32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 826671 |
| 3 | 20241212 | 195300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20241212 | 195200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20241212 | 195100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20241212 | 195000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20241212 | 194900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20241212 | 194800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20241212 | 194700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20241212 | 194600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20241212 | 194500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20241212 | 194400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20241212 | 194300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20241212 | 194200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20241212 | 194100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20241212 | 194000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20241212 | 193900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20241212 | 193800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20241212 | 193700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20241212 | 193600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20241212 | 193500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20241212 | 193400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20241212 | 193300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20241212 | 193200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20241212 | 193100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20241212 | 193000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20241212 | 192900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20241212 | 192800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20241212 | 192700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20241212 | 192600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20241212 | 192500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20241212 | 192400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 826671 |
| 33 | 20241212 | 192300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20241212 | 192200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20241212 | 192100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20241212 | 192000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20241212 | 191900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20241212 | 191800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20241212 | 191700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20241212 | 191600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20241212 | 191500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20241212 | 191400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20241212 | 191300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20241212 | 191200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20241212 | 191100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20241212 | 191000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20241212 | 190900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20241212 | 190800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20241212 | 190700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20241212 | 190600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20241212 | 190500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20241212 | 190400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20241212 | 190300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20241212 | 190200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20241212 | 190100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20241212 | 190000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20241212 | 185900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20241212 | 185800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20241212 | 185700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20241212 | 185600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20241212 | 185500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20241212 | 185400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 826671 |
| 63 | 20241212 | 185300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20241212 | 185200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20241212 | 185100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20241212 | 185000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20241212 | 184900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20241212 | 184800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20241212 | 184700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20241212 | 184600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20241212 | 184500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20241212 | 184400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20241212 | 184300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20241212 | 184200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20241212 | 184100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20241212 | 184000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20241212 | 183900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20241212 | 183800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20241212 | 183700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20241212 | 183600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20241212 | 183500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20241212 | 183400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20241212 | 183300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20241212 | 183200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20241212 | 183100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20241212 | 183000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20241212 | 182900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20241212 | 182800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20241212 | 182700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20241212 | 182600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20241212 | 182500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20241212 | 182400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 826671 |
| 93 | 20241212 | 182300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20241212 | 182200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20241212 | 182100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20241212 | 182000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20241212 | 181900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20241212 | 181800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20241212 | 181700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20241212 | 181600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20241212 | 181500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20241212 | 181400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20241212 | 181300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20241212 | 181200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20241212 | 181100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20241212 | 181000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20241212 | 180900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20241212 | 180800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20241212 | 180700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20241212 | 180600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20241212 | 180500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20241212 | 180400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20241212 | 180300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20241212 | 180200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20241212 | 180100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20241212 | 180000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20241212 | 175900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20241212 | 175800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20241212 | 175700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20241212 | 175600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20241212 | 175500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20241212 | 175400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 826671 |
| 123 | 20241212 | 175300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20241212 | 175200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20241212 | 175100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20241212 | 175000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20241212 | 174900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20241212 | 174800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20241212 | 174700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20241212 | 174600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20241212 | 174500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20241212 | 174400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20241212 | 174300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20241212 | 174200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20241212 | 174100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20241212 | 174000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20241212 | 173900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20241212 | 173800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20241212 | 173700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20241212 | 173600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20241212 | 173500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20241212 | 173400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20241212 | 173300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20241212 | 173200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20241212 | 173100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20241212 | 173000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20241212 | 172900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20241212 | 172800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20241212 | 172700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20241212 | 172600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20241212 | 172500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20241212 | 172400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 826671 |
| 153 | 20241212 | 172300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20241212 | 172200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20241212 | 172100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20241212 | 172000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20241212 | 171900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20241212 | 171800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20241212 | 171700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20241212 | 171600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20241212 | 171500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20241212 | 171400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20241212 | 171300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20241212 | 171200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20241212 | 171100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20241212 | 171000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20241212 | 170900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20241212 | 170800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20241212 | 170700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20241212 | 170600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20241212 | 170500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20241212 | 170400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20241212 | 170300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20241212 | 170200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20241212 | 170100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20241212 | 170000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20241212 | 165900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20241212 | 165800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20241212 | 165700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20241212 | 165600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20241212 | 165500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20241212 | 165400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 826671 |
| 183 | 20241212 | 165300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20241212 | 165200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20241212 | 165100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20241212 | 165000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20241212 | 164900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20241212 | 164800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20241212 | 164700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20241212 | 164600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20241212 | 164500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20241212 | 164400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20241212 | 164300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20241212 | 164200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20241212 | 164100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20241212 | 164000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20241212 | 163900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20241212 | 163800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20241212 | 163700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20241212 | 163600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20241212 | 163500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20241212 | 163400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20241212 | 163300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20241212 | 163200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20241212 | 163100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20241212 | 163000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20241212 | 162900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20241212 | 162800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20241212 | 162700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20241212 | 162600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20241212 | 162500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20241212 | 162400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 826671 |
| 213 | 20241212 | 162300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20241212 | 162200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20241212 | 162100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20241212 | 162000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20241212 | 161900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20241212 | 161800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20241212 | 161700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20241212 | 161600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20241212 | 161500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20241212 | 161400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20241212 | 161300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20241212 | 161200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20241212 | 161100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20241212 | 161000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20241212 | 160900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20241212 | 160800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20241212 | 160700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20241212 | 160600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20241212 | 160500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20241212 | 160400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20241212 | 160300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20241212 | 160200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20241212 | 160100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20241212 | 160000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20241212 | 155900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20241212 | 155800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20241212 | 155700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20241212 | 155600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20241212 | 155500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20241212 | 155400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 826671 |
| 243 | 20241212 | 155300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20241212 | 155200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20241212 | 155100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20241212 | 155000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20241212 | 154900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20241212 | 154800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20241212 | 154700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20241212 | 154600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20241212 | 154500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20241212 | 154400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20241212 | 154300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20241212 | 154200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20241212 | 154100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20241212 | 154000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20241212 | 153900 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20241212 | 153800 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20241212 | 153700 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20241212 | 153600 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20241212 | 153500 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20241212 | 153400 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20241212 | 153300 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20241212 | 153200 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20241212 | 153100 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20241212 | 153000 | 6686014090 | 2655 | 2655 | 2655 | 2655 | 826671 |
| 267 | 20241212 | 152900 | 4491202585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20241212 | 152800 | 4491202585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20241212 | 152700 | 4491202585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20241212 | 152600 | 4491202585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20241212 | 152500 | 4491202585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20241212 | 152400 | 4491202585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 273 | 20241212 | 152300 | 4491202585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20241212 | 152200 | 4491202585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20241212 | 152100 | 4491202585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20241212 | 152000 | 4491202585 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20241212 | 151900 | 4491202585 | 2655 | 2650 | 2655 | 2640 | 2959 |
| 278 | 20241212 | 151800 | 4483376445 | 2645 | 2650 | 2655 | 2645 | 1026 |
| 279 | 20241212 | 151700 | 4480653495 | 2650 | 2665 | 2665 | 2650 | 1784 |
| 280 | 20241212 | 151600 | 4475907430 | 2665 | 2660 | 2665 | 2650 | 14593 |
| 281 | 20241212 | 151500 | 4437049420 | 2660 | 2665 | 2665 | 2650 | 18953 |
| 282 | 20241212 | 151400 | 4386609545 | 2665 | 2650 | 2665 | 2640 | 22495 |
| 283 | 20241212 | 151300 | 4326787240 | 2645 | 2660 | 2660 | 2645 | 21254 |
| 284 | 20241212 | 151200 | 4270294260 | 2645 | 2645 | 2660 | 2645 | 31650 |
| 285 | 20241212 | 151100 | 4186253055 | 2635 | 2645 | 2655 | 2635 | 39438 |
| 286 | 20241212 | 151000 | 4081785910 | 2650 | 2650 | 2650 | 2640 | 21077 |
| 287 | 20241212 | 150900 | 4025954790 | 2645 | 2645 | 2650 | 2635 | 21214 |
| 288 | 20241212 | 150800 | 3969849940 | 2640 | 2640 | 2645 | 2625 | 12510 |
| 289 | 20241212 | 150700 | 3936778735 | 2635 | 2635 | 2640 | 2625 | 8234 |
| 290 | 20241212 | 150600 | 3915066015 | 2640 | 2625 | 2640 | 2625 | 6474 |
| 291 | 20241212 | 150500 | 3898010995 | 2625 | 2630 | 2630 | 2625 | 5177 |
| 292 | 20241212 | 150400 | 3884404520 | 2625 | 2630 | 2630 | 2625 | 1237 |
| 293 | 20241212 | 150300 | 3881155065 | 2630 | 2625 | 2630 | 2615 | 9550 |
| 294 | 20241212 | 150200 | 3856140460 | 2630 | 2625 | 2635 | 2625 | 2554 |
| 295 | 20241212 | 150100 | 3849425330 | 2630 | 2635 | 2635 | 2625 | 3569 |
| 296 | 20241212 | 150000 | 3840051880 | 2625 | 2625 | 2635 | 2625 | 2160 |
| 297 | 20241212 | 145900 | 3834377615 | 2625 | 2630 | 2635 | 2625 | 1932 |
| 298 | 20241212 | 145800 | 3829299575 | 2630 | 2630 | 2635 | 2625 | 4805 |
| 299 | 20241212 | 145700 | 3816654815 | 2625 | 2625 | 2635 | 2625 | 1633 |
| 300 | 20241212 | 145600 | 3812363825 | 2625 | 2625 | 2635 | 2625 | 2273 |
| 301 | 20241212 | 145500 | 3806388240 | 2625 | 2635 | 2635 | 2625 | 3087 |
| 302 | 20241212 | 145400 | 3798282405 | 2635 | 2630 | 2635 | 2625 | 5208 |
| 303 | 20241212 | 145300 | 3784607425 | 2625 | 2625 | 2635 | 2625 | 7672 |
| 304 | 20241212 | 145200 | 3764434135 | 2625 | 2630 | 2635 | 2625 | 2300 |
| 305 | 20241212 | 145100 | 3758387120 | 2625 | 2625 | 2630 | 2620 | 2107 |
| 306 | 20241212 | 145000 | 3752852000 | 2625 | 2630 | 2635 | 2625 | 18362 |
| 307 | 20241212 | 144900 | 3704562155 | 2635 | 2630 | 2635 | 2625 | 4892 |
| 308 | 20241212 | 144800 | 3691697265 | 2635 | 2630 | 2635 | 2625 | 3519 |
| 309 | 20241212 | 144700 | 3682439205 | 2635 | 2630 | 2635 | 2620 | 3510 |
| 310 | 20241212 | 144600 | 3673208225 | 2630 | 2635 | 2635 | 2620 | 2298 |
| 311 | 20241212 | 144500 | 3667160760 | 2630 | 2635 | 2635 | 2630 | 1469 |
| 312 | 20241212 | 144400 | 3663294050 | 2630 | 2635 | 2635 | 2625 | 4183 |
| 313 | 20241212 | 144300 | 3652292315 | 2635 | 2630 | 2635 | 2625 | 5740 |
| 314 | 20241212 | 144200 | 3637195570 | 2625 | 2625 | 2630 | 2625 | 1193 |
| 315 | 20241212 | 144100 | 3634061180 | 2630 | 2625 | 2635 | 2620 | 3401 |
| 316 | 20241212 | 144000 | 3625120375 | 2625 | 2630 | 2630 | 2620 | 1716 |
| 317 | 20241212 | 143900 | 3620615075 | 2625 | 2630 | 2630 | 2620 | 1691 |
| 318 | 20241212 | 143800 | 3616172615 | 2630 | 2620 | 2635 | 2620 | 4073 |
| 319 | 20241212 | 143700 | 3605482340 | 2620 | 2625 | 2635 | 2620 | 4282 |
| 320 | 20241212 | 143600 | 3594244350 | 2615 | 2620 | 2635 | 2615 | 1353 |
| 321 | 20241212 | 143500 | 3590695410 | 2620 | 2625 | 2635 | 2620 | 3748 |
| 322 | 20241212 | 143400 | 3580850520 | 2620 | 2620 | 2630 | 2615 | 3241 |
| 323 | 20241212 | 143300 | 3572348295 | 2620 | 2625 | 2630 | 2615 | 2352 |
| 324 | 20241212 | 143200 | 3566181910 | 2615 | 2625 | 2625 | 2615 | 13328 |
| 325 | 20241212 | 143100 | 3531257205 | 2620 | 2620 | 2630 | 2620 | 2397 |
| 326 | 20241212 | 143000 | 3524969275 | 2620 | 2630 | 2635 | 2620 | 4970 |
| 327 | 20241212 | 142900 | 3511916900 | 2630 | 2635 | 2640 | 2625 | 2049 |
| 328 | 20241212 | 142800 | 3506527215 | 2635 | 2630 | 2640 | 2625 | 3604 |
| 329 | 20241212 | 142700 | 3497029075 | 2630 | 2645 | 2645 | 2630 | 2021 |
| 330 | 20241212 | 142600 | 3491705380 | 2630 | 2640 | 2645 | 2630 | 3370 |
| 331 | 20241212 | 142500 | 3482815900 | 2640 | 2640 | 2645 | 2630 | 3697 |
| 332 | 20241212 | 142400 | 3473055115 | 2640 | 2640 | 2645 | 2635 | 3299 |
| 333 | 20241212 | 142300 | 3464347660 | 2645 | 2640 | 2645 | 2630 | 2180 |
| 334 | 20241212 | 142200 | 3458591105 | 2640 | 2640 | 2645 | 2635 | 3531 |
| 335 | 20241212 | 142100 | 3449265115 | 2640 | 2645 | 2645 | 2635 | 3387 |
| 336 | 20241212 | 142000 | 3440322560 | 2645 | 2645 | 2645 | 2640 | 870 |
| 337 | 20241212 | 141900 | 3438021610 | 2645 | 2640 | 2645 | 2635 | 9349 |
| 338 | 20241212 | 141800 | 3413342820 | 2640 | 2640 | 2640 | 2635 | 1579 |
| 339 | 20241212 | 141700 | 3409179245 | 2640 | 2640 | 2640 | 2635 | 2097 |
| 340 | 20241212 | 141600 | 3403650470 | 2640 | 2640 | 2640 | 2635 | 1551 |
| 341 | 20241212 | 141500 | 3399557530 | 2640 | 2640 | 2640 | 2635 | 2424 |
| 342 | 20241212 | 141400 | 3393167050 | 2640 | 2640 | 2640 | 2635 | 832 |
| 343 | 20241212 | 141300 | 3390970580 | 2640 | 2640 | 2640 | 2640 | 1706 |
| 344 | 20241212 | 141200 | 3386466740 | 2640 | 2640 | 2640 | 2635 | 518 |
| 345 | 20241212 | 141100 | 3385099225 | 2640 | 2640 | 2645 | 2635 | 3311 |
| 346 | 20241212 | 141000 | 3376357920 | 2640 | 2640 | 2645 | 2635 | 5885 |
| 347 | 20241212 | 140900 | 3360821500 | 2645 | 2640 | 2645 | 2640 | 839 |
| 348 | 20241212 | 140800 | 3358602825 | 2640 | 2645 | 2645 | 2640 | 792 |
| 349 | 20241212 | 140700 | 3356509485 | 2640 | 2645 | 2645 | 2640 | 4114 |
| 350 | 20241212 | 140600 | 3345640785 | 2645 | 2640 | 2645 | 2635 | 2206 |
| 351 | 20241212 | 140500 | 3339815370 | 2640 | 2645 | 2645 | 2635 | 8096 |
| 352 | 20241212 | 140400 | 3318445190 | 2640 | 2640 | 2645 | 2635 | 5204 |
| 353 | 20241212 | 140300 | 3304705530 | 2640 | 2635 | 2645 | 2630 | 18578 |
| 354 | 20241212 | 140200 | 3255713245 | 2635 | 2635 | 2635 | 2630 | 1755 |
| 355 | 20241212 | 140100 | 3251088830 | 2635 | 2635 | 2635 | 2630 | 2489 |
| 356 | 20241212 | 140000 | 3244530975 | 2635 | 2630 | 2635 | 2630 | 769 |
| 357 | 20241212 | 135900 | 3242505325 | 2635 | 2635 | 2635 | 2635 | 2550 |
| 358 | 20241212 | 135800 | 3235786075 | 2630 | 2630 | 2635 | 2625 | 1247 |
| 359 | 20241212 | 135700 | 3232506450 | 2630 | 2625 | 2630 | 2620 | 5273 |
| 360 | 20241212 | 135600 | 3218671430 | 2630 | 2630 | 2630 | 2630 | 642 |
| 361 | 20241212 | 135500 | 3216982970 | 2630 | 2630 | 2630 | 2625 | 533 |
| 362 | 20241212 | 135400 | 3215581200 | 2630 | 2630 | 2630 | 2625 | 1801 |
| 363 | 20241212 | 135300 | 3210844870 | 2630 | 2635 | 2640 | 2630 | 3162 |
| 364 | 20241212 | 135200 | 3202525515 | 2635 | 2635 | 2640 | 2620 | 10738 |
| 365 | 20241212 | 135100 | 3174342650 | 2640 | 2635 | 2640 | 2630 | 3976 |
| 366 | 20241212 | 135000 | 3163864835 | 2635 | 2640 | 2640 | 2625 | 11169 |
| 367 | 20241212 | 134900 | 3134514115 | 2630 | 2640 | 2640 | 2630 | 2155 |
| 368 | 20241212 | 134800 | 3128832685 | 2640 | 2640 | 2640 | 2625 | 11344 |
| 369 | 20241212 | 134700 | 3099028010 | 2640 | 2640 | 2640 | 2635 | 1166 |
| 370 | 20241212 | 134600 | 3095952405 | 2640 | 2640 | 2640 | 2640 | 454 |
| 371 | 20241212 | 134500 | 3094753845 | 2640 | 2635 | 2640 | 2625 | 13581 |
| 372 | 20241212 | 134400 | 3059047280 | 2635 | 2635 | 2635 | 2630 | 4106 |
| 373 | 20241212 | 134300 | 3048228590 | 2635 | 2635 | 2635 | 2630 | 6554 |
| 374 | 20241212 | 134200 | 3030985165 | 2635 | 2630 | 2635 | 2630 | 2728 |
| 375 | 20241212 | 134100 | 3023801955 | 2635 | 2630 | 2635 | 2630 | 4955 |
| 376 | 20241212 | 134000 | 3010765100 | 2630 | 2625 | 2630 | 2625 | 4537 |
| 377 | 20241212 | 133900 | 2998846310 | 2625 | 2615 | 2625 | 2615 | 12282 |
| 378 | 20241212 | 133800 | 2966667645 | 2615 | 2620 | 2620 | 2615 | 3714 |
| 379 | 20241212 | 133700 | 2956936975 | 2615 | 2620 | 2620 | 2615 | 417 |
| 380 | 20241212 | 133600 | 2955844440 | 2620 | 2620 | 2620 | 2620 | 1705 |
| 381 | 20241212 | 133500 | 2951377340 | 2620 | 2625 | 2625 | 2620 | 540 |
| 382 | 20241212 | 133400 | 2949961530 | 2625 | 2620 | 2625 | 2620 | 771 |
| 383 | 20241212 | 133300 | 2947940505 | 2615 | 2615 | 2620 | 2610 | 2315 |
| 384 | 20241212 | 133200 | 2941882085 | 2615 | 2620 | 2620 | 2615 | 1208 |
| 385 | 20241212 | 133100 | 2938721165 | 2615 | 2620 | 2625 | 2615 | 2187 |
| 386 | 20241212 | 133000 | 2932997280 | 2620 | 2620 | 2620 | 2615 | 3377 |
| 387 | 20241212 | 132900 | 2924159120 | 2620 | 2620 | 2620 | 2615 | 2316 |
| 388 | 20241212 | 132800 | 2918093050 | 2615 | 2615 | 2620 | 2615 | 7689 |
| 389 | 20241212 | 132700 | 2897985160 | 2620 | 2620 | 2620 | 2615 | 1271 |
| 390 | 20241212 | 132600 | 2894655145 | 2620 | 2620 | 2620 | 2615 | 1311 |
| 391 | 20241212 | 132500 | 2891220345 | 2620 | 2620 | 2620 | 2620 | 689 |
| 392 | 20241212 | 132400 | 2889415165 | 2620 | 2620 | 2620 | 2615 | 2890 |
| 393 | 20241212 | 132300 | 2881843910 | 2620 | 2620 | 2620 | 2615 | 7106 |
| 394 | 20241212 | 132200 | 2863226195 | 2620 | 2620 | 2620 | 2620 | 7633 |
| 395 | 20241212 | 132100 | 2843227735 | 2620 | 2620 | 2620 | 2615 | 4780 |
| 396 | 20241212 | 132000 | 2830704140 | 2620 | 2620 | 2620 | 2620 | 477 |
| 397 | 20241212 | 131900 | 2829454400 | 2620 | 2620 | 2620 | 2620 | 872 |
| 398 | 20241212 | 131800 | 2827169760 | 2620 | 2620 | 2625 | 2615 | 3263 |
| 399 | 20241212 | 131700 | 2818620700 | 2620 | 2615 | 2620 | 2615 | 1210 |
| 400 | 20241212 | 131600 | 2815452995 | 2620 | 2620 | 2620 | 2620 | 1978 |
| 401 | 20241212 | 131500 | 2810270635 | 2615 | 2620 | 2620 | 2615 | 1083 |
| 402 | 20241212 | 131400 | 2807433240 | 2620 | 2620 | 2620 | 2615 | 1127 |
| 403 | 20241212 | 131300 | 2804481275 | 2620 | 2620 | 2620 | 2615 | 832 |
| 404 | 20241212 | 131200 | 2802303290 | 2615 | 2620 | 2625 | 2615 | 1038 |
| 405 | 20241212 | 131100 | 2799581170 | 2620 | 2610 | 2620 | 2610 | 1764 |
| 406 | 20241212 | 131000 | 2794963260 | 2615 | 2610 | 2615 | 2610 | 6325 |
| 407 | 20241212 | 130900 | 2778423395 | 2615 | 2615 | 2620 | 2615 | 6054 |
| 408 | 20241212 | 130800 | 2762592165 | 2615 | 2630 | 2630 | 2610 | 3818 |
| 409 | 20241212 | 130700 | 2752601570 | 2630 | 2620 | 2630 | 2620 | 457 |
| 410 | 20241212 | 130600 | 2751401950 | 2620 | 2620 | 2620 | 2620 | 2506 |
| 411 | 20241212 | 130500 | 2744836230 | 2620 | 2620 | 2620 | 2615 | 7214 |
| 412 | 20241212 | 130400 | 2725935655 | 2620 | 2620 | 2620 | 2615 | 600 |
| 413 | 20241212 | 130300 | 2724363660 | 2615 | 2620 | 2620 | 2615 | 3132 |
| 414 | 20241212 | 130200 | 2716157830 | 2620 | 2620 | 2620 | 2615 | 1064 |
| 415 | 20241212 | 130100 | 2713370325 | 2620 | 2620 | 2620 | 2615 | 711 |
| 416 | 20241212 | 130000 | 2711507510 | 2615 | 2620 | 2620 | 2615 | 2511 |
| 417 | 20241212 | 125900 | 2704938740 | 2615 | 2615 | 2615 | 2610 | 4978 |
| 418 | 20241212 | 125800 | 2691921285 | 2615 | 2615 | 2615 | 2610 | 3722 |
| 419 | 20241212 | 125700 | 2682193010 | 2615 | 2615 | 2615 | 2610 | 2512 |
| 420 | 20241212 | 125600 | 2675633690 | 2615 | 2610 | 2615 | 2610 | 1183 |
| 421 | 20241212 | 125500 | 2672540150 | 2615 | 2615 | 2615 | 2610 | 2424 |
| 422 | 20241212 | 125400 | 2666210490 | 2615 | 2615 | 2615 | 2610 | 704 |
| 423 | 20241212 | 125300 | 2664370495 | 2615 | 2615 | 2615 | 2610 | 1584 |
| 424 | 20241212 | 125200 | 2660228345 | 2615 | 2615 | 2615 | 2615 | 544 |
| 425 | 20241212 | 125100 | 2658805785 | 2615 | 2620 | 2620 | 2610 | 2463 |
| 426 | 20241212 | 125000 | 2652365040 | 2620 | 2620 | 2620 | 2615 | 1218 |
| 427 | 20241212 | 124900 | 2649173885 | 2620 | 2620 | 2620 | 2615 | 520 |
| 428 | 20241212 | 124800 | 2647811490 | 2620 | 2625 | 2630 | 2615 | 1226 |
| 429 | 20241212 | 124700 | 2644597400 | 2625 | 2620 | 2630 | 2620 | 1087 |
| 430 | 20241212 | 124600 | 2641746460 | 2620 | 2630 | 2630 | 2620 | 1098 |
| 431 | 20241212 | 124500 | 2638863550 | 2630 | 2630 | 2630 | 2630 | 495 |
| 432 | 20241212 | 124400 | 2637561700 | 2620 | 2620 | 2625 | 2620 | 1160 |
| 433 | 20241212 | 124300 | 2634521490 | 2620 | 2630 | 2630 | 2615 | 1642 |
| 434 | 20241212 | 124200 | 2630223540 | 2630 | 2620 | 2630 | 2620 | 1118 |
| 435 | 20241212 | 124100 | 2627284000 | 2620 | 2630 | 2630 | 2615 | 1270 |
| 436 | 20241212 | 124000 | 2623952850 | 2630 | 2625 | 2630 | 2620 | 749 |
| 437 | 20241212 | 123900 | 2621985735 | 2625 | 2615 | 2625 | 2615 | 1227 |
| 438 | 20241212 | 123800 | 2618775295 | 2625 | 2625 | 2625 | 2615 | 8293 |
| 439 | 20241212 | 123700 | 2597027070 | 2625 | 2630 | 2630 | 2620 | 3978 |
| 440 | 20241212 | 123600 | 2586584345 | 2630 | 2630 | 2630 | 2620 | 4672 |
| 441 | 20241212 | 123500 | 2574306695 | 2630 | 2630 | 2635 | 2630 | 5654 |
| 442 | 20241212 | 123400 | 2559435665 | 2630 | 2630 | 2630 | 2625 | 1698 |
| 443 | 20241212 | 123300 | 2554971180 | 2630 | 2630 | 2630 | 2625 | 714 |
| 444 | 20241212 | 123200 | 2553093365 | 2630 | 2630 | 2630 | 2630 | 1133 |
| 445 | 20241212 | 123100 | 2550113575 | 2630 | 2630 | 2630 | 2625 | 674 |
| 446 | 20241212 | 123000 | 2548341310 | 2625 | 2625 | 2625 | 2620 | 7870 |
| 447 | 20241212 | 122900 | 2527682565 | 2630 | 2630 | 2630 | 2620 | 601 |
| 448 | 20241212 | 122800 | 2526101945 | 2625 | 2630 | 2630 | 2625 | 3742 |
| 449 | 20241212 | 122700 | 2516276630 | 2630 | 2625 | 2630 | 2620 | 6211 |
| 450 | 20241212 | 122600 | 2499986350 | 2625 | 2625 | 2630 | 2625 | 3002 |
| 451 | 20241212 | 122500 | 2492104095 | 2625 | 2625 | 2625 | 2620 | 10554 |
| 452 | 20241212 | 122400 | 2464399855 | 2625 | 2630 | 2630 | 2625 | 4052 |
| 453 | 20241212 | 122300 | 2453754305 | 2630 | 2630 | 2630 | 2625 | 517 |
| 454 | 20241212 | 122200 | 2452394605 | 2630 | 2630 | 2630 | 2625 | 1548 |
| 455 | 20241212 | 122100 | 2448323525 | 2630 | 2630 | 2630 | 2625 | 2220 |
| 456 | 20241212 | 122000 | 2442493450 | 2625 | 2630 | 2630 | 2625 | 654 |
| 457 | 20241212 | 121900 | 2440773440 | 2630 | 2625 | 2630 | 2625 | 1112 |
| 458 | 20241212 | 121800 | 2437848885 | 2625 | 2625 | 2630 | 2625 | 4278 |
| 459 | 20241212 | 121700 | 2426619120 | 2625 | 2625 | 2625 | 2625 | 1703 |
| 460 | 20241212 | 121600 | 2422148745 | 2625 | 2625 | 2625 | 2625 | 3993 |
| 461 | 20241212 | 121500 | 2411667120 | 2625 | 2625 | 2625 | 2620 | 1185 |
| 462 | 20241212 | 121400 | 2408556525 | 2625 | 2625 | 2630 | 2620 | 6754 |
| 463 | 20241212 | 121300 | 2390826440 | 2625 | 2625 | 2630 | 2620 | 8414 |
| 464 | 20241212 | 121200 | 2368746245 | 2625 | 2625 | 2625 | 2625 | 1245 |
| 465 | 20241212 | 121100 | 2365478120 | 2620 | 2625 | 2625 | 2620 | 1273 |
| 466 | 20241212 | 121000 | 2362139295 | 2625 | 2620 | 2625 | 2620 | 2662 |
| 467 | 20241212 | 120900 | 2355159765 | 2625 | 2620 | 2625 | 2620 | 1530 |
| 468 | 20241212 | 120800 | 2351150170 | 2620 | 2620 | 2620 | 2620 | 399 |
| 469 | 20241212 | 120700 | 2350104790 | 2620 | 2620 | 2620 | 2615 | 1466 |
| 470 | 20241212 | 120600 | 2346263875 | 2620 | 2620 | 2620 | 2620 | 402 |
| 471 | 20241212 | 120500 | 2345210635 | 2620 | 2615 | 2620 | 2615 | 604 |
| 472 | 20241212 | 120400 | 2343628175 | 2620 | 2620 | 2620 | 2620 | 1370 |
| 473 | 20241212 | 120300 | 2340038775 | 2620 | 2620 | 2620 | 2620 | 2501 |
| 474 | 20241212 | 120200 | 2333486155 | 2620 | 2620 | 2620 | 2615 | 6139 |
| 475 | 20241212 | 120100 | 2317401980 | 2620 | 2620 | 2620 | 2615 | 1280 |
| 476 | 20241212 | 120000 | 2314048385 | 2620 | 2620 | 2620 | 2615 | 716 |
| 477 | 20241212 | 115900 | 2312172470 | 2620 | 2625 | 2625 | 2620 | 2075 |
| 478 | 20241212 | 115800 | 2306735955 | 2625 | 2620 | 2625 | 2615 | 953 |
| 479 | 20241212 | 115700 | 2304239305 | 2620 | 2620 | 2620 | 2615 | 1215 |
| 480 | 20241212 | 115600 | 2301061465 | 2615 | 2620 | 2620 | 2615 | 118 |
| 481 | 20241212 | 115500 | 2300752355 | 2620 | 2620 | 2620 | 2615 | 7337 |
| 482 | 20241212 | 115400 | 2281529420 | 2620 | 2620 | 2620 | 2620 | 16 |
| 483 | 20241212 | 115300 | 2281487500 | 2620 | 2620 | 2620 | 2615 | 875 |
| 484 | 20241212 | 115200 | 2279198755 | 2620 | 2620 | 2620 | 2620 | 877 |
| 485 | 20241212 | 115100 | 2276901015 | 2615 | 2620 | 2620 | 2615 | 17515 |
| 486 | 20241212 | 115000 | 2231062075 | 2620 | 2625 | 2625 | 2620 | 1693 |
| 487 | 20241212 | 114900 | 2226624895 | 2625 | 2620 | 2625 | 2620 | 301 |
| 488 | 20241212 | 114800 | 2225836010 | 2625 | 2615 | 2625 | 2615 | 864 |
| 489 | 20241212 | 114700 | 2223568060 | 2625 | 2625 | 2630 | 2615 | 362 |
| 490 | 20241212 | 114600 | 2222617905 | 2625 | 2620 | 2630 | 2615 | 7410 |
| 491 | 20241212 | 114500 | 2203187865 | 2620 | 2625 | 2630 | 2615 | 5821 |
| 492 | 20241212 | 114400 | 2187927525 | 2625 | 2630 | 2630 | 2620 | 2403 |
| 493 | 20241212 | 114300 | 2181619595 | 2630 | 2625 | 2630 | 2620 | 2369 |
| 494 | 20241212 | 114200 | 2175401035 | 2625 | 2620 | 2625 | 2620 | 5041 |
| 495 | 20241212 | 114100 | 2162183415 | 2630 | 2625 | 2630 | 2615 | 3210 |
| 496 | 20241212 | 114000 | 2153756100 | 2625 | 2630 | 2630 | 2615 | 709 |
| 497 | 20241212 | 113900 | 2151892045 | 2625 | 2625 | 2625 | 2615 | 3065 |
| 498 | 20241212 | 113800 | 2143846430 | 2625 | 2625 | 2625 | 2625 | 730 |
| 499 | 20241212 | 113700 | 2141930180 | 2625 | 2625 | 2625 | 2620 | 1834 |
| 500 | 20241212 | 113600 | 2137118435 | 2625 | 2630 | 2630 | 2620 | 2475 |
| 501 | 20241212 | 113500 | 2130621510 | 2630 | 2630 | 2630 | 2630 | 515 |
| 502 | 20241212 | 113400 | 2129267060 | 2630 | 2630 | 2630 | 2630 | 135 |
| 503 | 20241212 | 113300 | 2128912010 | 2630 | 2630 | 2630 | 2625 | 1415 |
| 504 | 20241212 | 113200 | 2125190710 | 2630 | 2630 | 2630 | 2630 | 5534 |
| 505 | 20241212 | 113100 | 2110636290 | 2630 | 2630 | 2630 | 2625 | 2536 |
| 506 | 20241212 | 113000 | 2103969120 | 2630 | 2625 | 2630 | 2625 | 1311 |
| 507 | 20241212 | 112900 | 2100527245 | 2625 | 2625 | 2625 | 2625 | 1319 |
| 508 | 20241212 | 112800 | 2097064870 | 2625 | 2620 | 2625 | 2620 | 717 |
| 509 | 20241212 | 112700 | 2095186275 | 2620 | 2610 | 2625 | 2605 | 3888 |
| 510 | 20241212 | 112600 | 2085012585 | 2620 | 2620 | 2625 | 2610 | 5457 |
| 511 | 20241212 | 112500 | 2070721055 | 2620 | 2615 | 2620 | 2610 | 1670 |
| 512 | 20241212 | 112400 | 2066351870 | 2615 | 2615 | 2615 | 2610 | 3962 |
| 513 | 20241212 | 112300 | 2055992835 | 2615 | 2620 | 2620 | 2610 | 124 |
| 514 | 20241212 | 112200 | 2055668575 | 2620 | 2610 | 2620 | 2605 | 3786 |
| 515 | 20241212 | 112100 | 2045782345 | 2605 | 2610 | 2610 | 2605 | 932 |
| 516 | 20241212 | 112000 | 2043352330 | 2610 | 2610 | 2610 | 2600 | 2988 |
| 517 | 20241212 | 111900 | 2035561210 | 2610 | 2605 | 2610 | 2600 | 5327 |
| 518 | 20241212 | 111800 | 2021666700 | 2605 | 2600 | 2605 | 2600 | 8081 |
| 519 | 20241212 | 111700 | 2000636400 | 2600 | 2610 | 2615 | 2600 | 23780 |
| 520 | 20241212 | 111600 | 1938708235 | 2615 | 2615 | 2615 | 2610 | 3571 |
| 521 | 20241212 | 111500 | 1929382080 | 2615 | 2615 | 2615 | 2610 | 5209 |
| 522 | 20241212 | 111400 | 1915770095 | 2615 | 2625 | 2625 | 2615 | 7577 |
| 523 | 20241212 | 111300 | 1895942495 | 2625 | 2635 | 2635 | 2625 | 448 |
| 524 | 20241212 | 111200 | 1894765340 | 2630 | 2625 | 2630 | 2625 | 5520 |
| 525 | 20241212 | 111100 | 1880272095 | 2625 | 2630 | 2630 | 2625 | 459 |
| 526 | 20241212 | 111000 | 1879065540 | 2630 | 2630 | 2630 | 2620 | 1831 |
| 527 | 20241212 | 110900 | 1874257580 | 2630 | 2625 | 2630 | 2625 | 3035 |
| 528 | 20241212 | 110800 | 1866284290 | 2630 | 2630 | 2630 | 2625 | 2945 |
| 529 | 20241212 | 110700 | 1858550625 | 2630 | 2635 | 2635 | 2630 | 3356 |
| 530 | 20241212 | 110600 | 1849724335 | 2635 | 2635 | 2635 | 2630 | 2553 |
| 531 | 20241212 | 110500 | 1842998795 | 2635 | 2635 | 2635 | 2630 | 3456 |
| 532 | 20241212 | 110400 | 1833892245 | 2635 | 2635 | 2635 | 2630 | 2070 |
| 533 | 20241212 | 110300 | 1828437800 | 2635 | 2635 | 2635 | 2635 | 2213 |
| 534 | 20241212 | 110200 | 1822606545 | 2635 | 2635 | 2635 | 2630 | 2803 |
| 535 | 20241212 | 110100 | 1815220680 | 2635 | 2635 | 2640 | 2635 | 4137 |
| 536 | 20241212 | 110000 | 1804319080 | 2635 | 2635 | 2635 | 2630 | 1681 |
| 537 | 20241212 | 105900 | 1799889650 | 2635 | 2635 | 2635 | 2630 | 3440 |
| 538 | 20241212 | 105800 | 1790825700 | 2640 | 2635 | 2645 | 2630 | 3966 |
| 539 | 20241212 | 105700 | 1780372960 | 2635 | 2625 | 2640 | 2620 | 1968 |
| 540 | 20241212 | 105600 | 1775184575 | 2640 | 2635 | 2645 | 2620 | 28168 |
| 541 | 20241212 | 105500 | 1701247490 | 2635 | 2640 | 2640 | 2625 | 3065 |
| 542 | 20241212 | 105400 | 1693171520 | 2640 | 2640 | 2640 | 2635 | 2512 |
| 543 | 20241212 | 105300 | 1686539845 | 2640 | 2640 | 2645 | 2635 | 3045 |
| 544 | 20241212 | 105200 | 1678501050 | 2640 | 2640 | 2645 | 2640 | 2836 |
| 545 | 20241212 | 105100 | 1671007525 | 2645 | 2640 | 2650 | 2640 | 4448 |
| 546 | 20241212 | 105000 | 1659239930 | 2640 | 2645 | 2645 | 2640 | 9006 |
| 547 | 20241212 | 104900 | 1635446040 | 2645 | 2645 | 2645 | 2640 | 3715 |
| 548 | 20241212 | 104800 | 1625619875 | 2645 | 2645 | 2645 | 2640 | 3985 |
| 549 | 20241212 | 104700 | 1615079570 | 2645 | 2645 | 2645 | 2640 | 2923 |
| 550 | 20241212 | 104600 | 1607348245 | 2645 | 2650 | 2650 | 2640 | 3759 |
| 551 | 20241212 | 104500 | 1597404050 | 2650 | 2645 | 2655 | 2640 | 5464 |
| 552 | 20241212 | 104400 | 1582928650 | 2650 | 2650 | 2650 | 2645 | 2915 |
| 553 | 20241212 | 104300 | 1575203905 | 2650 | 2650 | 2650 | 2645 | 1301 |
| 554 | 20241212 | 104200 | 1571756260 | 2645 | 2655 | 2655 | 2645 | 4510 |
| 555 | 20241212 | 104100 | 1559799650 | 2655 | 2655 | 2655 | 2645 | 5679 |
| 556 | 20241212 | 104000 | 1544730240 | 2655 | 2650 | 2655 | 2650 | 13733 |
| 557 | 20241212 | 103900 | 1508321070 | 2650 | 2645 | 2650 | 2645 | 7133 |
| 558 | 20241212 | 103800 | 1489442215 | 2640 | 2645 | 2645 | 2640 | 5127 |
| 559 | 20241212 | 103700 | 1475881310 | 2640 | 2645 | 2645 | 2640 | 2828 |
| 560 | 20241212 | 103600 | 1468409000 | 2640 | 2645 | 2645 | 2640 | 4517 |
| 561 | 20241212 | 103500 | 1456466070 | 2640 | 2640 | 2640 | 2635 | 12751 |
| 562 | 20241212 | 103400 | 1422803455 | 2640 | 2635 | 2640 | 2630 | 25020 |
| 563 | 20241212 | 103300 | 1356901270 | 2635 | 2630 | 2635 | 2625 | 20370 |
| 564 | 20241212 | 103200 | 1303314765 | 2630 | 2630 | 2630 | 2625 | 4528 |
| 565 | 20241212 | 103100 | 1291406180 | 2630 | 2635 | 2635 | 2620 | 5408 |
| 566 | 20241212 | 103000 | 1277191825 | 2635 | 2635 | 2635 | 2630 | 2110 |
| 567 | 20241212 | 102900 | 1271631985 | 2635 | 2625 | 2635 | 2620 | 13721 |
| 568 | 20241212 | 102800 | 1235593170 | 2630 | 2630 | 2635 | 2630 | 1997 |
| 569 | 20241212 | 102700 | 1230338360 | 2630 | 2630 | 2630 | 2625 | 4841 |
| 570 | 20241212 | 102600 | 1217611630 | 2630 | 2630 | 2635 | 2630 | 5220 |
| 571 | 20241212 | 102500 | 1203880365 | 2630 | 2635 | 2635 | 2625 | 3041 |
| 572 | 20241212 | 102400 | 1195877160 | 2635 | 2630 | 2635 | 2625 | 7239 |
| 573 | 20241212 | 102300 | 1176854085 | 2630 | 2630 | 2635 | 2630 | 5144 |
| 574 | 20241212 | 102200 | 1163322105 | 2630 | 2635 | 2635 | 2625 | 6969 |
| 575 | 20241212 | 102100 | 1144991160 | 2630 | 2635 | 2635 | 2630 | 9092 |
| 576 | 20241212 | 102000 | 1121076480 | 2635 | 2635 | 2635 | 2630 | 6738 |
| 577 | 20241212 | 101900 | 1103340345 | 2635 | 2625 | 2635 | 2625 | 3248 |
| 578 | 20241212 | 101800 | 1094782020 | 2635 | 2630 | 2635 | 2625 | 22479 |
| 579 | 20241212 | 101700 | 1035673045 | 2630 | 2620 | 2630 | 2615 | 28595 |
| 580 | 20241212 | 101600 | 960728785 | 2620 | 2620 | 2620 | 2615 | 3127 |
| 581 | 20241212 | 101500 | 952536095 | 2620 | 2615 | 2620 | 2615 | 3168 |
| 582 | 20241212 | 101400 | 944249055 | 2615 | 2615 | 2620 | 2610 | 3162 |
| 583 | 20241212 | 101300 | 935980115 | 2615 | 2615 | 2615 | 2615 | 2446 |
| 584 | 20241212 | 101200 | 929583825 | 2605 | 2610 | 2615 | 2605 | 9879 |
| 585 | 20241212 | 101100 | 903790145 | 2610 | 2605 | 2615 | 2605 | 3328 |
| 586 | 20241212 | 101000 | 895102865 | 2605 | 2615 | 2615 | 2605 | 3670 |
| 587 | 20241212 | 100900 | 885522025 | 2615 | 2615 | 2615 | 2615 | 1531 |
| 588 | 20241212 | 100800 | 881518460 | 2615 | 2615 | 2615 | 2615 | 1616 |
| 589 | 20241212 | 100700 | 877292620 | 2615 | 2615 | 2615 | 2610 | 1697 |
| 590 | 20241212 | 100600 | 872855015 | 2615 | 2615 | 2615 | 2605 | 2113 |
| 591 | 20241212 | 100500 | 867334520 | 2615 | 2610 | 2615 | 2595 | 1335 |
| 592 | 20241212 | 100400 | 863852125 | 2600 | 2605 | 2610 | 2600 | 12823 |
| 593 | 20241212 | 100300 | 830486440 | 2605 | 2600 | 2605 | 2600 | 3233 |
| 594 | 20241212 | 100200 | 822072950 | 2600 | 2600 | 2600 | 2600 | 1620 |
| 595 | 20241212 | 100100 | 817860950 | 2595 | 2590 | 2600 | 2590 | 2704 |
| 596 | 20241212 | 100000 | 810841875 | 2595 | 2595 | 2595 | 2590 | 3115 |
| 597 | 20241212 | 095900 | 802758465 | 2595 | 2590 | 2595 | 2590 | 1400 |
| 598 | 20241212 | 095800 | 799131955 | 2590 | 2590 | 2590 | 2585 | 147 |
| 599 | 20241212 | 095700 | 798751230 | 2585 | 2590 | 2595 | 2575 | 51729 |
| 600 | 20241212 | 095600 | 665165705 | 2595 | 2595 | 2595 | 2595 | 1410 |
| 601 | 20241212 | 095500 | 661506755 | 2590 | 2595 | 2600 | 2590 | 7728 |
| 602 | 20241212 | 095400 | 641470270 | 2595 | 2595 | 2595 | 2595 | 629 |
| 603 | 20241212 | 095300 | 639838015 | 2595 | 2595 | 2595 | 2595 | 347 |
| 604 | 20241212 | 095200 | 638937550 | 2595 | 2595 | 2595 | 2595 | 1129 |
| 605 | 20241212 | 095100 | 636007795 | 2595 | 2595 | 2595 | 2595 | 472 |
| 606 | 20241212 | 095000 | 634782955 | 2595 | 2595 | 2595 | 2590 | 12963 |
| 607 | 20241212 | 094900 | 601195090 | 2595 | 2595 | 2600 | 2595 | 2719 |
| 608 | 20241212 | 094800 | 594139060 | 2595 | 2600 | 2600 | 2595 | 54 |
| 609 | 20241212 | 094700 | 593998710 | 2600 | 2600 | 2600 | 2595 | 101 |
| 610 | 20241212 | 094600 | 593736115 | 2600 | 2605 | 2605 | 2600 | 94 |
| 611 | 20241212 | 094500 | 593491470 | 2595 | 2595 | 2605 | 2595 | 2742 |
| 612 | 20241212 | 094400 | 586375960 | 2590 | 2610 | 2610 | 2590 | 38603 |
| 613 | 20241212 | 094300 | 485919185 | 2605 | 2605 | 2610 | 2605 | 490 |
| 614 | 20241212 | 094200 | 484642315 | 2610 | 2610 | 2610 | 2605 | 391 |
| 615 | 20241212 | 094100 | 483621990 | 2610 | 2610 | 2610 | 2605 | 3879 |
| 616 | 20241212 | 094000 | 473501950 | 2610 | 2610 | 2610 | 2605 | 1256 |
| 617 | 20241212 | 093900 | 470225985 | 2610 | 2610 | 2625 | 2605 | 6585 |
| 618 | 20241212 | 093800 | 453021820 | 2605 | 2600 | 2610 | 2600 | 7690 |
| 619 | 20241212 | 093700 | 432995995 | 2605 | 2605 | 2610 | 2600 | 12539 |
| 620 | 20241212 | 093600 | 400337110 | 2600 | 2605 | 2605 | 2600 | 979 |
| 621 | 20241212 | 093500 | 397787945 | 2605 | 2605 | 2605 | 2600 | 519 |
| 622 | 20241212 | 093400 | 396437390 | 2605 | 2610 | 2610 | 2605 | 18511 |
| 623 | 20241212 | 093300 | 348212860 | 2610 | 2615 | 2615 | 2610 | 11657 |
| 624 | 20241212 | 093200 | 317787570 | 2610 | 2620 | 2620 | 2610 | 2225 |
| 625 | 20241212 | 093100 | 311970135 | 2620 | 2615 | 2620 | 2615 | 1110 |
| 626 | 20241212 | 093000 | 309063840 | 2615 | 2615 | 2615 | 2610 | 2651 |
| 627 | 20241212 | 092900 | 302132115 | 2610 | 2610 | 2610 | 2605 | 1415 |
| 628 | 20241212 | 092800 | 298439165 | 2605 | 2610 | 2610 | 2605 | 48 |
| 629 | 20241212 | 092700 | 298313890 | 2610 | 2610 | 2610 | 2605 | 1359 |
| 630 | 20241212 | 092600 | 294766910 | 2610 | 2610 | 2610 | 2605 | 8887 |
| 631 | 20241212 | 092500 | 271571845 | 2610 | 2610 | 2615 | 2610 | 5603 |
| 632 | 20241212 | 092400 | 256947790 | 2610 | 2615 | 2615 | 2610 | 1684 |
| 633 | 20241212 | 092300 | 252552115 | 2610 | 2610 | 2615 | 2610 | 2380 |
| 634 | 20241212 | 092200 | 246339880 | 2610 | 2610 | 2615 | 2610 | 2513 |
| 635 | 20241212 | 092100 | 239780705 | 2610 | 2615 | 2615 | 2610 | 7477 |
| 636 | 20241212 | 092000 | 220246820 | 2615 | 2620 | 2620 | 2615 | 1458 |
| 637 | 20241212 | 091900 | 216431920 | 2620 | 2620 | 2620 | 2615 | 146 |
| 638 | 20241212 | 091800 | 216049420 | 2620 | 2620 | 2620 | 2620 | 511 |
| 639 | 20241212 | 091700 | 214710600 | 2620 | 2620 | 2625 | 2620 | 3803 |
| 640 | 20241212 | 091600 | 204746530 | 2620 | 2620 | 2625 | 2620 | 3431 |
| 641 | 20241212 | 091500 | 195757100 | 2620 | 2620 | 2620 | 2615 | 672 |
| 642 | 20241212 | 091400 | 193998385 | 2615 | 2620 | 2620 | 2615 | 3030 |
| 643 | 20241212 | 091300 | 186072285 | 2620 | 2620 | 2630 | 2615 | 2634 |
| 644 | 20241212 | 091200 | 179170765 | 2625 | 2625 | 2625 | 2620 | 7143 |
| 645 | 20241212 | 091100 | 160421985 | 2625 | 2625 | 2630 | 2625 | 8113 |
| 646 | 20241212 | 091000 | 139100150 | 2620 | 2615 | 2620 | 2615 | 4178 |
| 647 | 20241212 | 090900 | 128164115 | 2620 | 2615 | 2620 | 2615 | 3073 |
| 648 | 20241212 | 090800 | 120128005 | 2615 | 2615 | 2615 | 2610 | 12248 |
| 649 | 20241212 | 090700 | 88099505 | 2615 | 2620 | 2620 | 2615 | 6206 |
| 650 | 20241212 | 090600 | 71860355 | 2615 | 2625 | 2625 | 2610 | 5219 |
| 651 | 20241212 | 090500 | 58215315 | 2625 | 2620 | 2625 | 2620 | 782 |
| 652 | 20241212 | 090400 | 56165980 | 2620 | 2620 | 2620 | 2615 | 3273 |
| 653 | 20241212 | 090300 | 47590970 | 2615 | 2615 | 2620 | 2615 | 3563 |
| 654 | 20241212 | 090200 | 38266420 | 2615 | 2610 | 2620 | 2610 | 1022 |
| 655 | 20241212 | 090100 | 35594420 | 2610 | 2625 | 2630 | 2610 | 6352 |
| 656 | 20241212 | 090000 | 18964215 | 2630 | 2625 | 2630 | 2615 | 7223 |