33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 70609 |
| 3 | 20241213 | 195800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20241213 | 195700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20241213 | 195600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20241213 | 195500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20241213 | 195400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20241213 | 195300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20241213 | 195200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20241213 | 195100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20241213 | 195000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20241213 | 194900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20241213 | 194800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20241213 | 194700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20241213 | 194600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20241213 | 194500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20241213 | 194400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20241213 | 194300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20241213 | 194200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20241213 | 194100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20241213 | 194000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20241213 | 193900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20241213 | 193800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20241213 | 193700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20241213 | 193600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20241213 | 193500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20241213 | 193400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20241213 | 193300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20241213 | 193200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20241213 | 193100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20241213 | 193000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20241213 | 192900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 70609 |
| 33 | 20241213 | 192800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20241213 | 192700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20241213 | 192600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20241213 | 192500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20241213 | 192400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20241213 | 192300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20241213 | 192200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20241213 | 192100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20241213 | 192000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20241213 | 191900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20241213 | 191800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20241213 | 191700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20241213 | 191600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20241213 | 191500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20241213 | 191400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20241213 | 191300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20241213 | 191200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20241213 | 191100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20241213 | 191000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20241213 | 190900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20241213 | 190800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20241213 | 190700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20241213 | 190600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20241213 | 190500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20241213 | 190400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20241213 | 190300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20241213 | 190200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20241213 | 190100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20241213 | 190000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20241213 | 185900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 70609 |
| 63 | 20241213 | 185800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20241213 | 185700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20241213 | 185600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20241213 | 185500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20241213 | 185400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20241213 | 185300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20241213 | 185200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20241213 | 185100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20241213 | 185000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20241213 | 184900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20241213 | 184800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20241213 | 184700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20241213 | 184600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20241213 | 184500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20241213 | 184400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20241213 | 184300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20241213 | 184200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20241213 | 184100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20241213 | 184000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20241213 | 183900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20241213 | 183800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20241213 | 183700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20241213 | 183600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20241213 | 183500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20241213 | 183400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20241213 | 183300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20241213 | 183200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20241213 | 183100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20241213 | 183000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20241213 | 182900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 70609 |
| 93 | 20241213 | 182800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20241213 | 182700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20241213 | 182600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20241213 | 182500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20241213 | 182400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20241213 | 182300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20241213 | 182200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20241213 | 182100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20241213 | 182000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20241213 | 181900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20241213 | 181800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20241213 | 181700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20241213 | 181600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20241213 | 181500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20241213 | 181400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20241213 | 181300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20241213 | 181200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20241213 | 181100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20241213 | 181000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20241213 | 180900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20241213 | 180800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20241213 | 180700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20241213 | 180600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20241213 | 180500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20241213 | 180400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20241213 | 180300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20241213 | 180200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20241213 | 180100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20241213 | 180000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20241213 | 175900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 70609 |
| 123 | 20241213 | 175800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20241213 | 175700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20241213 | 175600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20241213 | 175500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20241213 | 175400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20241213 | 175300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20241213 | 175200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20241213 | 175100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20241213 | 175000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20241213 | 174900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20241213 | 174800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20241213 | 174700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20241213 | 174600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20241213 | 174500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20241213 | 174400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20241213 | 174300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20241213 | 174200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20241213 | 174100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20241213 | 174000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20241213 | 173900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20241213 | 173800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20241213 | 173700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20241213 | 173600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20241213 | 173500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20241213 | 173400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20241213 | 173300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20241213 | 173200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20241213 | 173100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20241213 | 173000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20241213 | 172900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 70609 |
| 153 | 20241213 | 172800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20241213 | 172700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20241213 | 172600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20241213 | 172500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20241213 | 172400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20241213 | 172300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20241213 | 172200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20241213 | 172100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20241213 | 172000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20241213 | 171900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20241213 | 171800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20241213 | 171700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20241213 | 171600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20241213 | 171500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20241213 | 171400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20241213 | 171300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20241213 | 171200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20241213 | 171100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20241213 | 171000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20241213 | 170900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20241213 | 170800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20241213 | 170700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20241213 | 170600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20241213 | 170500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20241213 | 170400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20241213 | 170300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20241213 | 170200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20241213 | 170100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20241213 | 170000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20241213 | 165900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 70609 |
| 183 | 20241213 | 165800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20241213 | 165700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20241213 | 165600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20241213 | 165500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20241213 | 165400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20241213 | 165300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20241213 | 165200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20241213 | 165100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20241213 | 165000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20241213 | 164900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20241213 | 164800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20241213 | 164700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20241213 | 164600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20241213 | 164500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20241213 | 164400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20241213 | 164300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20241213 | 164200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20241213 | 164100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20241213 | 164000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20241213 | 163900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20241213 | 163800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20241213 | 163700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20241213 | 163600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20241213 | 163500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20241213 | 163400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20241213 | 163300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20241213 | 163200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20241213 | 163100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20241213 | 163000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20241213 | 162900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 70609 |
| 213 | 20241213 | 162800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20241213 | 162700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20241213 | 162600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20241213 | 162500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20241213 | 162400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20241213 | 162300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20241213 | 162200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20241213 | 162100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20241213 | 162000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20241213 | 161900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20241213 | 161800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20241213 | 161700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20241213 | 161600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20241213 | 161500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20241213 | 161400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20241213 | 161300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20241213 | 161200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20241213 | 161100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20241213 | 161000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20241213 | 160900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20241213 | 160800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20241213 | 160700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20241213 | 160600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20241213 | 160500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20241213 | 160400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20241213 | 160300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20241213 | 160200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20241213 | 160100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20241213 | 160000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20241213 | 155900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 70609 |
| 243 | 20241213 | 155800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20241213 | 155700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20241213 | 155600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20241213 | 155500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20241213 | 155400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20241213 | 155300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20241213 | 155200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20241213 | 155100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20241213 | 155000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20241213 | 154900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20241213 | 154800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20241213 | 154700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20241213 | 154600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20241213 | 154500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20241213 | 154400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20241213 | 154300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20241213 | 154200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20241213 | 154100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20241213 | 154000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20241213 | 153900 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20241213 | 153800 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20241213 | 153700 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20241213 | 153600 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20241213 | 153500 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20241213 | 153400 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20241213 | 153300 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20241213 | 153200 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20241213 | 153100 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20241213 | 153000 | 3895540140 | 2620 | 2620 | 2620 | 2620 | 70609 |
| 272 | 20241213 | 152900 | 3710544560 | 2610 | 2610 | 2610 | 2610 | 0 |
| 273 | 20241213 | 152800 | 3710544560 | 2610 | 2610 | 2610 | 2610 | 0 |
| 274 | 20241213 | 152700 | 3710544560 | 2610 | 2610 | 2610 | 2610 | 0 |
| 275 | 20241213 | 152600 | 3710544560 | 2610 | 2610 | 2610 | 2610 | 0 |
| 276 | 20241213 | 152500 | 3710544560 | 2610 | 2610 | 2610 | 2610 | 0 |
| 277 | 20241213 | 152400 | 3710544560 | 2610 | 2610 | 2610 | 2610 | 0 |
| 278 | 20241213 | 152300 | 3710544560 | 2610 | 2610 | 2610 | 2610 | 0 |
| 279 | 20241213 | 152200 | 3710544560 | 2610 | 2610 | 2610 | 2610 | 0 |
| 280 | 20241213 | 152100 | 3710544560 | 2610 | 2610 | 2610 | 2610 | 0 |
| 281 | 20241213 | 152000 | 3710544560 | 2610 | 2610 | 2610 | 2610 | 0 |
| 282 | 20241213 | 151900 | 3710544560 | 2610 | 2605 | 2610 | 2605 | 5180 |
| 283 | 20241213 | 151800 | 3697044135 | 2610 | 2605 | 2610 | 2605 | 277 |
| 284 | 20241213 | 151700 | 3696321260 | 2605 | 2615 | 2615 | 2605 | 9676 |
| 285 | 20241213 | 151600 | 3671089175 | 2610 | 2610 | 2615 | 2610 | 2281 |
| 286 | 20241213 | 151500 | 3665130990 | 2610 | 2605 | 2615 | 2605 | 2446 |
| 287 | 20241213 | 151400 | 3658751685 | 2605 | 2605 | 2610 | 2605 | 1348 |
| 288 | 20241213 | 151300 | 3655236865 | 2605 | 2605 | 2610 | 2605 | 1100 |
| 289 | 20241213 | 151200 | 3652368390 | 2605 | 2610 | 2610 | 2605 | 3572 |
| 290 | 20241213 | 151100 | 3643055180 | 2605 | 2610 | 2610 | 2605 | 5901 |
| 291 | 20241213 | 151000 | 3627679055 | 2605 | 2610 | 2615 | 2605 | 4731 |
| 292 | 20241213 | 150900 | 3615345725 | 2610 | 2605 | 2615 | 2605 | 9446 |
| 293 | 20241213 | 150800 | 3590706445 | 2605 | 2610 | 2610 | 2605 | 3795 |
| 294 | 20241213 | 150700 | 3580818515 | 2605 | 2605 | 2610 | 2605 | 3909 |
| 295 | 20241213 | 150600 | 3570621835 | 2610 | 2605 | 2610 | 2605 | 1545 |
| 296 | 20241213 | 150500 | 3566591685 | 2605 | 2605 | 2610 | 2605 | 2096 |
| 297 | 20241213 | 150400 | 3561129485 | 2605 | 2605 | 2610 | 2605 | 2082 |
| 298 | 20241213 | 150300 | 3555702095 | 2610 | 2605 | 2610 | 2605 | 2926 |
| 299 | 20241213 | 150200 | 3548070730 | 2610 | 2605 | 2610 | 2600 | 3981 |
| 300 | 20241213 | 150100 | 3537700995 | 2600 | 2605 | 2605 | 2600 | 3485 |
| 301 | 20241213 | 150000 | 3528632980 | 2600 | 2600 | 2605 | 2600 | 1958 |
| 302 | 20241213 | 145900 | 3523538990 | 2600 | 2605 | 2605 | 2600 | 1976 |
| 303 | 20241213 | 145800 | 3518395955 | 2605 | 2610 | 2610 | 2605 | 2063 |
| 304 | 20241213 | 145700 | 3513021030 | 2610 | 2605 | 2610 | 2605 | 2099 |
| 305 | 20241213 | 145600 | 3507552930 | 2605 | 2605 | 2610 | 2600 | 13866 |
| 306 | 20241213 | 145500 | 3471435095 | 2605 | 2600 | 2605 | 2600 | 8210 |
| 307 | 20241213 | 145400 | 3450050890 | 2600 | 2605 | 2605 | 2600 | 7426 |
| 308 | 20241213 | 145300 | 3430739955 | 2600 | 2605 | 2605 | 2600 | 3949 |
| 309 | 20241213 | 145200 | 3420469445 | 2600 | 2605 | 2605 | 2600 | 8649 |
| 310 | 20241213 | 145100 | 3397963595 | 2600 | 2605 | 2605 | 2600 | 9733 |
| 311 | 20241213 | 145000 | 3372611955 | 2605 | 2605 | 2610 | 2605 | 8900 |
| 312 | 20241213 | 144900 | 3349426650 | 2605 | 2605 | 2610 | 2605 | 9056 |
| 313 | 20241213 | 144800 | 3325835630 | 2605 | 2605 | 2610 | 2605 | 34421 |
| 314 | 20241213 | 144700 | 3236165045 | 2605 | 2605 | 2610 | 2605 | 15156 |
| 315 | 20241213 | 144600 | 3196682770 | 2605 | 2605 | 2610 | 2605 | 2008 |
| 316 | 20241213 | 144500 | 3191451225 | 2605 | 2605 | 2610 | 2605 | 1910 |
| 317 | 20241213 | 144400 | 3186475185 | 2610 | 2605 | 2610 | 2605 | 720 |
| 318 | 20241213 | 144300 | 3184598815 | 2605 | 2605 | 2610 | 2605 | 1118 |
| 319 | 20241213 | 144200 | 3181685720 | 2610 | 2605 | 2610 | 2605 | 2445 |
| 320 | 20241213 | 144100 | 3175314365 | 2605 | 2610 | 2610 | 2605 | 2920 |
| 321 | 20241213 | 144000 | 3167699095 | 2610 | 2610 | 2615 | 2610 | 2214 |
| 322 | 20241213 | 143900 | 3161919710 | 2610 | 2610 | 2615 | 2605 | 3746 |
| 323 | 20241213 | 143800 | 3152145000 | 2610 | 2610 | 2610 | 2605 | 745 |
| 324 | 20241213 | 143700 | 3150200815 | 2610 | 2610 | 2610 | 2605 | 20484 |
| 325 | 20241213 | 143600 | 3096740340 | 2605 | 2610 | 2615 | 2605 | 3847 |
| 326 | 20241213 | 143500 | 3086699300 | 2610 | 2615 | 2615 | 2605 | 6912 |
| 327 | 20241213 | 143400 | 3068658045 | 2615 | 2615 | 2615 | 2610 | 303 |
| 328 | 20241213 | 143300 | 3067866740 | 2610 | 2615 | 2615 | 2610 | 1355 |
| 329 | 20241213 | 143200 | 3064329465 | 2610 | 2610 | 2615 | 2610 | 2253 |
| 330 | 20241213 | 143100 | 3058447925 | 2610 | 2615 | 2615 | 2610 | 1496 |
| 331 | 20241213 | 143000 | 3054542785 | 2610 | 2610 | 2615 | 2610 | 1287 |
| 332 | 20241213 | 142900 | 3051183615 | 2610 | 2610 | 2615 | 2610 | 2511 |
| 333 | 20241213 | 142800 | 3044626855 | 2615 | 2610 | 2615 | 2610 | 1348 |
| 334 | 20241213 | 142700 | 3041107955 | 2615 | 2610 | 2615 | 2610 | 1943 |
| 335 | 20241213 | 142600 | 3036036615 | 2615 | 2610 | 2615 | 2610 | 777 |
| 336 | 20241213 | 142500 | 3034007560 | 2610 | 2615 | 2615 | 2610 | 2231 |
| 337 | 20241213 | 142400 | 3028184100 | 2610 | 2610 | 2615 | 2610 | 1622 |
| 338 | 20241213 | 142300 | 3023949720 | 2615 | 2610 | 2615 | 2610 | 1709 |
| 339 | 20241213 | 142200 | 3019486750 | 2610 | 2610 | 2615 | 2610 | 2809 |
| 340 | 20241213 | 142100 | 3012153760 | 2610 | 2610 | 2615 | 2610 | 2162 |
| 341 | 20241213 | 142000 | 3006509825 | 2610 | 2610 | 2615 | 2610 | 290 |
| 342 | 20241213 | 141900 | 3005752375 | 2610 | 2610 | 2615 | 2610 | 1577 |
| 343 | 20241213 | 141800 | 3001635955 | 2615 | 2610 | 2615 | 2610 | 7218 |
| 344 | 20241213 | 141700 | 2982795745 | 2610 | 2610 | 2615 | 2610 | 1717 |
| 345 | 20241213 | 141600 | 2978308610 | 2610 | 2615 | 2615 | 2610 | 3540 |
| 346 | 20241213 | 141500 | 2969058395 | 2615 | 2610 | 2615 | 2610 | 3734 |
| 347 | 20241213 | 141400 | 2959296835 | 2610 | 2610 | 2615 | 2610 | 3303 |
| 348 | 20241213 | 141300 | 2950675570 | 2610 | 2615 | 2615 | 2610 | 1095 |
| 349 | 20241213 | 141200 | 2947816285 | 2610 | 2615 | 2615 | 2610 | 493 |
| 350 | 20241213 | 141100 | 2946529450 | 2615 | 2615 | 2615 | 2610 | 987 |
| 351 | 20241213 | 141000 | 2943952875 | 2615 | 2615 | 2615 | 2610 | 2057 |
| 352 | 20241213 | 140900 | 2938583005 | 2615 | 2610 | 2615 | 2610 | 3161 |
| 353 | 20241213 | 140800 | 2930332360 | 2610 | 2615 | 2615 | 2610 | 717 |
| 354 | 20241213 | 140700 | 2928460235 | 2615 | 2610 | 2620 | 2610 | 8621 |
| 355 | 20241213 | 140600 | 2905916420 | 2610 | 2610 | 2615 | 2610 | 1221 |
| 356 | 20241213 | 140500 | 2902729175 | 2610 | 2610 | 2615 | 2610 | 691 |
| 357 | 20241213 | 140400 | 2900924785 | 2610 | 2610 | 2615 | 2610 | 3174 |
| 358 | 20241213 | 140300 | 2892637550 | 2615 | 2615 | 2615 | 2610 | 1384 |
| 359 | 20241213 | 140200 | 2889024815 | 2615 | 2610 | 2615 | 2610 | 1043 |
| 360 | 20241213 | 140100 | 2886301580 | 2610 | 2615 | 2615 | 2610 | 552 |
| 361 | 20241213 | 140000 | 2884860425 | 2610 | 2615 | 2615 | 2610 | 2305 |
| 362 | 20241213 | 135900 | 2878842400 | 2615 | 2610 | 2615 | 2610 | 1955 |
| 363 | 20241213 | 135800 | 2873739175 | 2610 | 2615 | 2615 | 2610 | 217 |
| 364 | 20241213 | 135700 | 2873172270 | 2610 | 2615 | 2615 | 2610 | 913 |
| 365 | 20241213 | 135600 | 2870787110 | 2610 | 2610 | 2615 | 2610 | 2072 |
| 366 | 20241213 | 135500 | 2865378750 | 2610 | 2615 | 2615 | 2610 | 2251 |
| 367 | 20241213 | 135400 | 2859503095 | 2615 | 2615 | 2615 | 2610 | 998 |
| 368 | 20241213 | 135300 | 2856895450 | 2610 | 2615 | 2615 | 2610 | 1523 |
| 369 | 20241213 | 135200 | 2852920320 | 2610 | 2615 | 2615 | 2610 | 1861 |
| 370 | 20241213 | 135100 | 2848061590 | 2610 | 2615 | 2615 | 2610 | 1491 |
| 371 | 20241213 | 135000 | 2844168040 | 2610 | 2615 | 2615 | 2610 | 1341 |
| 372 | 20241213 | 134900 | 2840667405 | 2615 | 2615 | 2615 | 2610 | 1487 |
| 373 | 20241213 | 134800 | 2836783285 | 2615 | 2610 | 2615 | 2610 | 1377 |
| 374 | 20241213 | 134700 | 2833188880 | 2615 | 2610 | 2615 | 2610 | 1151 |
| 375 | 20241213 | 134600 | 2830184190 | 2610 | 2615 | 2615 | 2610 | 2357 |
| 376 | 20241213 | 134500 | 2824030120 | 2610 | 2610 | 2615 | 2610 | 985 |
| 377 | 20241213 | 134400 | 2821459170 | 2610 | 2615 | 2615 | 2610 | 1712 |
| 378 | 20241213 | 134300 | 2816989855 | 2615 | 2610 | 2615 | 2610 | 1502 |
| 379 | 20241213 | 134200 | 2813064450 | 2610 | 2615 | 2615 | 2610 | 2902 |
| 380 | 20241213 | 134100 | 2805489885 | 2610 | 2610 | 2620 | 2610 | 15668 |
| 381 | 20241213 | 134000 | 2764558280 | 2605 | 2605 | 2610 | 2605 | 2414 |
| 382 | 20241213 | 133900 | 2758267795 | 2605 | 2610 | 2610 | 2605 | 9546 |
| 383 | 20241213 | 133800 | 2733359130 | 2610 | 2615 | 2615 | 2610 | 1666 |
| 384 | 20241213 | 133700 | 2729009035 | 2615 | 2610 | 2615 | 2610 | 1466 |
| 385 | 20241213 | 133600 | 2725182335 | 2615 | 2615 | 2615 | 2610 | 5674 |
| 386 | 20241213 | 133500 | 2710372180 | 2615 | 2615 | 2615 | 2610 | 1336 |
| 387 | 20241213 | 133400 | 2706883135 | 2610 | 2610 | 2615 | 2610 | 1436 |
| 388 | 20241213 | 133300 | 2703134220 | 2615 | 2610 | 2615 | 2610 | 2126 |
| 389 | 20241213 | 133200 | 2697584620 | 2615 | 2615 | 2615 | 2610 | 1019 |
| 390 | 20241213 | 133100 | 2694922260 | 2615 | 2615 | 2615 | 2610 | 2982 |
| 391 | 20241213 | 133000 | 2687134585 | 2615 | 2610 | 2615 | 2610 | 2193 |
| 392 | 20241213 | 132900 | 2681409885 | 2615 | 2610 | 2615 | 2610 | 784 |
| 393 | 20241213 | 132800 | 2679361790 | 2615 | 2615 | 2615 | 2610 | 2230 |
| 394 | 20241213 | 132700 | 2673540830 | 2610 | 2615 | 2615 | 2610 | 3460 |
| 395 | 20241213 | 132600 | 2664507950 | 2615 | 2615 | 2615 | 2615 | 113 |
| 396 | 20241213 | 132500 | 2664212455 | 2615 | 2615 | 2615 | 2610 | 584 |
| 397 | 20241213 | 132400 | 2662687360 | 2610 | 2615 | 2615 | 2610 | 3567 |
| 398 | 20241213 | 132300 | 2653372150 | 2615 | 2610 | 2615 | 2610 | 1230 |
| 399 | 20241213 | 132200 | 2650161745 | 2615 | 2615 | 2615 | 2615 | 207 |
| 400 | 20241213 | 132100 | 2649620440 | 2610 | 2615 | 2615 | 2610 | 2635 |
| 401 | 20241213 | 132000 | 2642739565 | 2615 | 2615 | 2615 | 2610 | 1425 |
| 402 | 20241213 | 131900 | 2639019415 | 2610 | 2615 | 2615 | 2610 | 1080 |
| 403 | 20241213 | 131800 | 2636200375 | 2610 | 2610 | 2615 | 2610 | 1434 |
| 404 | 20241213 | 131700 | 2632455685 | 2610 | 2615 | 2615 | 2610 | 1009 |
| 405 | 20241213 | 131600 | 2629821285 | 2610 | 2610 | 2615 | 2610 | 2509 |
| 406 | 20241213 | 131500 | 2623270655 | 2615 | 2610 | 2615 | 2610 | 1153 |
| 407 | 20241213 | 131400 | 2620260715 | 2615 | 2615 | 2615 | 2610 | 929 |
| 408 | 20241213 | 131300 | 2617833445 | 2610 | 2610 | 2615 | 2610 | 1832 |
| 409 | 20241213 | 131200 | 2613049820 | 2610 | 2610 | 2615 | 2610 | 2452 |
| 410 | 20241213 | 131100 | 2606650075 | 2610 | 2605 | 2610 | 2605 | 879 |
| 411 | 20241213 | 131000 | 2604357950 | 2605 | 2610 | 2610 | 2605 | 3442 |
| 412 | 20241213 | 130900 | 2595389545 | 2605 | 2610 | 2610 | 2605 | 1396 |
| 413 | 20241213 | 130800 | 2591752335 | 2610 | 2610 | 2610 | 2610 | 144 |
| 414 | 20241213 | 130700 | 2591376495 | 2610 | 2610 | 2610 | 2605 | 1684 |
| 415 | 20241213 | 130600 | 2586986490 | 2610 | 2610 | 2615 | 2610 | 1525 |
| 416 | 20241213 | 130500 | 2583005650 | 2610 | 2615 | 2615 | 2610 | 1663 |
| 417 | 20241213 | 130400 | 2578663090 | 2615 | 2615 | 2615 | 2610 | 796 |
| 418 | 20241213 | 130300 | 2576585515 | 2615 | 2605 | 2615 | 2605 | 1993 |
| 419 | 20241213 | 130200 | 2571387335 | 2610 | 2610 | 2610 | 2605 | 1300 |
| 420 | 20241213 | 130100 | 2567996400 | 2605 | 2610 | 2610 | 2605 | 1430 |
| 421 | 20241213 | 130000 | 2564270500 | 2610 | 2610 | 2615 | 2610 | 540 |
| 422 | 20241213 | 125900 | 2562861030 | 2610 | 2615 | 2615 | 2605 | 2642 |
| 423 | 20241213 | 125800 | 2555968805 | 2610 | 2615 | 2615 | 2610 | 1601 |
| 424 | 20241213 | 125700 | 2551788125 | 2615 | 2615 | 2615 | 2610 | 2121 |
| 425 | 20241213 | 125600 | 2546241740 | 2610 | 2615 | 2615 | 2610 | 1806 |
| 426 | 20241213 | 125500 | 2541526265 | 2615 | 2615 | 2615 | 2610 | 1530 |
| 427 | 20241213 | 125400 | 2537532170 | 2605 | 2610 | 2615 | 2605 | 13005 |
| 428 | 20241213 | 125300 | 2503580900 | 2615 | 2610 | 2615 | 2610 | 484 |
| 429 | 20241213 | 125200 | 2502317305 | 2610 | 2615 | 2615 | 2610 | 2781 |
| 430 | 20241213 | 125100 | 2495058410 | 2610 | 2615 | 2615 | 2610 | 994 |
| 431 | 20241213 | 125000 | 2492461200 | 2610 | 2610 | 2615 | 2610 | 1313 |
| 432 | 20241213 | 124900 | 2489033515 | 2615 | 2615 | 2620 | 2615 | 1782 |
| 433 | 20241213 | 124800 | 2484373550 | 2615 | 2615 | 2620 | 2615 | 2241 |
| 434 | 20241213 | 124700 | 2478511525 | 2620 | 2620 | 2620 | 2615 | 2397 |
| 435 | 20241213 | 124600 | 2472242430 | 2620 | 2615 | 2620 | 2615 | 2157 |
| 436 | 20241213 | 124500 | 2466601840 | 2610 | 2610 | 2615 | 2610 | 1786 |
| 437 | 20241213 | 124400 | 2461938635 | 2615 | 2610 | 2615 | 2610 | 1961 |
| 438 | 20241213 | 124300 | 2456819585 | 2615 | 2615 | 2620 | 2610 | 6271 |
| 439 | 20241213 | 124200 | 2440425635 | 2615 | 2615 | 2615 | 2610 | 499 |
| 440 | 20241213 | 124100 | 2439122810 | 2615 | 2610 | 2615 | 2610 | 1692 |
| 441 | 20241213 | 124000 | 2434706175 | 2610 | 2610 | 2615 | 2610 | 1564 |
| 442 | 20241213 | 123900 | 2430621875 | 2615 | 2615 | 2615 | 2615 | 250 |
| 443 | 20241213 | 123800 | 2429968125 | 2615 | 2610 | 2615 | 2610 | 4242 |
| 444 | 20241213 | 123700 | 2418896265 | 2605 | 2610 | 2610 | 2605 | 3029 |
| 445 | 20241213 | 123600 | 2410999435 | 2610 | 2615 | 2615 | 2610 | 480 |
| 446 | 20241213 | 123500 | 2409745705 | 2610 | 2615 | 2615 | 2610 | 2074 |
| 447 | 20241213 | 123400 | 2404332225 | 2615 | 2615 | 2615 | 2610 | 2209 |
| 448 | 20241213 | 123300 | 2398564970 | 2615 | 2610 | 2615 | 2610 | 1331 |
| 449 | 20241213 | 123200 | 2395090595 | 2610 | 2615 | 2615 | 2610 | 920 |
| 450 | 20241213 | 123100 | 2392687585 | 2615 | 2610 | 2615 | 2610 | 1067 |
| 451 | 20241213 | 123000 | 2389902410 | 2610 | 2605 | 2610 | 2605 | 879 |
| 452 | 20241213 | 122900 | 2387612370 | 2605 | 2610 | 2610 | 2605 | 3754 |
| 453 | 20241213 | 122800 | 2377829930 | 2610 | 2605 | 2610 | 2605 | 632 |
| 454 | 20241213 | 122700 | 2376182470 | 2605 | 2605 | 2610 | 2605 | 1503 |
| 455 | 20241213 | 122600 | 2372267150 | 2610 | 2615 | 2615 | 2605 | 1597 |
| 456 | 20241213 | 122500 | 2368103395 | 2615 | 2605 | 2615 | 2605 | 2162 |
| 457 | 20241213 | 122400 | 2362465010 | 2605 | 2610 | 2610 | 2605 | 801 |
| 458 | 20241213 | 122300 | 2360376500 | 2610 | 2610 | 2610 | 2605 | 1316 |
| 459 | 20241213 | 122200 | 2356945865 | 2610 | 2610 | 2610 | 2605 | 1415 |
| 460 | 20241213 | 122100 | 2353258905 | 2610 | 2610 | 2610 | 2605 | 1102 |
| 461 | 20241213 | 122000 | 2350385935 | 2610 | 2605 | 2610 | 2605 | 2359 |
| 462 | 20241213 | 121900 | 2344240290 | 2610 | 2605 | 2610 | 2605 | 416 |
| 463 | 20241213 | 121800 | 2343156595 | 2610 | 2610 | 2610 | 2605 | 2110 |
| 464 | 20241213 | 121700 | 2337657530 | 2610 | 2605 | 2610 | 2605 | 666 |
| 465 | 20241213 | 121600 | 2335921335 | 2610 | 2610 | 2610 | 2605 | 2024 |
| 466 | 20241213 | 121500 | 2330647975 | 2610 | 2610 | 2610 | 2605 | 2990 |
| 467 | 20241213 | 121400 | 2322853155 | 2610 | 2610 | 2610 | 2610 | 101 |
| 468 | 20241213 | 121300 | 2322589545 | 2605 | 2610 | 2610 | 2605 | 1340 |
| 469 | 20241213 | 121200 | 2319094240 | 2610 | 2615 | 2615 | 2610 | 732 |
| 470 | 20241213 | 121100 | 2317183715 | 2615 | 2615 | 2615 | 2610 | 2800 |
| 471 | 20241213 | 121000 | 2309874725 | 2615 | 2610 | 2615 | 2610 | 857 |
| 472 | 20241213 | 120900 | 2307635760 | 2610 | 2610 | 2615 | 2610 | 1559 |
| 473 | 20241213 | 120800 | 2303566325 | 2610 | 2610 | 2615 | 2610 | 1172 |
| 474 | 20241213 | 120700 | 2300507365 | 2615 | 2615 | 2615 | 2610 | 1489 |
| 475 | 20241213 | 120600 | 2296618825 | 2615 | 2610 | 2615 | 2610 | 979 |
| 476 | 20241213 | 120500 | 2294060800 | 2615 | 2615 | 2620 | 2610 | 1544 |
| 477 | 20241213 | 120400 | 2290027140 | 2615 | 2615 | 2615 | 2610 | 776 |
| 478 | 20241213 | 120300 | 2288000000 | 2610 | 2615 | 2615 | 2610 | 669 |
| 479 | 20241213 | 120200 | 2286253010 | 2615 | 2610 | 2615 | 2610 | 1895 |
| 480 | 20241213 | 120100 | 2281304840 | 2615 | 2620 | 2620 | 2610 | 3201 |
| 481 | 20241213 | 120000 | 2272935705 | 2615 | 2620 | 2620 | 2615 | 549 |
| 482 | 20241213 | 115900 | 2271499830 | 2620 | 2615 | 2620 | 2615 | 889 |
| 483 | 20241213 | 115800 | 2269172745 | 2615 | 2615 | 2615 | 2610 | 9978 |
| 484 | 20241213 | 115700 | 2243092540 | 2615 | 2615 | 2615 | 2610 | 2112 |
| 485 | 20241213 | 115600 | 2237575520 | 2615 | 2605 | 2615 | 2605 | 4459 |
| 486 | 20241213 | 115500 | 2225937310 | 2605 | 2610 | 2610 | 2605 | 1326 |
| 487 | 20241213 | 115400 | 2222478515 | 2605 | 2610 | 2610 | 2605 | 2037 |
| 488 | 20241213 | 115300 | 2217170935 | 2610 | 2610 | 2610 | 2605 | 1827 |
| 489 | 20241213 | 115200 | 2212409720 | 2605 | 2610 | 2610 | 2605 | 1208 |
| 490 | 20241213 | 115100 | 2209262270 | 2610 | 2610 | 2615 | 2610 | 980 |
| 491 | 20241213 | 115000 | 2206702995 | 2615 | 2610 | 2615 | 2600 | 1893 |
| 492 | 20241213 | 114900 | 2201772575 | 2610 | 2615 | 2615 | 2605 | 974 |
| 493 | 20241213 | 114800 | 2199233980 | 2605 | 2610 | 2610 | 2605 | 2394 |
| 494 | 20241213 | 114700 | 2192992895 | 2605 | 2610 | 2610 | 2605 | 1205 |
| 495 | 20241213 | 114600 | 2189851970 | 2605 | 2600 | 2610 | 2600 | 2626 |
| 496 | 20241213 | 114500 | 2183012645 | 2610 | 2600 | 2610 | 2600 | 3516 |
| 497 | 20241213 | 114400 | 2173866685 | 2600 | 2600 | 2605 | 2600 | 4431 |
| 498 | 20241213 | 114300 | 2162335670 | 2600 | 2610 | 2610 | 2600 | 4411 |
| 499 | 20241213 | 114200 | 2150852540 | 2605 | 2610 | 2610 | 2605 | 923 |
| 500 | 20241213 | 114100 | 2148447790 | 2610 | 2605 | 2610 | 2605 | 1523 |
| 501 | 20241213 | 114000 | 2144480010 | 2605 | 2605 | 2610 | 2605 | 1869 |
| 502 | 20241213 | 113900 | 2139609430 | 2605 | 2610 | 2610 | 2605 | 2556 |
| 503 | 20241213 | 113800 | 2132950510 | 2610 | 2605 | 2610 | 2605 | 934 |
| 504 | 20241213 | 113700 | 2130517135 | 2610 | 2605 | 2610 | 2605 | 865 |
| 505 | 20241213 | 113600 | 2128261830 | 2610 | 2610 | 2610 | 2605 | 997 |
| 506 | 20241213 | 113500 | 2125664035 | 2605 | 2610 | 2610 | 2605 | 2924 |
| 507 | 20241213 | 113400 | 2118046415 | 2610 | 2610 | 2610 | 2605 | 798 |
| 508 | 20241213 | 113300 | 2115965980 | 2605 | 2605 | 2610 | 2605 | 1033 |
| 509 | 20241213 | 113200 | 2113274310 | 2605 | 2610 | 2610 | 2605 | 2545 |
| 510 | 20241213 | 113100 | 2106642775 | 2605 | 2615 | 2615 | 2605 | 166 |
| 511 | 20241213 | 113000 | 2106209600 | 2605 | 2610 | 2615 | 2605 | 2901 |
| 512 | 20241213 | 112900 | 2098645260 | 2605 | 2605 | 2610 | 2605 | 1728 |
| 513 | 20241213 | 112800 | 2094141990 | 2605 | 2610 | 2610 | 2605 | 1548 |
| 514 | 20241213 | 112700 | 2090108150 | 2605 | 2610 | 2610 | 2605 | 204 |
| 515 | 20241213 | 112600 | 2089576050 | 2605 | 2615 | 2615 | 2605 | 2746 |
| 516 | 20241213 | 112500 | 2082420495 | 2615 | 2605 | 2615 | 2600 | 2824 |
| 517 | 20241213 | 112400 | 2075069850 | 2600 | 2610 | 2610 | 2600 | 537 |
| 518 | 20241213 | 112300 | 2073670680 | 2610 | 2610 | 2610 | 2605 | 1305 |
| 519 | 20241213 | 112200 | 2070269365 | 2610 | 2605 | 2610 | 2605 | 1941 |
| 520 | 20241213 | 112100 | 2065212490 | 2605 | 2610 | 2610 | 2605 | 1966 |
| 521 | 20241213 | 112000 | 2060088700 | 2605 | 2605 | 2615 | 2605 | 3593 |
| 522 | 20241213 | 111900 | 2050711040 | 2610 | 2610 | 2610 | 2605 | 614 |
| 523 | 20241213 | 111800 | 2049110730 | 2615 | 2605 | 2615 | 2605 | 5157 |
| 524 | 20241213 | 111700 | 2035653360 | 2605 | 2610 | 2610 | 2605 | 2390 |
| 525 | 20241213 | 111600 | 2029426255 | 2610 | 2610 | 2610 | 2610 | 703 |
| 526 | 20241213 | 111500 | 2027591425 | 2615 | 2605 | 2615 | 2605 | 2301 |
| 527 | 20241213 | 111400 | 2021594200 | 2605 | 2605 | 2605 | 2605 | 1573 |
| 528 | 20241213 | 111300 | 2017496535 | 2600 | 2610 | 2610 | 2600 | 1079 |
| 529 | 20241213 | 111200 | 2014688830 | 2610 | 2610 | 2610 | 2605 | 2480 |
| 530 | 20241213 | 111100 | 2008226440 | 2610 | 2605 | 2610 | 2605 | 1803 |
| 531 | 20241213 | 111000 | 2003529395 | 2605 | 2610 | 2610 | 2605 | 901 |
| 532 | 20241213 | 110900 | 2001179845 | 2610 | 2610 | 2610 | 2605 | 2203 |
| 533 | 20241213 | 110800 | 1995433985 | 2605 | 2605 | 2610 | 2605 | 3090 |
| 534 | 20241213 | 110700 | 1987381085 | 2610 | 2605 | 2610 | 2605 | 1859 |
| 535 | 20241213 | 110600 | 1982536410 | 2605 | 2605 | 2610 | 2605 | 656 |
| 536 | 20241213 | 110500 | 1980826950 | 2605 | 2610 | 2610 | 2605 | 1163 |
| 537 | 20241213 | 110400 | 1977796400 | 2610 | 2610 | 2610 | 2605 | 1504 |
| 538 | 20241213 | 110300 | 1973875120 | 2610 | 2610 | 2610 | 2605 | 3346 |
| 539 | 20241213 | 110200 | 1965156100 | 2610 | 2610 | 2610 | 2610 | 858 |
| 540 | 20241213 | 110100 | 1962916720 | 2610 | 2610 | 2610 | 2605 | 1300 |
| 541 | 20241213 | 110000 | 1959527320 | 2605 | 2610 | 2610 | 2605 | 3689 |
| 542 | 20241213 | 105900 | 1949912290 | 2615 | 2610 | 2615 | 2605 | 7007 |
| 543 | 20241213 | 105800 | 1931628130 | 2610 | 2610 | 2610 | 2605 | 2370 |
| 544 | 20241213 | 105700 | 1925452105 | 2610 | 2610 | 2610 | 2605 | 2076 |
| 545 | 20241213 | 105600 | 1920041450 | 2610 | 2610 | 2610 | 2605 | 1909 |
| 546 | 20241213 | 105500 | 1915065205 | 2605 | 2610 | 2610 | 2605 | 546 |
| 547 | 20241213 | 105400 | 1913640185 | 2605 | 2610 | 2610 | 2605 | 2433 |
| 548 | 20241213 | 105300 | 1907300300 | 2610 | 2610 | 2610 | 2605 | 1678 |
| 549 | 20241213 | 105200 | 1902924880 | 2610 | 2610 | 2610 | 2605 | 1499 |
| 550 | 20241213 | 105100 | 1899018060 | 2610 | 2605 | 2610 | 2605 | 2132 |
| 551 | 20241213 | 105000 | 1893459735 | 2610 | 2605 | 2610 | 2605 | 9418 |
| 552 | 20241213 | 104900 | 1868888070 | 2610 | 2605 | 2610 | 2605 | 3158 |
| 553 | 20241213 | 104800 | 1860655425 | 2610 | 2610 | 2610 | 2610 | 834 |
| 554 | 20241213 | 104700 | 1858478685 | 2610 | 2610 | 2610 | 2605 | 949 |
| 555 | 20241213 | 104600 | 1856004565 | 2610 | 2610 | 2610 | 2605 | 2083 |
| 556 | 20241213 | 104500 | 1850575510 | 2605 | 2610 | 2610 | 2605 | 2880 |
| 557 | 20241213 | 104400 | 1843070055 | 2605 | 2610 | 2610 | 2605 | 530 |
| 558 | 20241213 | 104300 | 1841686815 | 2605 | 2605 | 2610 | 2605 | 3195 |
| 559 | 20241213 | 104200 | 1833357205 | 2610 | 2610 | 2610 | 2605 | 1289 |
| 560 | 20241213 | 104100 | 1829995575 | 2605 | 2610 | 2610 | 2605 | 1783 |
| 561 | 20241213 | 104000 | 1825345785 | 2605 | 2610 | 2610 | 2605 | 2915 |
| 562 | 20241213 | 103900 | 1817748460 | 2610 | 2615 | 2615 | 2610 | 5885 |
| 563 | 20241213 | 103800 | 1802386085 | 2615 | 2615 | 2615 | 2610 | 1140 |
| 564 | 20241213 | 103700 | 1799407710 | 2615 | 2615 | 2615 | 2610 | 1416 |
| 565 | 20241213 | 103600 | 1795707890 | 2615 | 2615 | 2615 | 2610 | 2174 |
| 566 | 20241213 | 103500 | 1790030140 | 2610 | 2615 | 2615 | 2610 | 1343 |
| 567 | 20241213 | 103400 | 1786522325 | 2610 | 2615 | 2615 | 2610 | 2678 |
| 568 | 20241213 | 103300 | 1779529155 | 2610 | 2605 | 2610 | 2605 | 744 |
| 569 | 20241213 | 103200 | 1777589380 | 2610 | 2610 | 2610 | 2605 | 1980 |
| 570 | 20241213 | 103100 | 1772428605 | 2610 | 2610 | 2610 | 2605 | 3709 |
| 571 | 20241213 | 103000 | 1762759210 | 2610 | 2610 | 2610 | 2605 | 551 |
| 572 | 20241213 | 102900 | 1761322105 | 2610 | 2610 | 2610 | 2605 | 1130 |
| 573 | 20241213 | 102800 | 1758374870 | 2610 | 2615 | 2615 | 2605 | 1076 |
| 574 | 20241213 | 102700 | 1755569260 | 2610 | 2610 | 2610 | 2605 | 3962 |
| 575 | 20241213 | 102600 | 1745241140 | 2610 | 2605 | 2610 | 2605 | 1282 |
| 576 | 20241213 | 102500 | 1741897955 | 2610 | 2610 | 2610 | 2605 | 1668 |
| 577 | 20241213 | 102400 | 1737550700 | 2610 | 2605 | 2610 | 2600 | 1578 |
| 578 | 20241213 | 102300 | 1733440860 | 2610 | 2605 | 2610 | 2600 | 2245 |
| 579 | 20241213 | 102200 | 1727595580 | 2600 | 2605 | 2605 | 2600 | 923 |
| 580 | 20241213 | 102100 | 1725193265 | 2605 | 2600 | 2605 | 2600 | 6738 |
| 581 | 20241213 | 102000 | 1707670730 | 2600 | 2600 | 2600 | 2595 | 7112 |
| 582 | 20241213 | 101900 | 1689213260 | 2600 | 2600 | 2600 | 2600 | 4867 |
| 583 | 20241213 | 101800 | 1676559060 | 2600 | 2605 | 2605 | 2595 | 132879 |
| 584 | 20241213 | 101700 | 1330797680 | 2610 | 2605 | 2610 | 2605 | 2942 |
| 585 | 20241213 | 101600 | 1323131480 | 2610 | 2610 | 2610 | 2605 | 1575 |
| 586 | 20241213 | 101500 | 1319022865 | 2610 | 2610 | 2610 | 2605 | 1439 |
| 587 | 20241213 | 101400 | 1315269140 | 2610 | 2610 | 2610 | 2605 | 6409 |
| 588 | 20241213 | 101300 | 1298553415 | 2610 | 2610 | 2610 | 2605 | 9077 |
| 589 | 20241213 | 101200 | 1274873790 | 2610 | 2615 | 2615 | 2610 | 3243 |
| 590 | 20241213 | 101100 | 1266404510 | 2615 | 2615 | 2615 | 2610 | 2022 |
| 591 | 20241213 | 101000 | 1261123280 | 2615 | 2615 | 2615 | 2610 | 1788 |
| 592 | 20241213 | 100900 | 1256451785 | 2615 | 2615 | 2615 | 2610 | 6528 |
| 593 | 20241213 | 100800 | 1239406100 | 2615 | 2610 | 2615 | 2610 | 1082 |
| 594 | 20241213 | 100700 | 1236579935 | 2615 | 2615 | 2615 | 2610 | 2024 |
| 595 | 20241213 | 100600 | 1231293795 | 2615 | 2615 | 2615 | 2610 | 1757 |
| 596 | 20241213 | 100500 | 1226706080 | 2615 | 2615 | 2615 | 2610 | 1394 |
| 597 | 20241213 | 100400 | 1223065370 | 2615 | 2615 | 2615 | 2610 | 2550 |
| 598 | 20241213 | 100300 | 1216404660 | 2615 | 2615 | 2615 | 2610 | 3271 |
| 599 | 20241213 | 100200 | 1207864930 | 2615 | 2615 | 2615 | 2610 | 2211 |
| 600 | 20241213 | 100100 | 1202091055 | 2615 | 2615 | 2615 | 2610 | 912 |
| 601 | 20241213 | 100000 | 1199706510 | 2610 | 2610 | 2615 | 2610 | 1935 |
| 602 | 20241213 | 095900 | 1194654065 | 2615 | 2615 | 2615 | 2610 | 1445 |
| 603 | 20241213 | 095800 | 1190879845 | 2610 | 2615 | 2615 | 2610 | 3071 |
| 604 | 20241213 | 095700 | 1182861430 | 2615 | 2605 | 2615 | 2605 | 904 |
| 605 | 20241213 | 095600 | 1180499900 | 2615 | 2615 | 2615 | 2605 | 37543 |
| 606 | 20241213 | 095500 | 1082509890 | 2610 | 2615 | 2615 | 2610 | 3078 |
| 607 | 20241213 | 095400 | 1074473375 | 2615 | 2615 | 2615 | 2610 | 546 |
| 608 | 20241213 | 095300 | 1073045960 | 2615 | 2615 | 2615 | 2610 | 1083 |
| 609 | 20241213 | 095200 | 1070216405 | 2615 | 2615 | 2615 | 2610 | 1318 |
| 610 | 20241213 | 095100 | 1066774010 | 2615 | 2615 | 2615 | 2610 | 4703 |
| 611 | 20241213 | 095000 | 1054493625 | 2610 | 2615 | 2615 | 2610 | 840 |
| 612 | 20241213 | 094900 | 1052297495 | 2610 | 2610 | 2615 | 2610 | 2007 |
| 613 | 20241213 | 094800 | 1047055970 | 2615 | 2610 | 2615 | 2610 | 1813 |
| 614 | 20241213 | 094700 | 1042321010 | 2615 | 2615 | 2615 | 2610 | 746 |
| 615 | 20241213 | 094600 | 1040370905 | 2615 | 2610 | 2615 | 2610 | 1876 |
| 616 | 20241213 | 094500 | 1035472405 | 2615 | 2615 | 2615 | 2610 | 3590 |
| 617 | 20241213 | 094400 | 1026100165 | 2610 | 2610 | 2615 | 2605 | 4543 |
| 618 | 20241213 | 094300 | 1014242115 | 2610 | 2610 | 2610 | 2605 | 2176 |
| 619 | 20241213 | 094200 | 1008562775 | 2610 | 2615 | 2615 | 2610 | 7501 |
| 620 | 20241213 | 094100 | 988984115 | 2615 | 2615 | 2615 | 2610 | 2563 |
| 621 | 20241213 | 094000 | 982290180 | 2610 | 2615 | 2615 | 2610 | 38393 |
| 622 | 20241213 | 093900 | 882080515 | 2615 | 2615 | 2620 | 2610 | 11986 |
| 623 | 20241213 | 093800 | 850741775 | 2620 | 2620 | 2625 | 2615 | 993 |
| 624 | 20241213 | 093700 | 848139915 | 2620 | 2620 | 2620 | 2615 | 3400 |
| 625 | 20241213 | 093600 | 839243145 | 2625 | 2625 | 2625 | 2615 | 1677 |
| 626 | 20241213 | 093500 | 834843390 | 2625 | 2620 | 2625 | 2615 | 8399 |
| 627 | 20241213 | 093400 | 812865235 | 2625 | 2625 | 2630 | 2615 | 2827 |
| 628 | 20241213 | 093300 | 805454475 | 2625 | 2630 | 2630 | 2620 | 11582 |
| 629 | 20241213 | 093200 | 775052015 | 2630 | 2620 | 2630 | 2615 | 13865 |
| 630 | 20241213 | 093100 | 738710425 | 2615 | 2620 | 2620 | 2610 | 4627 |
| 631 | 20241213 | 093000 | 726609170 | 2620 | 2620 | 2620 | 2615 | 2805 |
| 632 | 20241213 | 092900 | 719268725 | 2615 | 2620 | 2625 | 2615 | 1879 |
| 633 | 20241213 | 092800 | 714345940 | 2620 | 2620 | 2620 | 2610 | 10955 |
| 634 | 20241213 | 092700 | 685653890 | 2620 | 2615 | 2620 | 2615 | 22392 |
| 635 | 20241213 | 092600 | 627097025 | 2615 | 2615 | 2615 | 2610 | 14892 |
| 636 | 20241213 | 092500 | 588194975 | 2610 | 2620 | 2620 | 2610 | 47448 |
| 637 | 20241213 | 092400 | 464198490 | 2620 | 2615 | 2620 | 2615 | 2547 |
| 638 | 20241213 | 092300 | 457532735 | 2615 | 2625 | 2625 | 2615 | 13440 |
| 639 | 20241213 | 092200 | 422319025 | 2625 | 2625 | 2625 | 2620 | 1622 |
| 640 | 20241213 | 092100 | 418063875 | 2625 | 2625 | 2625 | 2620 | 1652 |
| 641 | 20241213 | 092000 | 413731970 | 2625 | 2635 | 2635 | 2620 | 98 |
| 642 | 20241213 | 091900 | 413475085 | 2635 | 2625 | 2640 | 2620 | 8751 |
| 643 | 20241213 | 091800 | 390473775 | 2625 | 2620 | 2625 | 2620 | 236 |
| 644 | 20241213 | 091700 | 389854530 | 2625 | 2625 | 2625 | 2620 | 260 |
| 645 | 20241213 | 091600 | 389172265 | 2625 | 2625 | 2625 | 2620 | 841 |
| 646 | 20241213 | 091500 | 386964705 | 2625 | 2625 | 2625 | 2620 | 2430 |
| 647 | 20241213 | 091400 | 380593595 | 2625 | 2630 | 2630 | 2620 | 3012 |
| 648 | 20241213 | 091300 | 372684445 | 2630 | 2630 | 2630 | 2625 | 2753 |
| 649 | 20241213 | 091200 | 365444070 | 2630 | 2625 | 2630 | 2625 | 1164 |
| 650 | 20241213 | 091100 | 362382775 | 2630 | 2625 | 2630 | 2620 | 12211 |
| 651 | 20241213 | 091000 | 330327325 | 2625 | 2625 | 2625 | 2620 | 764 |
| 652 | 20241213 | 090900 | 328321840 | 2625 | 2620 | 2625 | 2615 | 6520 |
| 653 | 20241213 | 090800 | 311245835 | 2620 | 2620 | 2620 | 2615 | 877 |
| 654 | 20241213 | 090700 | 308948115 | 2620 | 2620 | 2620 | 2610 | 21726 |
| 655 | 20241213 | 090600 | 252137495 | 2620 | 2630 | 2630 | 2615 | 22502 |
| 656 | 20241213 | 090500 | 193087630 | 2630 | 2630 | 2630 | 2620 | 4015 |
| 657 | 20241213 | 090400 | 182546360 | 2630 | 2635 | 2635 | 2625 | 579 |
| 658 | 20241213 | 090300 | 181022805 | 2635 | 2630 | 2635 | 2625 | 2215 |
| 659 | 20241213 | 090200 | 175195605 | 2620 | 2635 | 2645 | 2620 | 27291 |
| 660 | 20241213 | 090100 | 103286705 | 2635 | 2615 | 2645 | 2610 | 23174 |
| 661 | 20241213 | 090000 | 42348245 | 2620 | 2640 | 2640 | 2610 | 15820 |