
| 424 | 20241209 | 130000 | 1982560835 | 2525 | 2525 | 2525 | 2515 | 13366 |
| 425 | 20241209 | 125900 | 1948876600 | 2525 | 2525 | 2525 | 2525 | 1531 |
| 426 | 20241209 | 125800 | 1945010825 | 2520 | 2520 | 2520 | 2520 | 2000 |
| 427 | 20241209 | 125700 | 1939970825 | 2525 | 2525 | 2525 | 2520 | 5038 |
| 428 | 20241209 | 125600 | 1927274885 | 2525 | 2525 | 2525 | 2525 | 28 |
| 429 | 20241209 | 125500 | 1927204185 | 2520 | 2520 | 2520 | 2520 | 888 |
| 430 | 20241209 | 125400 | 1924966425 | 2520 | 2525 | 2525 | 2520 | 1120 |
| 431 | 20241209 | 125300 | 1922143445 | 2525 | 2520 | 2525 | 2520 | 5937 |
| 432 | 20241209 | 125200 | 1907180590 | 2520 | 2520 | 2520 | 2520 | 3 |
| 433 | 20241209 | 125100 | 1907173030 | 2525 | 2520 | 2525 | 2520 | 2110 |
| 434 | 20241209 | 125000 | 1901851030 | 2520 | 2520 | 2525 | 2520 | 4988 |
| 435 | 20241209 | 124900 | 1889281215 | 2525 | 2525 | 2525 | 2525 | 251 |
| 436 | 20241209 | 124800 | 1888647440 | 2520 | 2525 | 2525 | 2520 | 3070 |
| 437 | 20241209 | 124700 | 1880910690 | 2520 | 2520 | 2525 | 2520 | 35 |
| 438 | 20241209 | 124600 | 1880822330 | 2520 | 2520 | 2520 | 2520 | 1 |
| 439 | 20241209 | 124500 | 1880819810 | 2520 | 2525 | 2525 | 2520 | 110 |
| 440 | 20241209 | 124400 | 1880542100 | 2520 | 2520 | 2520 | 2520 | 4 |
| 441 | 20241209 | 124300 | 1880532020 | 2520 | 2520 | 2525 | 2520 | 36 |
| 442 | 20241209 | 124200 | 1880441130 | 2520 | 2520 | 2520 | 2520 | 1020 |
| 443 | 20241209 | 124100 | 1877870730 | 2520 | 2520 | 2520 | 2515 | 1491 |
| 444 | 20241209 | 124000 | 1874113910 | 2520 | 2520 | 2520 | 2515 | 990 |
| 445 | 20241209 | 123900 | 1871619120 | 2520 | 2520 | 2520 | 2520 | 533 |
| 446 | 20241209 | 123800 | 1870275960 | 2520 | 2520 | 2520 | 2515 | 1058 |
| 447 | 20241209 | 123700 | 1867609815 | 2520 | 2520 | 2520 | 2520 | 822 |
| 448 | 20241209 | 123600 | 1865538375 | 2520 | 2520 | 2520 | 2520 | 38 |
| 449 | 20241209 | 123500 | 1865442615 | 2515 | 2520 | 2520 | 2515 | 503 |
| 450 | 20241209 | 123400 | 1864175065 | 2520 | 2520 | 2520 | 2520 | 1162 |
| 451 | 20241209 | 123300 | 1861246825 | 2520 | 2520 | 2525 | 2520 | 1730 |
| 452 | 20241209 | 123200 | 1856882625 | 2520 | 2520 | 2525 | 2520 | 584 |
| 453 | 20241209 | 123100 | 1855409695 | 2520 | 2525 | 2525 | 2520 | 1031 |
| 454 | 20241209 | 123000 | 1852811515 | 2525 | 2520 | 2525 | 2520 | 8503 |
| 455 | 20241209 | 122900 | 1831383655 | 2520 | 2525 | 2525 | 2520 | 739 |
| 456 | 20241209 | 122800 | 1829518620 | 2525 | 2520 | 2525 | 2520 | 1102 |
| 457 | 20241209 | 122700 | 1826741250 | 2520 | 2525 | 2525 | 2520 | 524 |
| 458 | 20241209 | 122600 | 1825420600 | 2525 | 2525 | 2525 | 2525 | 73 |
| 459 | 20241209 | 122500 | 1825236275 | 2520 | 2525 | 2525 | 2520 | 287 |
| 460 | 20241209 | 122400 | 1824511615 | 2525 | 2520 | 2525 | 2520 | 823 |
| 461 | 20241209 | 122300 | 1822433545 | 2520 | 2525 | 2525 | 2520 | 507 |
| 462 | 20241209 | 122200 | 1821155505 | 2525 | 2525 | 2525 | 2525 | 342 |
| 463 | 20241209 | 122100 | 1820291955 | 2520 | 2520 | 2520 | 2520 | 13 |
| 464 | 20241209 | 122000 | 1820259195 | 2520 | 2520 | 2520 | 2520 | 0 |
| 465 | 20241209 | 121900 | 1820259195 | 2520 | 2520 | 2520 | 2520 | 1 |
| 466 | 20241209 | 121800 | 1820256675 | 2520 | 2525 | 2525 | 2520 | 15 |
| 467 | 20241209 | 121700 | 1820218815 | 2525 | 2525 | 2525 | 2525 | 0 |
| 468 | 20241209 | 121600 | 1820218815 | 2525 | 2520 | 2525 | 2520 | 3221 |
| 469 | 20241209 | 121500 | 1812101235 | 2520 | 2520 | 2520 | 2520 | 3321 |
| 470 | 20241209 | 121400 | 1803732315 | 2520 | 2520 | 2525 | 2520 | 2608 |
| 471 | 20241209 | 121300 | 1797159935 | 2520 | 2525 | 2525 | 2520 | 4 |
| 472 | 20241209 | 121200 | 1797149850 | 2520 | 2520 | 2520 | 2520 | 114 |
| 473 | 20241209 | 121100 | 1796862570 | 2520 | 2520 | 2520 | 2520 | 2310 |
| 474 | 20241209 | 121000 | 1791041370 | 2520 | 2525 | 2525 | 2520 | 2042 |
| 475 | 20241209 | 120900 | 1785895525 | 2520 | 2520 | 2520 | 2520 | 1343 |
| 476 | 20241209 | 120800 | 1782511165 | 2520 | 2515 | 2520 | 2515 | 3718 |
| 477 | 20241209 | 120700 | 1773144310 | 2515 | 2520 | 2520 | 2515 | 136 |
| 478 | 20241209 | 120600 | 1772802210 | 2520 | 2525 | 2525 | 2520 | 2757 |
| 479 | 20241209 | 120500 | 1765854350 | 2520 | 2520 | 2520 | 2520 | 1 |
| 480 | 20241209 | 120400 | 1765851830 | 2520 | 2520 | 2520 | 2520 | 563 |
| 481 | 20241209 | 120300 | 1764433070 | 2525 | 2520 | 2525 | 2520 | 13 |
| 482 | 20241209 | 120200 | 1764400250 | 2525 | 2525 | 2525 | 2525 | 1 |
| 483 | 20241209 | 120100 | 1764397725 | 2515 | 2525 | 2525 | 2515 | 15 |
| 484 | 20241209 | 120000 | 1764359880 | 2525 | 2525 | 2525 | 2525 | 54 |
| 485 | 20241209 | 115900 | 1764223530 | 2525 | 2520 | 2525 | 2515 | 5017 |
| 486 | 20241209 | 115800 | 1751604755 | 2520 | 2520 | 2525 | 2520 | 3278 |
| 487 | 20241209 | 115700 | 1743344045 | 2520 | 2520 | 2520 | 2520 | 865 |
| 488 | 20241209 | 115600 | 1741164245 | 2520 | 2520 | 2520 | 2520 | 5 |
| 489 | 20241209 | 115500 | 1741151645 | 2520 | 2520 | 2520 | 2520 | 627 |
| 490 | 20241209 | 115400 | 1739571605 | 2520 | 2520 | 2520 | 2520 | 428 |
| 491 | 20241209 | 115300 | 1738493045 | 2520 | 2520 | 2520 | 2520 | 3140 |
| 492 | 20241209 | 115200 | 1730580245 | 2520 | 2515 | 2520 | 2515 | 630 |
| 493 | 20241209 | 115100 | 1728992660 | 2520 | 2520 | 2525 | 2520 | 3134 |
| 494 | 20241209 | 115000 | 1721094880 | 2520 | 2520 | 2520 | 2520 | 194 |
| 495 | 20241209 | 114900 | 1720606000 | 2520 | 2525 | 2525 | 2520 | 2712 |
| 496 | 20241209 | 114800 | 1713771700 | 2525 | 2525 | 2525 | 2525 | 559 |
| 497 | 20241209 | 114700 | 1712360225 | 2525 | 2530 | 2530 | 2520 | 58 |
| 498 | 20241209 | 114600 | 1712213735 | 2530 | 2525 | 2530 | 2525 | 2277 |
| 499 | 20241209 | 114500 | 1706464245 | 2520 | 2520 | 2520 | 2520 | 1 |
| 500 | 20241209 | 114400 | 1706461725 | 2520 | 2520 | 2520 | 2520 | 10 |
| 501 | 20241209 | 114300 | 1706436525 | 2520 | 2520 | 2525 | 2520 | 174 |
| 502 | 20241209 | 114200 | 1705997885 | 2515 | 2520 | 2520 | 2515 | 1407 |
| 503 | 20241209 | 114100 | 1702452770 | 2520 | 2520 | 2525 | 2520 | 444 |
| 504 | 20241209 | 114000 | 1701332700 | 2525 | 2520 | 2525 | 2520 | 911 |
| 505 | 20241209 | 113900 | 1699032440 | 2520 | 2525 | 2525 | 2520 | 58 |
| 506 | 20241209 | 113800 | 1698886020 | 2520 | 2520 | 2520 | 2520 | 14 |
| 507 | 20241209 | 113700 | 1698850740 | 2520 | 2520 | 2520 | 2520 | 2324 |
| 508 | 20241209 | 113600 | 1692994260 | 2520 | 2520 | 2520 | 2520 | 2295 |
| 509 | 20241209 | 113500 | 1687210860 | 2520 | 2520 | 2520 | 2520 | 217 |
| 510 | 20241209 | 113400 | 1686664020 | 2520 | 2520 | 2525 | 2520 | 2244 |
| 511 | 20241209 | 113300 | 1681009085 | 2520 | 2520 | 2525 | 2520 | 49 |
| 512 | 20241209 | 113200 | 1680885595 | 2520 | 2520 | 2520 | 2520 | 624 |
| 513 | 20241209 | 113100 | 1679313115 | 2520 | 2515 | 2525 | 2515 | 335 |
| 514 | 20241209 | 113000 | 1678469330 | 2515 | 2515 | 2515 | 2515 | 2 |
| 515 | 20241209 | 112900 | 1678464300 | 2515 | 2520 | 2520 | 2515 | 9500 |
| 516 | 20241209 | 112800 | 1654564300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 517 | 20241209 | 112700 | 1654564300 | 2520 | 2525 | 2525 | 2520 | 5088 |
| 518 | 20241209 | 112600 | 1641739960 | 2525 | 2525 | 2525 | 2525 | 459 |
| 519 | 20241209 | 112500 | 1640580985 | 2525 | 2525 | 2525 | 2525 | 152 |
| 520 | 20241209 | 112400 | 1640197185 | 2525 | 2525 | 2530 | 2525 | 3325 |
| 521 | 20241209 | 112300 | 1631801405 | 2525 | 2525 | 2525 | 2525 | 182 |
| 522 | 20241209 | 112200 | 1631341855 | 2525 | 2525 | 2525 | 2525 | 1191 |
| 523 | 20241209 | 112100 | 1628334580 | 2530 | 2530 | 2530 | 2530 | 12 |
| 524 | 20241209 | 112000 | 1628304220 | 2530 | 2525 | 2530 | 2520 | 9293 |
| 525 | 20241209 | 111900 | 1604835740 | 2525 | 2525 | 2525 | 2525 | 2615 |
| 526 | 20241209 | 111800 | 1598232865 | 2525 | 2525 | 2525 | 2520 | 4963 |
| 527 | 20241209 | 111700 | 1585702305 | 2525 | 2525 | 2525 | 2520 | 588 |
| 528 | 20241209 | 111600 | 1584218290 | 2525 | 2525 | 2525 | 2525 | 67 |
| 529 | 20241209 | 111500 | 1584049115 | 2520 | 2525 | 2525 | 2520 | 198 |
| 530 | 20241209 | 111400 | 1583549935 | 2525 | 2525 | 2525 | 2520 | 6604 |
| 531 | 20241209 | 111300 | 1566900385 | 2520 | 2520 | 2525 | 2520 | 154 |
| 532 | 20241209 | 111200 | 1566512235 | 2525 | 2525 | 2525 | 2525 | 887 |
| 533 | 20241209 | 111100 | 1564272560 | 2525 | 2520 | 2525 | 2520 | 74 |
| 534 | 20241209 | 111000 | 1564085720 | 2525 | 2525 | 2525 | 2525 | 499 |
| 535 | 20241209 | 110900 | 1562825745 | 2525 | 2525 | 2525 | 2525 | 22 |
| 536 | 20241209 | 110800 | 1562770195 | 2525 | 2525 | 2525 | 2520 | 35 |
| 537 | 20241209 | 110700 | 1562681835 | 2525 | 2525 | 2525 | 2525 | 824 |
| 538 | 20241209 | 110600 | 1560601235 | 2520 | 2525 | 2525 | 2520 | 416 |
| 539 | 20241209 | 110500 | 1559552855 | 2525 | 2525 | 2525 | 2525 | 531 |
| 540 | 20241209 | 110400 | 1558212080 | 2525 | 2525 | 2525 | 2525 | 2925 |
| 541 | 20241209 | 110300 | 1550826455 | 2520 | 2525 | 2525 | 2520 | 226 |
| 542 | 20241209 | 110200 | 1550255820 | 2525 | 2525 | 2525 | 2525 | 400 |
| 543 | 20241209 | 110100 | 1549245820 | 2525 | 2525 | 2525 | 2525 | 5272 |
| 544 | 20241209 | 110000 | 1535934020 | 2525 | 2530 | 2530 | 2525 | 117 |
| 545 | 20241209 | 105900 | 1535638170 | 2530 | 2530 | 2530 | 2520 | 4782 |
| 546 | 20241209 | 105800 | 1523551715 | 2525 | 2520 | 2530 | 2520 | 15690 |
| 547 | 20241209 | 105700 | 1483937670 | 2520 | 2520 | 2520 | 2520 | 4200 |
| 548 | 20241209 | 105600 | 1473353670 | 2520 | 2525 | 2525 | 2520 | 123 |
| 549 | 20241209 | 105500 | 1473043140 | 2525 | 2525 | 2525 | 2525 | 1146 |
| 550 | 20241209 | 105400 | 1470149490 | 2525 | 2520 | 2525 | 2520 | 1591 |
| 551 | 20241209 | 105300 | 1466140165 | 2520 | 2525 | 2525 | 2520 | 64 |
| 552 | 20241209 | 105200 | 1465978645 | 2520 | 2520 | 2520 | 2520 | 1101 |
| 553 | 20241209 | 105100 | 1463204125 | 2520 | 2520 | 2520 | 2520 | 13 |
| 554 | 20241209 | 105000 | 1463171365 | 2525 | 2520 | 2525 | 2520 | 18 |
| 555 | 20241209 | 104900 | 1463125940 | 2520 | 2520 | 2525 | 2520 | 444 |
| 556 | 20241209 | 104800 | 1462004860 | 2520 | 2525 | 2525 | 2520 | 521 |
| 557 | 20241209 | 104700 | 1460691865 | 2525 | 2520 | 2525 | 2520 | 15 |
| 558 | 20241209 | 104600 | 1460654010 | 2520 | 2525 | 2530 | 2520 | 3749 |
| 559 | 20241209 | 104500 | 1451187985 | 2525 | 2530 | 2530 | 2520 | 14831 |
| 560 | 20241209 | 104400 | 1413798700 | 2525 | 2530 | 2530 | 2525 | 5546 |
| 561 | 20241209 | 104300 | 1399782940 | 2530 | 2530 | 2530 | 2530 | 9818 |
| 562 | 20241209 | 104200 | 1374943400 | 2530 | 2530 | 2535 | 2530 | 1494 |
| 563 | 20241209 | 104100 | 1371158380 | 2530 | 2530 | 2530 | 2530 | 417 |
| 564 | 20241209 | 104000 | 1370103370 | 2530 | 2530 | 2535 | 2530 | 2142 |
| 565 | 20241209 | 103900 | 1364683610 | 2530 | 2535 | 2535 | 2530 | 788 |
| 566 | 20241209 | 103800 | 1362686435 | 2535 | 2535 | 2535 | 2535 | 203 |
| 567 | 20241209 | 103700 | 1362171830 | 2535 | 2535 | 2540 | 2535 | 305 |
| 568 | 20241209 | 103600 | 1361398495 | 2535 | 2535 | 2535 | 2530 | 8643 |
| 569 | 20241209 | 103500 | 1339490445 | 2535 | 2535 | 2540 | 2535 | 4722 |
| 570 | 20241209 | 103400 | 1327520015 | 2535 | 2540 | 2540 | 2535 | 776 |
| 571 | 20241209 | 103300 | 1325549090 | 2535 | 2540 | 2540 | 2535 | 1547 |
| 572 | 20241209 | 103200 | 1321620130 | 2535 | 2535 | 2535 | 2535 | 5 |
| 573 | 20241209 | 103100 | 1321607455 | 2535 | 2535 | 2535 | 2535 | 1679 |
| 574 | 20241209 | 103000 | 1317351190 | 2535 | 2535 | 2535 | 2530 | 1339 |
| 575 | 20241209 | 102900 | 1313956860 | 2535 | 2535 | 2535 | 2530 | 939 |
| 576 | 20241209 | 102800 | 1311576505 | 2535 | 2530 | 2535 | 2530 | 841 |
| 577 | 20241209 | 102700 | 1309445525 | 2530 | 2535 | 2535 | 2530 | 226 |
| 578 | 20241209 | 102600 | 1308872635 | 2530 | 2535 | 2535 | 2530 | 1377 |
| 579 | 20241209 | 102500 | 1305384915 | 2535 | 2535 | 2535 | 2530 | 5037 |
| 580 | 20241209 | 102400 | 1292621000 | 2540 | 2540 | 2540 | 2540 | 2557 |
| 581 | 20241209 | 102300 | 1286126220 | 2540 | 2535 | 2540 | 2535 | 4564 |
| 582 | 20241209 | 102200 | 1274555675 | 2535 | 2535 | 2545 | 2535 | 7189 |
| 583 | 20241209 | 102100 | 1256311475 | 2535 | 2535 | 2535 | 2530 | 107 |
| 584 | 20241209 | 102000 | 1256040460 | 2520 | 2535 | 2540 | 2520 | 13732 |
| 585 | 20241209 | 101900 | 1221266715 | 2535 | 2540 | 2540 | 2535 | 16187 |
| 586 | 20241209 | 101800 | 1180232100 | 2540 | 2540 | 2540 | 2535 | 1791 |
| 587 | 20241209 | 101700 | 1175683100 | 2540 | 2540 | 2540 | 2535 | 1362 |
| 588 | 20241209 | 101600 | 1172223630 | 2540 | 2540 | 2540 | 2540 | 928 |
| 589 | 20241209 | 101500 | 1169866510 | 2540 | 2540 | 2540 | 2535 | 1768 |
| 590 | 20241209 | 101400 | 1165378365 | 2540 | 2540 | 2540 | 2535 | 1883 |
| 591 | 20241209 | 101300 | 1160598545 | 2540 | 2540 | 2545 | 2540 | 2113 |
| 592 | 20241209 | 101200 | 1155224890 | 2545 | 2535 | 2545 | 2535 | 1883 |
| 593 | 20241209 | 101100 | 1150447695 | 2545 | 2545 | 2545 | 2545 | 149 |
| 594 | 20241209 | 101000 | 1150068490 | 2535 | 2535 | 2550 | 2525 | 16422 |
| 595 | 20241209 | 100900 | 1108421610 | 2545 | 2535 | 2545 | 2535 | 11869 |
| 596 | 20241209 | 100800 | 1078314450 | 2535 | 2545 | 2545 | 2535 | 6647 |
| 597 | 20241209 | 100700 | 1061444340 | 2545 | 2545 | 2545 | 2545 | 520 |
| 598 | 20241209 | 100600 | 1060120940 | 2535 | 2545 | 2545 | 2535 | 4481 |
| 599 | 20241209 | 100500 | 1048732985 | 2550 | 2545 | 2550 | 2540 | 4830 |
| 600 | 20241209 | 100400 | 1036440965 | 2545 | 2540 | 2545 | 2540 | 2394 |
| 601 | 20241209 | 100300 | 1030360200 | 2540 | 2535 | 2540 | 2530 | 1961 |
| 602 | 20241209 | 100200 | 1025389010 | 2535 | 2535 | 2535 | 2535 | 2044 |
| 603 | 20241209 | 100100 | 1020207470 | 2535 | 2530 | 2535 | 2530 | 574 |
| 604 | 20241209 | 100000 | 1018754170 | 2530 | 2530 | 2535 | 2525 | 4681 |
| 605 | 20241209 | 095900 | 1006911230 | 2530 | 2525 | 2530 | 2525 | 794 |
| 606 | 20241209 | 095800 | 1004905730 | 2525 | 2530 | 2530 | 2525 | 3084 |
| 607 | 20241209 | 095700 | 997114900 | 2515 | 2525 | 2530 | 2515 | 6321 |
| 608 | 20241209 | 095600 | 981204930 | 2530 | 2525 | 2530 | 2520 | 13121 |
| 609 | 20241209 | 095500 | 948074815 | 2530 | 2530 | 2530 | 2530 | 381 |
| 610 | 20241209 | 095400 | 947110885 | 2530 | 2530 | 2530 | 2530 | 466 |
| 611 | 20241209 | 095300 | 945931905 | 2530 | 2530 | 2530 | 2525 | 2204 |
| 612 | 20241209 | 095200 | 940357640 | 2535 | 2535 | 2535 | 2530 | 127 |
| 613 | 20241209 | 095100 | 940035825 | 2530 | 2535 | 2535 | 2525 | 552 |
| 614 | 20241209 | 095000 | 938636540 | 2530 | 2530 | 2530 | 2525 | 8843 |
| 615 | 20241209 | 094900 | 916269970 | 2520 | 2520 | 2520 | 2515 | 11492 |
| 616 | 20241209 | 094800 | 887310805 | 2515 | 2520 | 2520 | 2515 | 453 |
| 617 | 20241209 | 094700 | 886169260 | 2520 | 2520 | 2520 | 2515 | 235 |
| 618 | 20241209 | 094600 | 885577170 | 2520 | 2520 | 2520 | 2515 | 141 |
| 619 | 20241209 | 094500 | 885222010 | 2520 | 2520 | 2520 | 2520 | 312 |
| 620 | 20241209 | 094400 | 884435770 | 2520 | 2515 | 2520 | 2515 | 78 |
| 621 | 20241209 | 094300 | 884239225 | 2520 | 2530 | 2530 | 2515 | 15800 |
| 622 | 20241209 | 094200 | 844501505 | 2515 | 2520 | 2530 | 2515 | 5049 |
| 623 | 20241209 | 094100 | 831777530 | 2520 | 2515 | 2520 | 2510 | 5387 |
| 624 | 20241209 | 094000 | 818228850 | 2515 | 2515 | 2520 | 2510 | 7301 |
| 625 | 20241209 | 093900 | 799866865 | 2515 | 2515 | 2515 | 2510 | 615 |
| 626 | 20241209 | 093800 | 798321965 | 2515 | 2515 | 2515 | 2510 | 1488 |
| 627 | 20241209 | 093700 | 794579900 | 2515 | 2515 | 2515 | 2510 | 102 |
| 628 | 20241209 | 093600 | 794323575 | 2515 | 2515 | 2515 | 2510 | 5843 |
| 629 | 20241209 | 093500 | 779651300 | 2515 | 2520 | 2520 | 2515 | 4055 |
| 630 | 20241209 | 093400 | 769452535 | 2520 | 2515 | 2520 | 2515 | 58 |
| 631 | 20241209 | 093300 | 769306385 | 2520 | 2520 | 2520 | 2515 | 10194 |
| 632 | 20241209 | 093200 | 743662605 | 2515 | 2515 | 2515 | 2510 | 19592 |
| 633 | 20241209 | 093100 | 694415340 | 2510 | 2515 | 2515 | 2510 | 2789 |
| 634 | 20241209 | 093000 | 687413020 | 2515 | 2520 | 2520 | 2510 | 4094 |
| 635 | 20241209 | 092900 | 677116645 | 2510 | 2515 | 2515 | 2510 | 11294 |
| 636 | 20241209 | 092800 | 648753970 | 2515 | 2510 | 2515 | 2510 | 5240 |
| 637 | 20241209 | 092700 | 635597665 | 2510 | 2510 | 2520 | 2510 | 5663 |
| 638 | 20241209 | 092600 | 621361345 | 2510 | 2515 | 2520 | 2510 | 12202 |
| 639 | 20241209 | 092500 | 590627180 | 2515 | 2515 | 2515 | 2510 | 586 |
| 640 | 20241209 | 092400 | 589153395 | 2520 | 2515 | 2520 | 2515 | 5099 |
| 641 | 20241209 | 092300 | 576329130 | 2515 | 2515 | 2515 | 2515 | 4050 |
| 642 | 20241209 | 092200 | 566143380 | 2515 | 2515 | 2520 | 2510 | 1483 |
| 643 | 20241209 | 092100 | 562413295 | 2515 | 2530 | 2530 | 2515 | 7016 |
| 644 | 20241209 | 092000 | 544757860 | 2525 | 2520 | 2525 | 2515 | 3972 |
| 645 | 20241209 | 091900 | 534742085 | 2515 | 2515 | 2520 | 2515 | 116 |
| 646 | 20241209 | 091800 | 534450025 | 2520 | 2510 | 2520 | 2510 | 2285 |
| 647 | 20241209 | 091700 | 528713715 | 2510 | 2520 | 2520 | 2510 | 14533 |
| 648 | 20241209 | 091600 | 492212945 | 2530 | 2510 | 2530 | 2510 | 20624 |
| 649 | 20241209 | 091500 | 440413830 | 2510 | 2505 | 2510 | 2505 | 1085 |
| 650 | 20241209 | 091400 | 437690495 | 2510 | 2510 | 2510 | 2510 | 2356 |
| 651 | 20241209 | 091300 | 431776935 | 2510 | 2510 | 2510 | 2510 | 95 |
| 652 | 20241209 | 091200 | 431538485 | 2510 | 2510 | 2510 | 2505 | 120 |
| 653 | 20241209 | 091100 | 431237300 | 2505 | 2500 | 2505 | 2500 | 1335 |
| 654 | 20241209 | 091000 | 427893210 | 2505 | 2505 | 2505 | 2495 | 12542 |
| 655 | 20241209 | 090900 | 396530540 | 2505 | 2505 | 2505 | 2505 | 1544 |
| 656 | 20241209 | 090800 | 392662820 | 2500 | 2505 | 2510 | 2500 | 3670 |
| 657 | 20241209 | 090700 | 383476700 | 2505 | 2505 | 2505 | 2500 | 6013 |
| 658 | 20241209 | 090600 | 368414195 | 2505 | 2495 | 2510 | 2495 | 10037 |
| 659 | 20241209 | 090500 | 343357665 | 2490 | 2510 | 2510 | 2490 | 11892 |
| 660 | 20241209 | 090400 | 313670700 | 2510 | 2500 | 2510 | 2495 | 8844 |
| 661 | 20241209 | 090300 | 291553880 | 2515 | 2485 | 2515 | 2485 | 40505 |
| 662 | 20241209 | 090200 | 190786710 | 2485 | 2475 | 2495 | 2470 | 5199 |
| 663 | 20241209 | 090100 | 177900420 | 2480 | 2515 | 2515 | 2460 | 37666 |
| 664 | 20241209 | 090000 | 83956440 | 2530 | 2535 | 2535 | 2505 | 32788 |