34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 200100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 120551 |
| 3 | 20241217 | 200000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20241217 | 195900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20241217 | 195800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20241217 | 195700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20241217 | 195600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20241217 | 195500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20241217 | 195400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20241217 | 195300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20241217 | 195200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20241217 | 195100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20241217 | 195000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20241217 | 194900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20241217 | 194800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20241217 | 194700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20241217 | 194600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20241217 | 194500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20241217 | 194400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20241217 | 194300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20241217 | 194200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20241217 | 194100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20241217 | 194000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20241217 | 193900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20241217 | 193800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20241217 | 193700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20241217 | 193600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20241217 | 193500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20241217 | 193400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20241217 | 193300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20241217 | 193200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20241217 | 193100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 120551 |
| 33 | 20241217 | 193000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20241217 | 192900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20241217 | 192800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20241217 | 192700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20241217 | 192600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20241217 | 192500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20241217 | 192400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20241217 | 192300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20241217 | 192200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20241217 | 192100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20241217 | 192000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20241217 | 191900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20241217 | 191800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20241217 | 191700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20241217 | 191600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20241217 | 191500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20241217 | 191400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20241217 | 191300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20241217 | 191200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20241217 | 191100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20241217 | 191000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20241217 | 190900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20241217 | 190800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20241217 | 190700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20241217 | 190600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20241217 | 190500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20241217 | 190400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20241217 | 190300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20241217 | 190200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20241217 | 190100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 120551 |
| 63 | 20241217 | 190000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20241217 | 185900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20241217 | 185800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20241217 | 185700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20241217 | 185600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20241217 | 185500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20241217 | 185400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20241217 | 185300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20241217 | 185200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20241217 | 185100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20241217 | 185000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20241217 | 184900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20241217 | 184800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20241217 | 184700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20241217 | 184600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20241217 | 184500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20241217 | 184400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20241217 | 184300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20241217 | 184200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20241217 | 184100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20241217 | 184000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20241217 | 183900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20241217 | 183800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20241217 | 183700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20241217 | 183600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20241217 | 183500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20241217 | 183400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20241217 | 183300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20241217 | 183200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20241217 | 183100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 120551 |
| 93 | 20241217 | 183000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20241217 | 182900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20241217 | 182800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20241217 | 182700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20241217 | 182600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20241217 | 182500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20241217 | 182400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20241217 | 182300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20241217 | 182200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20241217 | 182100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20241217 | 182000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20241217 | 181900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20241217 | 181800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20241217 | 181700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20241217 | 181600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20241217 | 181500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20241217 | 181400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20241217 | 181300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20241217 | 181200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20241217 | 181100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20241217 | 181000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20241217 | 180900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20241217 | 180800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20241217 | 180700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20241217 | 180600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20241217 | 180500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20241217 | 180400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20241217 | 180300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20241217 | 180200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20241217 | 180100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 120551 |
| 123 | 20241217 | 180000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20241217 | 175900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20241217 | 175800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20241217 | 175700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20241217 | 175600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20241217 | 175500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20241217 | 175400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20241217 | 175300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20241217 | 175200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20241217 | 175100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20241217 | 175000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20241217 | 174900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20241217 | 174800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20241217 | 174700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20241217 | 174600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20241217 | 174500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20241217 | 174400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20241217 | 174300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20241217 | 174200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20241217 | 174100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20241217 | 174000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20241217 | 173900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20241217 | 173800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20241217 | 173700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20241217 | 173600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20241217 | 173500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20241217 | 173400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20241217 | 173300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20241217 | 173200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20241217 | 173100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 120551 |
| 153 | 20241217 | 173000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20241217 | 172900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20241217 | 172800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20241217 | 172700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20241217 | 172600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20241217 | 172500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20241217 | 172400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20241217 | 172300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20241217 | 172200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20241217 | 172100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20241217 | 172000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20241217 | 171900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20241217 | 171800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20241217 | 171700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20241217 | 171600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20241217 | 171500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20241217 | 171400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20241217 | 171300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20241217 | 171200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20241217 | 171100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20241217 | 171000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20241217 | 170900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20241217 | 170800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20241217 | 170700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20241217 | 170600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20241217 | 170500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20241217 | 170400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20241217 | 170300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20241217 | 170200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20241217 | 170100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 120551 |
| 183 | 20241217 | 170000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20241217 | 165900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20241217 | 165800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20241217 | 165700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20241217 | 165600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20241217 | 165500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20241217 | 165400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20241217 | 165300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20241217 | 165200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20241217 | 165100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20241217 | 165000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20241217 | 164900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20241217 | 164800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20241217 | 164700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20241217 | 164600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20241217 | 164500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20241217 | 164400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20241217 | 164300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20241217 | 164200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20241217 | 164100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20241217 | 164000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20241217 | 163900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20241217 | 163800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20241217 | 163700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20241217 | 163600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20241217 | 163500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20241217 | 163400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20241217 | 163300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20241217 | 163200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20241217 | 163100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 120551 |
| 213 | 20241217 | 163000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20241217 | 162900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20241217 | 162800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20241217 | 162700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20241217 | 162600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20241217 | 162500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20241217 | 162400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20241217 | 162300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20241217 | 162200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20241217 | 162100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20241217 | 162000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20241217 | 161900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20241217 | 161800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20241217 | 161700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20241217 | 161600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20241217 | 161500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20241217 | 161400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20241217 | 161300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20241217 | 161200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20241217 | 161100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20241217 | 161000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20241217 | 160900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20241217 | 160800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20241217 | 160700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20241217 | 160600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20241217 | 160500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20241217 | 160400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20241217 | 160300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20241217 | 160200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20241217 | 160100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 120551 |
| 243 | 20241217 | 160000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20241217 | 155900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20241217 | 155800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20241217 | 155700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20241217 | 155600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20241217 | 155500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20241217 | 155400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20241217 | 155300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20241217 | 155200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20241217 | 155100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20241217 | 155000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20241217 | 154900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20241217 | 154800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20241217 | 154700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20241217 | 154600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20241217 | 154500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20241217 | 154400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20241217 | 154300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20241217 | 154200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20241217 | 154100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20241217 | 154000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20241217 | 153900 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20241217 | 153800 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20241217 | 153700 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20241217 | 153600 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20241217 | 153500 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20241217 | 153400 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20241217 | 153300 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20241217 | 153200 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20241217 | 153100 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 120551 |
| 273 | 20241217 | 153000 | 14740167105 | 2455 | 2455 | 2455 | 2455 | 120551 |
| 274 | 20241217 | 152900 | 14444214400 | 2450 | 2450 | 2450 | 2450 | 0 |
| 275 | 20241217 | 152800 | 14444214400 | 2450 | 2450 | 2450 | 2450 | 0 |
| 276 | 20241217 | 152700 | 14444214400 | 2450 | 2450 | 2450 | 2450 | 0 |
| 277 | 20241217 | 152600 | 14444214400 | 2450 | 2450 | 2450 | 2450 | 0 |
| 278 | 20241217 | 152500 | 14444214400 | 2450 | 2450 | 2450 | 2450 | 0 |
| 279 | 20241217 | 152400 | 14444214400 | 2450 | 2450 | 2450 | 2450 | 0 |
| 280 | 20241217 | 152300 | 14444214400 | 2450 | 2450 | 2450 | 2450 | 0 |
| 281 | 20241217 | 152200 | 14444214400 | 2450 | 2450 | 2450 | 2450 | 0 |
| 282 | 20241217 | 152100 | 14444214400 | 2450 | 2450 | 2450 | 2450 | 0 |
| 283 | 20241217 | 152000 | 14444214400 | 2450 | 2450 | 2450 | 2450 | 0 |
| 284 | 20241217 | 151900 | 14444214400 | 2450 | 2455 | 2455 | 2450 | 6468 |
| 285 | 20241217 | 151800 | 14428340655 | 2450 | 2450 | 2455 | 2450 | 6457 |
| 286 | 20241217 | 151700 | 14412516280 | 2455 | 2455 | 2455 | 2450 | 1603 |
| 287 | 20241217 | 151600 | 14408586345 | 2450 | 2455 | 2455 | 2445 | 18542 |
| 288 | 20241217 | 151500 | 14363160255 | 2450 | 2450 | 2455 | 2445 | 17742 |
| 289 | 20241217 | 151400 | 14319701380 | 2450 | 2450 | 2455 | 2450 | 8340 |
| 290 | 20241217 | 151300 | 14299255710 | 2455 | 2455 | 2455 | 2450 | 7767 |
| 291 | 20241217 | 151200 | 14280224405 | 2450 | 2455 | 2455 | 2445 | 21168 |
| 292 | 20241217 | 151100 | 14228366010 | 2450 | 2450 | 2450 | 2445 | 22389 |
| 293 | 20241217 | 151000 | 14173546995 | 2450 | 2450 | 2450 | 2445 | 17440 |
| 294 | 20241217 | 150900 | 14130879080 | 2450 | 2445 | 2450 | 2445 | 10455 |
| 295 | 20241217 | 150800 | 14105296335 | 2450 | 2450 | 2455 | 2445 | 24799 |
| 296 | 20241217 | 150700 | 14044629245 | 2450 | 2455 | 2455 | 2450 | 11015 |
| 297 | 20241217 | 150600 | 14017640850 | 2455 | 2450 | 2455 | 2445 | 8569 |
| 298 | 20241217 | 150500 | 13996644955 | 2450 | 2450 | 2455 | 2445 | 31835 |
| 299 | 20241217 | 150400 | 13918725140 | 2455 | 2450 | 2455 | 2445 | 22130 |
| 300 | 20241217 | 150300 | 13864525285 | 2445 | 2450 | 2450 | 2445 | 13023 |
| 301 | 20241217 | 150200 | 13832669080 | 2450 | 2445 | 2450 | 2445 | 11325 |
| 302 | 20241217 | 150100 | 13804968425 | 2450 | 2445 | 2450 | 2440 | 27423 |
| 303 | 20241217 | 150000 | 13737925925 | 2445 | 2445 | 2445 | 2440 | 13083 |
| 304 | 20241217 | 145900 | 13705991925 | 2445 | 2450 | 2450 | 2440 | 11428 |
| 305 | 20241217 | 145800 | 13678056975 | 2450 | 2450 | 2450 | 2445 | 7430 |
| 306 | 20241217 | 145700 | 13659878710 | 2445 | 2445 | 2450 | 2445 | 21580 |
| 307 | 20241217 | 145600 | 13607101945 | 2445 | 2445 | 2450 | 2445 | 12802 |
| 308 | 20241217 | 145500 | 13575795320 | 2450 | 2445 | 2450 | 2440 | 6680 |
| 309 | 20241217 | 145400 | 13559468360 | 2440 | 2445 | 2445 | 2440 | 21084 |
| 310 | 20241217 | 145300 | 13507993490 | 2445 | 2450 | 2450 | 2445 | 27559 |
| 311 | 20241217 | 145200 | 13440608990 | 2450 | 2450 | 2450 | 2445 | 21536 |
| 312 | 20241217 | 145100 | 13387933370 | 2450 | 2455 | 2455 | 2445 | 25175 |
| 313 | 20241217 | 145000 | 13326287665 | 2450 | 2455 | 2460 | 2445 | 16122 |
| 314 | 20241217 | 144900 | 13286783070 | 2455 | 2455 | 2455 | 2445 | 12674 |
| 315 | 20241217 | 144800 | 13255736540 | 2455 | 2455 | 2455 | 2450 | 12062 |
| 316 | 20241217 | 144700 | 13226165245 | 2455 | 2455 | 2460 | 2450 | 4588 |
| 317 | 20241217 | 144600 | 13214907150 | 2455 | 2455 | 2455 | 2450 | 19294 |
| 318 | 20241217 | 144500 | 13167623135 | 2460 | 2455 | 2460 | 2450 | 10922 |
| 319 | 20241217 | 144400 | 13140817905 | 2455 | 2460 | 2460 | 2455 | 7093 |
| 320 | 20241217 | 144300 | 13123393015 | 2455 | 2450 | 2455 | 2445 | 20709 |
| 321 | 20241217 | 144200 | 13072670845 | 2455 | 2460 | 2465 | 2455 | 5079 |
| 322 | 20241217 | 144100 | 13060192685 | 2455 | 2455 | 2455 | 2445 | 17100 |
| 323 | 20241217 | 144000 | 13018280945 | 2450 | 2450 | 2455 | 2450 | 8027 |
| 324 | 20241217 | 143900 | 12998612165 | 2455 | 2450 | 2455 | 2450 | 14485 |
| 325 | 20241217 | 143800 | 12963114495 | 2455 | 2450 | 2455 | 2450 | 8390 |
| 326 | 20241217 | 143700 | 12942557910 | 2455 | 2455 | 2460 | 2450 | 12802 |
| 327 | 20241217 | 143600 | 12911138005 | 2455 | 2450 | 2455 | 2450 | 16360 |
| 328 | 20241217 | 143500 | 12871054840 | 2455 | 2460 | 2460 | 2450 | 9870 |
| 329 | 20241217 | 143400 | 12846833400 | 2455 | 2450 | 2465 | 2450 | 10916 |
| 330 | 20241217 | 143300 | 12820036205 | 2455 | 2460 | 2460 | 2455 | 9834 |
| 331 | 20241217 | 143200 | 12795874845 | 2460 | 2450 | 2460 | 2450 | 26773 |
| 332 | 20241217 | 143100 | 12730131425 | 2455 | 2460 | 2460 | 2450 | 4254 |
| 333 | 20241217 | 143000 | 12719704910 | 2455 | 2450 | 2460 | 2450 | 13638 |
| 334 | 20241217 | 142900 | 12686239940 | 2455 | 2450 | 2455 | 2450 | 11148 |
| 335 | 20241217 | 142800 | 12658916400 | 2450 | 2455 | 2455 | 2450 | 12458 |
| 336 | 20241217 | 142700 | 12628393315 | 2455 | 2455 | 2460 | 2450 | 17617 |
| 337 | 20241217 | 142600 | 12585161795 | 2450 | 2450 | 2455 | 2450 | 8836 |
| 338 | 20241217 | 142500 | 12563507550 | 2450 | 2455 | 2455 | 2450 | 13184 |
| 339 | 20241217 | 142400 | 12531205550 | 2455 | 2450 | 2455 | 2450 | 10868 |
| 340 | 20241217 | 142300 | 12504569570 | 2450 | 2450 | 2460 | 2450 | 13413 |
| 341 | 20241217 | 142200 | 12471664380 | 2450 | 2455 | 2460 | 2450 | 9803 |
| 342 | 20241217 | 142100 | 12447605145 | 2455 | 2455 | 2460 | 2450 | 19126 |
| 343 | 20241217 | 142000 | 12400722245 | 2455 | 2450 | 2455 | 2445 | 7450 |
| 344 | 20241217 | 141900 | 12382469525 | 2450 | 2450 | 2455 | 2450 | 14318 |
| 345 | 20241217 | 141800 | 12347381575 | 2455 | 2450 | 2455 | 2450 | 10686 |
| 346 | 20241217 | 141700 | 12321199985 | 2450 | 2445 | 2460 | 2445 | 59186 |
| 347 | 20241217 | 141600 | 12176067135 | 2445 | 2445 | 2450 | 2440 | 13568 |
| 348 | 20241217 | 141500 | 12142910195 | 2450 | 2445 | 2450 | 2445 | 9932 |
| 349 | 20241217 | 141400 | 12118625740 | 2450 | 2445 | 2450 | 2440 | 16631 |
| 350 | 20241217 | 141300 | 12077953000 | 2445 | 2445 | 2450 | 2445 | 21682 |
| 351 | 20241217 | 141200 | 12024940345 | 2450 | 2445 | 2450 | 2445 | 13250 |
| 352 | 20241217 | 141100 | 11992535590 | 2445 | 2445 | 2450 | 2445 | 5450 |
| 353 | 20241217 | 141000 | 11979210155 | 2450 | 2450 | 2450 | 2445 | 21104 |
| 354 | 20241217 | 140900 | 11927607125 | 2445 | 2450 | 2450 | 2445 | 6723 |
| 355 | 20241217 | 140800 | 11911158515 | 2450 | 2450 | 2450 | 2445 | 9514 |
| 356 | 20241217 | 140700 | 11887895195 | 2450 | 2450 | 2450 | 2445 | 16810 |
| 357 | 20241217 | 140600 | 11846784640 | 2450 | 2450 | 2455 | 2445 | 22985 |
| 358 | 20241217 | 140500 | 11790475625 | 2445 | 2445 | 2450 | 2445 | 10742 |
| 359 | 20241217 | 140400 | 11764209245 | 2450 | 2450 | 2450 | 2445 | 14960 |
| 360 | 20241217 | 140300 | 11727607120 | 2450 | 2450 | 2455 | 2450 | 19357 |
| 361 | 20241217 | 140200 | 11680181105 | 2450 | 2450 | 2455 | 2450 | 8210 |
| 362 | 20241217 | 140100 | 11660066140 | 2455 | 2455 | 2455 | 2450 | 9201 |
| 363 | 20241217 | 140000 | 11637506070 | 2450 | 2450 | 2455 | 2450 | 9347 |
| 364 | 20241217 | 135900 | 11614604540 | 2450 | 2455 | 2455 | 2450 | 18190 |
| 365 | 20241217 | 135800 | 11570031905 | 2455 | 2455 | 2455 | 2450 | 5685 |
| 366 | 20241217 | 135700 | 11556102255 | 2450 | 2455 | 2455 | 2450 | 12436 |
| 367 | 20241217 | 135600 | 11525629850 | 2455 | 2455 | 2455 | 2450 | 20138 |
| 368 | 20241217 | 135500 | 11476275455 | 2455 | 2455 | 2455 | 2450 | 5285 |
| 369 | 20241217 | 135400 | 11463322330 | 2450 | 2450 | 2455 | 2450 | 11534 |
| 370 | 20241217 | 135300 | 11435054345 | 2450 | 2450 | 2455 | 2450 | 10311 |
| 371 | 20241217 | 135200 | 11409788465 | 2450 | 2455 | 2455 | 2450 | 13731 |
| 372 | 20241217 | 135100 | 11376141865 | 2455 | 2455 | 2455 | 2450 | 15162 |
| 373 | 20241217 | 135000 | 11338982145 | 2450 | 2450 | 2455 | 2450 | 8065 |
| 374 | 20241217 | 134900 | 11319206175 | 2450 | 2450 | 2455 | 2450 | 12782 |
| 375 | 20241217 | 134800 | 11287872295 | 2450 | 2455 | 2455 | 2450 | 17094 |
| 376 | 20241217 | 134700 | 11245983985 | 2455 | 2460 | 2460 | 2450 | 6563 |
| 377 | 20241217 | 134600 | 11229883830 | 2455 | 2455 | 2460 | 2450 | 13233 |
| 378 | 20241217 | 134500 | 11197427440 | 2460 | 2455 | 2460 | 2450 | 15989 |
| 379 | 20241217 | 134400 | 11158230095 | 2455 | 2455 | 2460 | 2455 | 26583 |
| 380 | 20241217 | 134300 | 11092958885 | 2460 | 2460 | 2460 | 2455 | 8302 |
| 381 | 20241217 | 134200 | 11072574495 | 2455 | 2460 | 2460 | 2455 | 9880 |
| 382 | 20241217 | 134100 | 11048318910 | 2455 | 2450 | 2460 | 2450 | 17332 |
| 383 | 20241217 | 134000 | 11005786810 | 2455 | 2455 | 2460 | 2450 | 14903 |
| 384 | 20241217 | 133900 | 10969200740 | 2460 | 2455 | 2460 | 2450 | 28936 |
| 385 | 20241217 | 133800 | 10898176855 | 2450 | 2455 | 2455 | 2450 | 12964 |
| 386 | 20241217 | 133700 | 10866406340 | 2455 | 2455 | 2455 | 2450 | 20661 |
| 387 | 20241217 | 133600 | 10815771445 | 2450 | 2450 | 2455 | 2450 | 7371 |
| 388 | 20241217 | 133500 | 10797699820 | 2450 | 2455 | 2455 | 2450 | 11082 |
| 389 | 20241217 | 133400 | 10770541485 | 2455 | 2450 | 2455 | 2450 | 21425 |
| 390 | 20241217 | 133300 | 10718039800 | 2455 | 2455 | 2455 | 2450 | 6306 |
| 391 | 20241217 | 133200 | 10702580690 | 2455 | 2455 | 2455 | 2445 | 74483 |
| 392 | 20241217 | 133100 | 10520096665 | 2455 | 2455 | 2455 | 2450 | 11006 |
| 393 | 20241217 | 133000 | 10493118540 | 2450 | 2450 | 2455 | 2450 | 16107 |
| 394 | 20241217 | 132900 | 10453647110 | 2450 | 2450 | 2455 | 2450 | 10336 |
| 395 | 20241217 | 132800 | 10428311340 | 2450 | 2450 | 2455 | 2450 | 7208 |
| 396 | 20241217 | 132700 | 10410646725 | 2450 | 2450 | 2455 | 2450 | 19009 |
| 397 | 20241217 | 132600 | 10364064335 | 2455 | 2450 | 2455 | 2450 | 9550 |
| 398 | 20241217 | 132500 | 10340657615 | 2450 | 2455 | 2455 | 2450 | 9483 |
| 399 | 20241217 | 132400 | 10317420830 | 2450 | 2455 | 2455 | 2450 | 10675 |
| 400 | 20241217 | 132300 | 10291256425 | 2455 | 2455 | 2455 | 2450 | 19978 |
| 401 | 20241217 | 132200 | 10242292525 | 2455 | 2450 | 2455 | 2450 | 7415 |
| 402 | 20241217 | 132100 | 10224115040 | 2455 | 2455 | 2455 | 2450 | 11406 |
| 403 | 20241217 | 132000 | 10196149800 | 2455 | 2450 | 2455 | 2450 | 12793 |
| 404 | 20241217 | 131900 | 10164805740 | 2455 | 2455 | 2455 | 2450 | 13062 |
| 405 | 20241217 | 131800 | 10132794640 | 2450 | 2460 | 2460 | 2450 | 18675 |
| 406 | 20241217 | 131700 | 10086954675 | 2460 | 2455 | 2460 | 2455 | 3485 |
| 407 | 20241217 | 131600 | 10078398640 | 2455 | 2455 | 2460 | 2450 | 28057 |
| 408 | 20241217 | 131500 | 10009556235 | 2455 | 2455 | 2455 | 2450 | 8941 |
| 409 | 20241217 | 131400 | 9987646940 | 2455 | 2455 | 2455 | 2450 | 7498 |
| 410 | 20241217 | 131300 | 9969257545 | 2450 | 2455 | 2455 | 2450 | 9249 |
| 411 | 20241217 | 131200 | 9946592120 | 2450 | 2455 | 2460 | 2450 | 16864 |
| 412 | 20241217 | 131100 | 9905263900 | 2455 | 2450 | 2455 | 2450 | 22089 |
| 413 | 20241217 | 131000 | 9851065305 | 2455 | 2455 | 2455 | 2450 | 8874 |
| 414 | 20241217 | 130900 | 9829323515 | 2450 | 2450 | 2455 | 2450 | 16164 |
| 415 | 20241217 | 130800 | 9789683810 | 2455 | 2455 | 2455 | 2450 | 17428 |
| 416 | 20241217 | 130700 | 9746964275 | 2450 | 2450 | 2455 | 2450 | 8221 |
| 417 | 20241217 | 130600 | 9726798785 | 2450 | 2455 | 2455 | 2450 | 7935 |
| 418 | 20241217 | 130500 | 9707345660 | 2455 | 2460 | 2460 | 2450 | 25068 |
| 419 | 20241217 | 130400 | 9645814295 | 2455 | 2455 | 2460 | 2455 | 9185 |
| 420 | 20241217 | 130300 | 9623265060 | 2455 | 2455 | 2460 | 2455 | 7074 |
| 421 | 20241217 | 130200 | 9605887780 | 2455 | 2455 | 2460 | 2455 | 15334 |
| 422 | 20241217 | 130100 | 9568234255 | 2460 | 2455 | 2460 | 2455 | 26145 |
| 423 | 20241217 | 130000 | 9503992365 | 2455 | 2455 | 2460 | 2455 | 7396 |
| 424 | 20241217 | 125900 | 9485835115 | 2460 | 2460 | 2460 | 2455 | 9880 |
| 425 | 20241217 | 125800 | 9461571230 | 2460 | 2460 | 2460 | 2455 | 9151 |
| 426 | 20241217 | 125700 | 9439076830 | 2455 | 2455 | 2460 | 2455 | 15933 |
| 427 | 20241217 | 125600 | 9399961305 | 2455 | 2455 | 2460 | 2455 | 12047 |
| 428 | 20241217 | 125500 | 9370366560 | 2460 | 2455 | 2460 | 2455 | 4371 |
| 429 | 20241217 | 125400 | 9359634385 | 2455 | 2460 | 2465 | 2455 | 21685 |
| 430 | 20241217 | 125300 | 9306275675 | 2465 | 2460 | 2465 | 2455 | 22878 |
| 431 | 20241217 | 125200 | 9250038500 | 2460 | 2460 | 2460 | 2455 | 4844 |
| 432 | 20241217 | 125100 | 9238146145 | 2460 | 2465 | 2465 | 2455 | 10181 |
| 433 | 20241217 | 125000 | 9213097175 | 2460 | 2465 | 2465 | 2460 | 25673 |
| 434 | 20241217 | 124900 | 9149941275 | 2460 | 2465 | 2465 | 2460 | 5564 |
| 435 | 20241217 | 124800 | 9136253320 | 2465 | 2460 | 2465 | 2455 | 18942 |
| 436 | 20241217 | 124700 | 9089690370 | 2460 | 2460 | 2460 | 2455 | 13141 |
| 437 | 20241217 | 124600 | 9057426380 | 2455 | 2460 | 2460 | 2455 | 14625 |
| 438 | 20241217 | 124500 | 9021497425 | 2460 | 2460 | 2465 | 2455 | 8161 |
| 439 | 20241217 | 124400 | 9001452320 | 2460 | 2460 | 2460 | 2455 | 7566 |
| 440 | 20241217 | 124300 | 8982865845 | 2460 | 2455 | 2460 | 2455 | 18684 |
| 441 | 20241217 | 124200 | 8936979440 | 2460 | 2460 | 2460 | 2455 | 8355 |
| 442 | 20241217 | 124100 | 8916460185 | 2460 | 2460 | 2465 | 2460 | 10295 |
| 443 | 20241217 | 124000 | 8891124260 | 2465 | 2465 | 2465 | 2460 | 12678 |
| 444 | 20241217 | 123900 | 8859910450 | 2460 | 2465 | 2465 | 2460 | 13141 |
| 445 | 20241217 | 123800 | 8827574230 | 2465 | 2465 | 2465 | 2460 | 10753 |
| 446 | 20241217 | 123700 | 8801081735 | 2465 | 2465 | 2465 | 2460 | 10935 |
| 447 | 20241217 | 123600 | 8774171240 | 2465 | 2460 | 2465 | 2460 | 13735 |
| 448 | 20241217 | 123500 | 8740370315 | 2460 | 2460 | 2465 | 2460 | 8445 |
| 449 | 20241217 | 123400 | 8719595350 | 2460 | 2465 | 2465 | 2460 | 12529 |
| 450 | 20241217 | 123300 | 8688773990 | 2460 | 2460 | 2465 | 2460 | 7885 |
| 451 | 20241217 | 123200 | 8669376855 | 2460 | 2460 | 2465 | 2455 | 23620 |
| 452 | 20241217 | 123100 | 8611275745 | 2460 | 2460 | 2465 | 2460 | 11611 |
| 453 | 20241217 | 123000 | 8582698905 | 2460 | 2460 | 2465 | 2460 | 6940 |
| 454 | 20241217 | 122900 | 8565621870 | 2465 | 2465 | 2465 | 2460 | 8300 |
| 455 | 20241217 | 122800 | 8545196845 | 2465 | 2470 | 2470 | 2460 | 17307 |
| 456 | 20241217 | 122700 | 8502597750 | 2470 | 2465 | 2470 | 2460 | 10180 |
| 457 | 20241217 | 122600 | 8477517125 | 2460 | 2465 | 2470 | 2460 | 14579 |
| 458 | 20241217 | 122500 | 8441565970 | 2465 | 2465 | 2470 | 2460 | 18427 |
| 459 | 20241217 | 122400 | 8396150395 | 2465 | 2460 | 2465 | 2460 | 7407 |
| 460 | 20241217 | 122300 | 8377926185 | 2460 | 2465 | 2465 | 2460 | 15223 |
| 461 | 20241217 | 122200 | 8340415140 | 2465 | 2465 | 2465 | 2460 | 3812 |
| 462 | 20241217 | 122100 | 8331036195 | 2465 | 2465 | 2465 | 2460 | 21883 |
| 463 | 20241217 | 122000 | 8277192670 | 2460 | 2460 | 2465 | 2460 | 7505 |
| 464 | 20241217 | 121900 | 8258730300 | 2460 | 2460 | 2465 | 2460 | 8449 |
| 465 | 20241217 | 121800 | 8237945715 | 2460 | 2460 | 2465 | 2460 | 20877 |
| 466 | 20241217 | 121700 | 8186525300 | 2460 | 2460 | 2465 | 2460 | 21038 |
| 467 | 20241217 | 121600 | 8134771790 | 2465 | 2465 | 2465 | 2460 | 11407 |
| 468 | 20241217 | 121500 | 8106682425 | 2465 | 2455 | 2465 | 2455 | 25419 |
| 469 | 20241217 | 121400 | 8044148295 | 2460 | 2465 | 2465 | 2460 | 5629 |
| 470 | 20241217 | 121300 | 8030286600 | 2465 | 2460 | 2470 | 2460 | 15282 |
| 471 | 20241217 | 121200 | 7992652225 | 2455 | 2455 | 2460 | 2455 | 8187 |
| 472 | 20241217 | 121100 | 7972553075 | 2460 | 2460 | 2460 | 2455 | 4083 |
| 473 | 20241217 | 121000 | 7962529100 | 2460 | 2460 | 2460 | 2450 | 25520 |
| 474 | 20241217 | 120900 | 7899889775 | 2455 | 2460 | 2460 | 2455 | 11449 |
| 475 | 20241217 | 120800 | 7871782320 | 2460 | 2460 | 2460 | 2455 | 12596 |
| 476 | 20241217 | 120700 | 7840826760 | 2460 | 2460 | 2460 | 2455 | 23751 |
| 477 | 20241217 | 120600 | 7782489695 | 2460 | 2455 | 2460 | 2455 | 9172 |
| 478 | 20241217 | 120500 | 7759968000 | 2460 | 2455 | 2460 | 2455 | 18038 |
| 479 | 20241217 | 120400 | 7715645640 | 2455 | 2460 | 2460 | 2455 | 19669 |
| 480 | 20241217 | 120300 | 7667336200 | 2455 | 2455 | 2460 | 2455 | 20545 |
| 481 | 20241217 | 120200 | 7616881030 | 2455 | 2460 | 2465 | 2455 | 18148 |
| 482 | 20241217 | 120100 | 7572272730 | 2465 | 2465 | 2465 | 2460 | 8480 |
| 483 | 20241217 | 120000 | 7551404410 | 2465 | 2460 | 2465 | 2460 | 9400 |
| 484 | 20241217 | 115900 | 7528268350 | 2465 | 2465 | 2465 | 2460 | 21742 |
| 485 | 20241217 | 115800 | 7474768960 | 2465 | 2460 | 2465 | 2460 | 25588 |
| 486 | 20241217 | 115700 | 7411767860 | 2460 | 2460 | 2465 | 2460 | 10796 |
| 487 | 20241217 | 115600 | 7385202140 | 2460 | 2465 | 2465 | 2460 | 16835 |
| 488 | 20241217 | 115500 | 7343785420 | 2465 | 2465 | 2470 | 2465 | 47042 |
| 489 | 20241217 | 115400 | 7227817675 | 2465 | 2470 | 2470 | 2465 | 13309 |
| 490 | 20241217 | 115300 | 7194993595 | 2470 | 2465 | 2470 | 2465 | 17590 |
| 491 | 20241217 | 115200 | 7151601460 | 2465 | 2465 | 2470 | 2460 | 59157 |
| 492 | 20241217 | 115100 | 7005816615 | 2465 | 2465 | 2470 | 2465 | 16735 |
| 493 | 20241217 | 115000 | 6964543505 | 2470 | 2465 | 2470 | 2465 | 28135 |
| 494 | 20241217 | 114900 | 6895123265 | 2465 | 2470 | 2470 | 2465 | 9730 |
| 495 | 20241217 | 114800 | 6871115255 | 2470 | 2470 | 2475 | 2465 | 36316 |
| 496 | 20241217 | 114700 | 6781548410 | 2470 | 2465 | 2470 | 2465 | 17088 |
| 497 | 20241217 | 114600 | 6739413870 | 2465 | 2465 | 2470 | 2465 | 9033 |
| 498 | 20241217 | 114500 | 6717121810 | 2465 | 2470 | 2475 | 2465 | 72234 |
| 499 | 20241217 | 114400 | 6538785510 | 2475 | 2475 | 2480 | 2470 | 65839 |
| 500 | 20241217 | 114300 | 6375854970 | 2470 | 2480 | 2480 | 2470 | 19758 |
| 501 | 20241217 | 114200 | 6326984850 | 2475 | 2480 | 2480 | 2475 | 16055 |
| 502 | 20241217 | 114100 | 6287248190 | 2475 | 2475 | 2480 | 2475 | 15388 |
| 503 | 20241217 | 114000 | 6249162540 | 2475 | 2475 | 2480 | 2475 | 14107 |
| 504 | 20241217 | 113900 | 6214232645 | 2475 | 2480 | 2485 | 2475 | 15416 |
| 505 | 20241217 | 113800 | 6176014675 | 2480 | 2480 | 2485 | 2480 | 18489 |
| 506 | 20241217 | 113700 | 6130148045 | 2485 | 2480 | 2490 | 2480 | 14006 |
| 507 | 20241217 | 113600 | 6095387875 | 2485 | 2480 | 2490 | 2475 | 14000 |
| 508 | 20241217 | 113500 | 6060674355 | 2480 | 2480 | 2485 | 2475 | 14007 |
| 509 | 20241217 | 113400 | 6025948060 | 2480 | 2485 | 2485 | 2475 | 83567 |
| 510 | 20241217 | 113300 | 5818679290 | 2485 | 2485 | 2490 | 2485 | 9982 |
| 511 | 20241217 | 113200 | 5793865325 | 2485 | 2490 | 2490 | 2485 | 10900 |
| 512 | 20241217 | 113100 | 5766766160 | 2490 | 2490 | 2490 | 2485 | 16234 |
| 513 | 20241217 | 113000 | 5726398290 | 2485 | 2490 | 2490 | 2485 | 17770 |
| 514 | 20241217 | 112900 | 5682221850 | 2485 | 2495 | 2495 | 2485 | 14553 |
| 515 | 20241217 | 112800 | 5646034655 | 2490 | 2490 | 2495 | 2485 | 32620 |
| 516 | 20241217 | 112700 | 5564801270 | 2495 | 2495 | 2495 | 2490 | 11401 |
| 517 | 20241217 | 112600 | 5536386755 | 2495 | 2500 | 2500 | 2495 | 15246 |
| 518 | 20241217 | 112500 | 5498340130 | 2505 | 2495 | 2505 | 2495 | 13247 |
| 519 | 20241217 | 112400 | 5465278295 | 2500 | 2500 | 2505 | 2495 | 10504 |
| 520 | 20241217 | 112300 | 5439057820 | 2495 | 2500 | 2505 | 2495 | 24317 |
| 521 | 20241217 | 112200 | 5378336375 | 2495 | 2500 | 2500 | 2495 | 8762 |
| 522 | 20241217 | 112100 | 5356472840 | 2495 | 2495 | 2500 | 2490 | 15531 |
| 523 | 20241217 | 112000 | 5317732290 | 2495 | 2495 | 2495 | 2485 | 10480 |
| 524 | 20241217 | 111900 | 5291645185 | 2490 | 2495 | 2495 | 2490 | 20036 |
| 525 | 20241217 | 111800 | 5241750885 | 2490 | 2490 | 2500 | 2490 | 14811 |
| 526 | 20241217 | 111700 | 5204851025 | 2495 | 2495 | 2495 | 2490 | 13087 |
| 527 | 20241217 | 111600 | 5172248010 | 2495 | 2500 | 2500 | 2490 | 19993 |
| 528 | 20241217 | 111500 | 5122371520 | 2500 | 2500 | 2505 | 2495 | 11053 |
| 529 | 20241217 | 111400 | 5094750970 | 2500 | 2500 | 2500 | 2495 | 16428 |
| 530 | 20241217 | 111300 | 5053716770 | 2505 | 2505 | 2510 | 2500 | 11935 |
| 531 | 20241217 | 111200 | 5023840815 | 2505 | 2505 | 2505 | 2500 | 26909 |
| 532 | 20241217 | 111100 | 4956535990 | 2505 | 2505 | 2505 | 2500 | 5040 |
| 533 | 20241217 | 111000 | 4943934335 | 2505 | 2500 | 2505 | 2500 | 19329 |
| 534 | 20241217 | 110900 | 4895581700 | 2505 | 2505 | 2510 | 2500 | 14538 |
| 535 | 20241217 | 110800 | 4859165620 | 2510 | 2500 | 2510 | 2500 | 19820 |
| 536 | 20241217 | 110700 | 4809529070 | 2500 | 2505 | 2505 | 2500 | 16240 |
| 537 | 20241217 | 110600 | 4768919720 | 2500 | 2500 | 2505 | 2500 | 15167 |
| 538 | 20241217 | 110500 | 4730994200 | 2500 | 2505 | 2505 | 2495 | 21794 |
| 539 | 20241217 | 110400 | 4676550880 | 2500 | 2495 | 2505 | 2495 | 17362 |
| 540 | 20241217 | 110300 | 4633195545 | 2495 | 2500 | 2500 | 2495 | 19727 |
| 541 | 20241217 | 110200 | 4583945245 | 2500 | 2495 | 2510 | 2490 | 18455 |
| 542 | 20241217 | 110100 | 4537754270 | 2495 | 2490 | 2505 | 2485 | 23128 |
| 543 | 20241217 | 110000 | 4480104415 | 2485 | 2480 | 2485 | 2480 | 19121 |
| 544 | 20241217 | 105900 | 4432653355 | 2480 | 2485 | 2485 | 2480 | 23714 |
| 545 | 20241217 | 105800 | 4373814600 | 2485 | 2485 | 2490 | 2480 | 30548 |
| 546 | 20241217 | 105700 | 4297970580 | 2485 | 2490 | 2490 | 2485 | 32473 |
| 547 | 20241217 | 105600 | 4217239335 | 2490 | 2490 | 2495 | 2485 | 27305 |
| 548 | 20241217 | 105500 | 4149322090 | 2490 | 2495 | 2495 | 2485 | 25734 |
| 549 | 20241217 | 105400 | 4085246690 | 2490 | 2495 | 2495 | 2490 | 26168 |
| 550 | 20241217 | 105300 | 4020058160 | 2495 | 2500 | 2505 | 2495 | 22916 |
| 551 | 20241217 | 105200 | 3962865095 | 2500 | 2500 | 2505 | 2495 | 103483 |
| 552 | 20241217 | 105100 | 3704163380 | 2500 | 2505 | 2510 | 2500 | 88415 |
| 553 | 20241217 | 105000 | 3482950565 | 2505 | 2505 | 2510 | 2505 | 35170 |
| 554 | 20241217 | 104900 | 3394830415 | 2505 | 2510 | 2510 | 2505 | 20432 |
| 555 | 20241217 | 104800 | 3343627750 | 2515 | 2515 | 2515 | 2510 | 34838 |
| 556 | 20241217 | 104700 | 3256126235 | 2515 | 2515 | 2515 | 2510 | 29881 |
| 557 | 20241217 | 104600 | 3181066470 | 2515 | 2520 | 2520 | 2515 | 20415 |
| 558 | 20241217 | 104500 | 3129713655 | 2515 | 2525 | 2525 | 2515 | 31142 |
| 559 | 20241217 | 104400 | 3051306620 | 2520 | 2520 | 2525 | 2520 | 23233 |
| 560 | 20241217 | 104300 | 2992751380 | 2525 | 2525 | 2530 | 2520 | 35578 |
| 561 | 20241217 | 104200 | 2902945315 | 2525 | 2530 | 2535 | 2525 | 17829 |
| 562 | 20241217 | 104100 | 2857860315 | 2530 | 2530 | 2535 | 2530 | 21478 |
| 563 | 20241217 | 104000 | 2803520300 | 2535 | 2530 | 2535 | 2530 | 18814 |
| 564 | 20241217 | 103900 | 2755920335 | 2530 | 2530 | 2540 | 2530 | 20778 |
| 565 | 20241217 | 103800 | 2703277820 | 2535 | 2535 | 2535 | 2530 | 21379 |
| 566 | 20241217 | 103700 | 2649110195 | 2530 | 2535 | 2540 | 2530 | 18481 |
| 567 | 20241217 | 103600 | 2602267735 | 2535 | 2530 | 2540 | 2530 | 26336 |
| 568 | 20241217 | 103500 | 2535542575 | 2535 | 2535 | 2535 | 2530 | 13107 |
| 569 | 20241217 | 103400 | 2502346845 | 2535 | 2540 | 2540 | 2535 | 15257 |
| 570 | 20241217 | 103300 | 2463659270 | 2540 | 2535 | 2550 | 2535 | 27021 |
| 571 | 20241217 | 103200 | 2395019840 | 2540 | 2540 | 2545 | 2530 | 23131 |
| 572 | 20241217 | 103100 | 2336311660 | 2540 | 2540 | 2545 | 2535 | 25916 |
| 573 | 20241217 | 103000 | 2270595460 | 2540 | 2540 | 2545 | 2540 | 15213 |
| 574 | 20241217 | 102900 | 2231949665 | 2540 | 2540 | 2550 | 2540 | 15374 |
| 575 | 20241217 | 102800 | 2192881015 | 2540 | 2545 | 2550 | 2540 | 28614 |
| 576 | 20241217 | 102700 | 2120076660 | 2550 | 2545 | 2555 | 2540 | 23976 |
| 577 | 20241217 | 102600 | 2058952275 | 2550 | 2545 | 2555 | 2540 | 32982 |
| 578 | 20241217 | 102500 | 1974903165 | 2540 | 2550 | 2555 | 2540 | 37572 |
| 579 | 20241217 | 102400 | 1879212650 | 2540 | 2545 | 2550 | 2540 | 16417 |
| 580 | 20241217 | 102300 | 1837451040 | 2545 | 2550 | 2550 | 2545 | 18467 |
| 581 | 20241217 | 102200 | 1790416255 | 2555 | 2550 | 2555 | 2545 | 17995 |
| 582 | 20241217 | 102100 | 1744571080 | 2550 | 2555 | 2555 | 2550 | 31607 |
| 583 | 20241217 | 102000 | 1663896695 | 2555 | 2555 | 2555 | 2545 | 18462 |
| 584 | 20241217 | 101900 | 1616845425 | 2555 | 2555 | 2555 | 2550 | 17638 |
| 585 | 20241217 | 101800 | 1571842155 | 2555 | 2555 | 2555 | 2550 | 20209 |
| 586 | 20241217 | 101700 | 1520241625 | 2555 | 2555 | 2560 | 2550 | 25212 |
| 587 | 20241217 | 101600 | 1455847900 | 2555 | 2560 | 2560 | 2550 | 26214 |
| 588 | 20241217 | 101500 | 1388874925 | 2555 | 2570 | 2570 | 2555 | 18121 |
| 589 | 20241217 | 101400 | 1342498660 | 2565 | 2560 | 2565 | 2555 | 22450 |
| 590 | 20241217 | 101300 | 1285072485 | 2560 | 2560 | 2565 | 2560 | 11396 |
| 591 | 20241217 | 101200 | 1255896290 | 2560 | 2560 | 2565 | 2560 | 32551 |
| 592 | 20241217 | 101100 | 1172522505 | 2565 | 2560 | 2565 | 2560 | 12243 |
| 593 | 20241217 | 101000 | 1141163440 | 2560 | 2570 | 2575 | 2560 | 19968 |
| 594 | 20241217 | 100900 | 1089950495 | 2570 | 2570 | 2570 | 2565 | 17447 |
| 595 | 20241217 | 100800 | 1045193375 | 2570 | 2565 | 2570 | 2565 | 17275 |
| 596 | 20241217 | 100700 | 1000869295 | 2565 | 2570 | 2570 | 2560 | 32439 |
| 597 | 20241217 | 100600 | 917672425 | 2570 | 2570 | 2575 | 2565 | 23599 |
| 598 | 20241217 | 100500 | 857030455 | 2575 | 2570 | 2575 | 2570 | 18237 |
| 599 | 20241217 | 100400 | 810135050 | 2570 | 2575 | 2580 | 2570 | 14297 |
| 600 | 20241217 | 100300 | 773365345 | 2575 | 2580 | 2580 | 2570 | 40750 |
| 601 | 20241217 | 100200 | 668489995 | 2580 | 2590 | 2590 | 2580 | 47175 |
| 602 | 20241217 | 100100 | 546679375 | 2585 | 2595 | 2595 | 2585 | 21449 |
| 603 | 20241217 | 100000 | 491143845 | 2595 | 2595 | 2600 | 2595 | 41947 |
| 604 | 20241217 | 095900 | 382290710 | 2600 | 2600 | 2600 | 2595 | 561 |
| 605 | 20241217 | 095800 | 380834020 | 2600 | 2595 | 2600 | 2595 | 629 |
| 606 | 20241217 | 095700 | 379201505 | 2600 | 2595 | 2600 | 2595 | 405 |
| 607 | 20241217 | 095600 | 378150085 | 2600 | 2600 | 2600 | 2595 | 945 |
| 608 | 20241217 | 095500 | 375694920 | 2600 | 2600 | 2600 | 2595 | 1490 |
| 609 | 20241217 | 095400 | 371821825 | 2600 | 2605 | 2605 | 2600 | 403 |
| 610 | 20241217 | 095300 | 370773845 | 2600 | 2605 | 2605 | 2600 | 92 |
| 611 | 20241217 | 095200 | 370534190 | 2605 | 2600 | 2605 | 2600 | 278 |
| 612 | 20241217 | 095100 | 369810010 | 2600 | 2600 | 2605 | 2600 | 1465 |
| 613 | 20241217 | 095000 | 365994090 | 2595 | 2600 | 2600 | 2595 | 1573 |
| 614 | 20241217 | 094900 | 361904295 | 2605 | 2605 | 2605 | 2600 | 306 |
| 615 | 20241217 | 094800 | 361108670 | 2600 | 2595 | 2600 | 2595 | 6785 |
| 616 | 20241217 | 094700 | 343467710 | 2600 | 2600 | 2600 | 2600 | 1004 |
| 617 | 20241217 | 094600 | 340857310 | 2600 | 2600 | 2600 | 2600 | 138 |
| 618 | 20241217 | 094500 | 340498510 | 2600 | 2600 | 2600 | 2600 | 2226 |
| 619 | 20241217 | 094400 | 334710910 | 2600 | 2600 | 2600 | 2595 | 10295 |
| 620 | 20241217 | 094300 | 307943915 | 2600 | 2595 | 2600 | 2595 | 1505 |
| 621 | 20241217 | 094200 | 304033415 | 2600 | 2600 | 2600 | 2595 | 103 |
| 622 | 20241217 | 094100 | 303765650 | 2600 | 2600 | 2600 | 2595 | 952 |
| 623 | 20241217 | 094000 | 301290460 | 2600 | 2600 | 2600 | 2600 | 783 |
| 624 | 20241217 | 093900 | 299254660 | 2600 | 2600 | 2600 | 2600 | 7 |
| 625 | 20241217 | 093800 | 299236460 | 2600 | 2600 | 2600 | 2595 | 1446 |
| 626 | 20241217 | 093700 | 295483450 | 2600 | 2595 | 2600 | 2595 | 5500 |
| 627 | 20241217 | 093600 | 281210810 | 2595 | 2595 | 2595 | 2590 | 4838 |
| 628 | 20241217 | 093500 | 268663975 | 2595 | 2595 | 2595 | 2595 | 2102 |
| 629 | 20241217 | 093400 | 263209285 | 2595 | 2595 | 2595 | 2590 | 1711 |
| 630 | 20241217 | 093300 | 258769740 | 2595 | 2595 | 2595 | 2595 | 42 |
| 631 | 20241217 | 093200 | 258660750 | 2595 | 2595 | 2595 | 2595 | 115 |
| 632 | 20241217 | 093100 | 258362325 | 2595 | 2600 | 2600 | 2595 | 4999 |
| 633 | 20241217 | 093000 | 245389660 | 2600 | 2600 | 2600 | 2595 | 128 |
| 634 | 20241217 | 092900 | 245057210 | 2600 | 2600 | 2600 | 2600 | 953 |
| 635 | 20241217 | 092800 | 242579410 | 2600 | 2595 | 2600 | 2595 | 9 |
| 636 | 20241217 | 092700 | 242556030 | 2595 | 2600 | 2600 | 2595 | 36 |
| 637 | 20241217 | 092600 | 242462590 | 2600 | 2600 | 2600 | 2595 | 20837 |
| 638 | 20241217 | 092500 | 188388745 | 2600 | 2600 | 2600 | 2600 | 301 |
| 639 | 20241217 | 092400 | 187606145 | 2595 | 2595 | 2600 | 2595 | 854 |
| 640 | 20241217 | 092300 | 185390000 | 2595 | 2600 | 2600 | 2595 | 1121 |
| 641 | 20241217 | 092200 | 182480985 | 2595 | 2600 | 2600 | 2595 | 291 |
| 642 | 20241217 | 092100 | 181725735 | 2595 | 2600 | 2600 | 2595 | 10824 |
| 643 | 20241217 | 092000 | 153636860 | 2600 | 2600 | 2600 | 2600 | 361 |
| 644 | 20241217 | 091900 | 152698260 | 2600 | 2600 | 2600 | 2600 | 1791 |
| 645 | 20241217 | 091800 | 148041660 | 2600 | 2600 | 2600 | 2600 | 676 |
| 646 | 20241217 | 091700 | 146284060 | 2600 | 2605 | 2605 | 2600 | 1010 |
| 647 | 20241217 | 091600 | 143654250 | 2600 | 2600 | 2600 | 2600 | 1338 |
| 648 | 20241217 | 091500 | 140175450 | 2600 | 2600 | 2600 | 2600 | 102 |
| 649 | 20241217 | 091400 | 139910250 | 2605 | 2605 | 2605 | 2605 | 390 |
| 650 | 20241217 | 091300 | 138894300 | 2605 | 2600 | 2605 | 2600 | 2934 |
| 651 | 20241217 | 091200 | 131265890 | 2600 | 2600 | 2600 | 2595 | 2289 |
| 652 | 20241217 | 091100 | 125324740 | 2600 | 2600 | 2600 | 2600 | 471 |
| 653 | 20241217 | 091000 | 124100140 | 2600 | 2600 | 2600 | 2600 | 3427 |
| 654 | 20241217 | 090900 | 115189940 | 2600 | 2600 | 2600 | 2595 | 1847 |
| 655 | 20241217 | 090800 | 110392740 | 2600 | 2600 | 2600 | 2595 | 648 |
| 656 | 20241217 | 090700 | 108708200 | 2595 | 2600 | 2600 | 2595 | 3351 |
| 657 | 20241217 | 090600 | 100010610 | 2600 | 2605 | 2605 | 2595 | 20973 |
| 658 | 20241217 | 090500 | 45481175 | 2605 | 2605 | 2605 | 2605 | 167 |
| 659 | 20241217 | 090400 | 45046140 | 2605 | 2605 | 2605 | 2600 | 466 |
| 660 | 20241217 | 090300 | 43833710 | 2600 | 2605 | 2605 | 2600 | 495 |
| 661 | 20241217 | 090200 | 42545235 | 2605 | 2605 | 2610 | 2605 | 4742 |
| 662 | 20241217 | 090100 | 30191475 | 2605 | 2605 | 2605 | 2600 | 1882 |
| 663 | 20241217 | 090000 | 25289610 | 2610 | 2610 | 2610 | 2605 | 9674 |