32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 200100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 42929 |
| 3 | 20241224 | 200000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20241224 | 195900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20241224 | 195800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20241224 | 195700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20241224 | 195600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20241224 | 195500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20241224 | 195400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20241224 | 195300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20241224 | 195200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20241224 | 195100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20241224 | 195000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20241224 | 194900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20241224 | 194800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20241224 | 194700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20241224 | 194600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20241224 | 194500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20241224 | 194400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20241224 | 194300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20241224 | 194200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20241224 | 194100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20241224 | 194000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20241224 | 193900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20241224 | 193800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20241224 | 193700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20241224 | 193600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20241224 | 193500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20241224 | 193400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20241224 | 193300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20241224 | 193200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20241224 | 193100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 42929 |
| 33 | 20241224 | 193000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20241224 | 192900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20241224 | 192800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20241224 | 192700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20241224 | 192600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20241224 | 192500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20241224 | 192400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20241224 | 192300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20241224 | 192200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20241224 | 192100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20241224 | 192000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20241224 | 191900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20241224 | 191800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20241224 | 191700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20241224 | 191600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20241224 | 191500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20241224 | 191400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20241224 | 191300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20241224 | 191200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20241224 | 191100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20241224 | 191000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20241224 | 190900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20241224 | 190800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20241224 | 190700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20241224 | 190600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20241224 | 190500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20241224 | 190400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20241224 | 190300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20241224 | 190200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20241224 | 190100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 42929 |
| 63 | 20241224 | 190000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20241224 | 185900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20241224 | 185800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20241224 | 185700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20241224 | 185600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20241224 | 185500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20241224 | 185400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20241224 | 185300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20241224 | 185200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20241224 | 185100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20241224 | 185000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20241224 | 184900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20241224 | 184800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20241224 | 184700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20241224 | 184600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20241224 | 184500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20241224 | 184400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20241224 | 184300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20241224 | 184200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20241224 | 184100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20241224 | 184000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20241224 | 183900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20241224 | 183800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20241224 | 183700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20241224 | 183600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20241224 | 183500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20241224 | 183400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20241224 | 183300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20241224 | 183200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20241224 | 183100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 42929 |
| 93 | 20241224 | 183000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20241224 | 182900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20241224 | 182800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20241224 | 182700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20241224 | 182600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20241224 | 182500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20241224 | 182400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20241224 | 182300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20241224 | 182200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20241224 | 182100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20241224 | 182000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20241224 | 181900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20241224 | 181800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20241224 | 181700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20241224 | 181600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20241224 | 181500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20241224 | 181400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20241224 | 181300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20241224 | 181200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20241224 | 181100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20241224 | 181000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20241224 | 180900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20241224 | 180800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20241224 | 180700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20241224 | 180600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20241224 | 180500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20241224 | 180400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20241224 | 180300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20241224 | 180200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20241224 | 180100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 42929 |
| 123 | 20241224 | 180000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20241224 | 175900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20241224 | 175800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20241224 | 175700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20241224 | 175600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20241224 | 175500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20241224 | 175400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20241224 | 175300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20241224 | 175200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20241224 | 175100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20241224 | 175000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20241224 | 174900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20241224 | 174800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20241224 | 174700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20241224 | 174600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20241224 | 174500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20241224 | 174400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20241224 | 174300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20241224 | 174200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20241224 | 174100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20241224 | 174000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20241224 | 173900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20241224 | 173800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20241224 | 173700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20241224 | 173600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20241224 | 173500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20241224 | 173400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20241224 | 173300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20241224 | 173200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20241224 | 173100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 42929 |
| 153 | 20241224 | 173000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20241224 | 172900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20241224 | 172800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20241224 | 172700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20241224 | 172600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20241224 | 172500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20241224 | 172400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20241224 | 172300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20241224 | 172200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20241224 | 172100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20241224 | 172000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20241224 | 171900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20241224 | 171800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20241224 | 171700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20241224 | 171600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20241224 | 171500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20241224 | 171400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20241224 | 171300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20241224 | 171200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20241224 | 171100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20241224 | 171000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20241224 | 170900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20241224 | 170800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20241224 | 170700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20241224 | 170600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20241224 | 170500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20241224 | 170400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20241224 | 170300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20241224 | 170200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20241224 | 170100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 42929 |
| 183 | 20241224 | 170000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20241224 | 165900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20241224 | 165800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20241224 | 165700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20241224 | 165600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20241224 | 165500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20241224 | 165400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20241224 | 165300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20241224 | 165200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20241224 | 165100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20241224 | 165000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20241224 | 164900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20241224 | 164800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20241224 | 164700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20241224 | 164600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20241224 | 164500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20241224 | 164400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20241224 | 164300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20241224 | 164200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20241224 | 164100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20241224 | 164000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20241224 | 163900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20241224 | 163800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20241224 | 163700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20241224 | 163600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20241224 | 163500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20241224 | 163400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20241224 | 163300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20241224 | 163200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20241224 | 163100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 42929 |
| 213 | 20241224 | 163000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20241224 | 162900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20241224 | 162800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20241224 | 162700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20241224 | 162600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20241224 | 162500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20241224 | 162400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20241224 | 162300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20241224 | 162200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20241224 | 162100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20241224 | 162000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20241224 | 161900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20241224 | 161800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20241224 | 161700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20241224 | 161600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20241224 | 161500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20241224 | 161400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20241224 | 161300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20241224 | 161200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20241224 | 161100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20241224 | 161000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20241224 | 160900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20241224 | 160800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20241224 | 160700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20241224 | 160600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20241224 | 160500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20241224 | 160400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20241224 | 160300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20241224 | 160200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20241224 | 160100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 42929 |
| 243 | 20241224 | 160000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20241224 | 155900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20241224 | 155800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20241224 | 155700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20241224 | 155600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20241224 | 155500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20241224 | 155400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20241224 | 155300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20241224 | 155200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20241224 | 155100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20241224 | 155000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20241224 | 154900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20241224 | 154800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20241224 | 154700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20241224 | 154600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20241224 | 154500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20241224 | 154400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20241224 | 154300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20241224 | 154200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20241224 | 154100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20241224 | 154000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20241224 | 153900 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20241224 | 153800 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20241224 | 153700 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20241224 | 153600 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20241224 | 153500 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20241224 | 153400 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20241224 | 153300 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20241224 | 153200 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20241224 | 153100 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 42929 |
| 273 | 20241224 | 153000 | 1593997935 | 2545 | 2545 | 2545 | 2545 | 42929 |
| 274 | 20241224 | 152900 | 1484743630 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20241224 | 152800 | 1484743630 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20241224 | 152700 | 1484743630 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20241224 | 152600 | 1484743630 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20241224 | 152500 | 1484743630 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20241224 | 152400 | 1484743630 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20241224 | 152300 | 1484743630 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20241224 | 152200 | 1484743630 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20241224 | 152100 | 1484743630 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20241224 | 152000 | 1484743630 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20241224 | 151900 | 1484743630 | 2540 | 2540 | 2545 | 2535 | 507 |
| 285 | 20241224 | 151800 | 1483455580 | 2540 | 2535 | 2540 | 2535 | 277 |
| 286 | 20241224 | 151700 | 1482752210 | 2540 | 2540 | 2540 | 2535 | 6716 |
| 287 | 20241224 | 151600 | 1465708055 | 2545 | 2540 | 2545 | 2535 | 2274 |
| 288 | 20241224 | 151500 | 1459935465 | 2535 | 2535 | 2545 | 2535 | 1939 |
| 289 | 20241224 | 151400 | 1455014040 | 2545 | 2535 | 2545 | 2535 | 1931 |
| 290 | 20241224 | 151300 | 1450112210 | 2535 | 2535 | 2545 | 2535 | 1949 |
| 291 | 20241224 | 151200 | 1445165215 | 2545 | 2540 | 2545 | 2535 | 8520 |
| 292 | 20241224 | 151100 | 1423533365 | 2545 | 2540 | 2545 | 2540 | 2970 |
| 293 | 20241224 | 151000 | 1415989560 | 2540 | 2540 | 2540 | 2540 | 2080 |
| 294 | 20241224 | 150900 | 1410706360 | 2540 | 2540 | 2540 | 2540 | 1834 |
| 295 | 20241224 | 150800 | 1406048000 | 2535 | 2535 | 2540 | 2535 | 2599 |
| 296 | 20241224 | 150700 | 1399459080 | 2535 | 2535 | 2540 | 2535 | 2143 |
| 297 | 20241224 | 150600 | 1394025460 | 2535 | 2535 | 2535 | 2535 | 5778 |
| 298 | 20241224 | 150500 | 1379378230 | 2535 | 2540 | 2545 | 2535 | 2343 |
| 299 | 20241224 | 150400 | 1373436720 | 2535 | 2535 | 2540 | 2535 | 2315 |
| 300 | 20241224 | 150300 | 1367566280 | 2535 | 2540 | 2540 | 2535 | 2467 |
| 301 | 20241224 | 150200 | 1361306050 | 2540 | 2540 | 2540 | 2530 | 5684 |
| 302 | 20241224 | 150100 | 1346884260 | 2530 | 2535 | 2540 | 2530 | 2146 |
| 303 | 20241224 | 150000 | 1341443050 | 2535 | 2535 | 2540 | 2535 | 3822 |
| 304 | 20241224 | 145900 | 1331744500 | 2535 | 2535 | 2540 | 2535 | 2655 |
| 305 | 20241224 | 145800 | 1325014070 | 2535 | 2535 | 2535 | 2535 | 2231 |
| 306 | 20241224 | 145700 | 1319358485 | 2535 | 2535 | 2535 | 2535 | 2347 |
| 307 | 20241224 | 145600 | 1313408840 | 2535 | 2535 | 2535 | 2530 | 2242 |
| 308 | 20241224 | 145500 | 1307728310 | 2535 | 2535 | 2535 | 2530 | 2529 |
| 309 | 20241224 | 145400 | 1301328505 | 2535 | 2535 | 2535 | 2530 | 4223 |
| 310 | 20241224 | 145300 | 1290629095 | 2535 | 2530 | 2535 | 2530 | 4118 |
| 311 | 20241224 | 145200 | 1280200930 | 2530 | 2535 | 2535 | 2530 | 2592 |
| 312 | 20241224 | 145100 | 1273634200 | 2535 | 2535 | 2540 | 2535 | 2148 |
| 313 | 20241224 | 145000 | 1268189015 | 2535 | 2535 | 2535 | 2535 | 3172 |
| 314 | 20241224 | 144900 | 1260147995 | 2535 | 2535 | 2540 | 2535 | 4495 |
| 315 | 20241224 | 144800 | 1248752670 | 2535 | 2535 | 2540 | 2535 | 2744 |
| 316 | 20241224 | 144700 | 1241796580 | 2535 | 2535 | 2535 | 2535 | 2780 |
| 317 | 20241224 | 144600 | 1234749280 | 2535 | 2535 | 2540 | 2535 | 2735 |
| 318 | 20241224 | 144500 | 1227815905 | 2535 | 2535 | 2540 | 2535 | 949 |
| 319 | 20241224 | 144400 | 1225409385 | 2535 | 2535 | 2540 | 2535 | 997 |
| 320 | 20241224 | 144300 | 1222880270 | 2535 | 2535 | 2540 | 2535 | 975 |
| 321 | 20241224 | 144200 | 1220408635 | 2535 | 2535 | 2535 | 2535 | 1323 |
| 322 | 20241224 | 144100 | 1217054830 | 2535 | 2535 | 2540 | 2535 | 1177 |
| 323 | 20241224 | 144000 | 1214071130 | 2535 | 2535 | 2535 | 2535 | 829 |
| 324 | 20241224 | 143900 | 1211969615 | 2535 | 2535 | 2535 | 2535 | 746 |
| 325 | 20241224 | 143800 | 1210078505 | 2535 | 2535 | 2540 | 2535 | 1810 |
| 326 | 20241224 | 143700 | 1205490150 | 2535 | 2535 | 2540 | 2535 | 881 |
| 327 | 20241224 | 143600 | 1203256810 | 2535 | 2535 | 2540 | 2535 | 1234 |
| 328 | 20241224 | 143500 | 1200125920 | 2535 | 2535 | 2535 | 2535 | 565 |
| 329 | 20241224 | 143400 | 1198693645 | 2535 | 2540 | 2540 | 2535 | 1216 |
| 330 | 20241224 | 143300 | 1195610885 | 2535 | 2540 | 2540 | 2535 | 1587 |
| 331 | 20241224 | 143200 | 1191582740 | 2540 | 2540 | 2540 | 2540 | 7296 |
| 332 | 20241224 | 143100 | 1173050900 | 2540 | 2540 | 2545 | 2540 | 10370 |
| 333 | 20241224 | 143000 | 1146711000 | 2540 | 2545 | 2545 | 2540 | 1557 |
| 334 | 20241224 | 142900 | 1142755420 | 2540 | 2540 | 2545 | 2540 | 973 |
| 335 | 20241224 | 142800 | 1140282530 | 2540 | 2540 | 2545 | 2540 | 379 |
| 336 | 20241224 | 142700 | 1139319865 | 2540 | 2540 | 2545 | 2540 | 360 |
| 337 | 20241224 | 142600 | 1138405460 | 2540 | 2540 | 2545 | 2540 | 605 |
| 338 | 20241224 | 142500 | 1136867445 | 2545 | 2540 | 2545 | 2540 | 193 |
| 339 | 20241224 | 142400 | 1136377220 | 2540 | 2540 | 2540 | 2540 | 354 |
| 340 | 20241224 | 142300 | 1135478060 | 2540 | 2540 | 2545 | 2540 | 535 |
| 341 | 20241224 | 142200 | 1134119150 | 2545 | 2545 | 2545 | 2540 | 751 |
| 342 | 20241224 | 142100 | 1132208815 | 2540 | 2545 | 2545 | 2540 | 359 |
| 343 | 20241224 | 142000 | 1131296940 | 2540 | 2540 | 2545 | 2540 | 854 |
| 344 | 20241224 | 141900 | 1129126755 | 2540 | 2545 | 2545 | 2540 | 354 |
| 345 | 20241224 | 141800 | 1128226785 | 2540 | 2540 | 2540 | 2540 | 541 |
| 346 | 20241224 | 141700 | 1126852645 | 2545 | 2540 | 2545 | 2540 | 353 |
| 347 | 20241224 | 141600 | 1125955995 | 2540 | 2545 | 2545 | 2540 | 211 |
| 348 | 20241224 | 141500 | 1125419955 | 2545 | 2545 | 2545 | 2540 | 675 |
| 349 | 20241224 | 141400 | 1123703835 | 2540 | 2540 | 2545 | 2540 | 384 |
| 350 | 20241224 | 141300 | 1122728470 | 2540 | 2540 | 2540 | 2540 | 388 |
| 351 | 20241224 | 141200 | 1121742950 | 2540 | 2540 | 2545 | 2540 | 1568 |
| 352 | 20241224 | 141100 | 1117755025 | 2540 | 2540 | 2545 | 2540 | 519 |
| 353 | 20241224 | 141000 | 1116435965 | 2540 | 2545 | 2545 | 2540 | 206 |
| 354 | 20241224 | 140900 | 1115912715 | 2540 | 2540 | 2545 | 2540 | 375 |
| 355 | 20241224 | 140800 | 1114960200 | 2545 | 2540 | 2545 | 2540 | 840 |
| 356 | 20241224 | 140700 | 1112826595 | 2540 | 2540 | 2545 | 2540 | 804 |
| 357 | 20241224 | 140600 | 1110783585 | 2540 | 2540 | 2545 | 2540 | 670 |
| 358 | 20241224 | 140500 | 1109080690 | 2540 | 2545 | 2545 | 2540 | 624 |
| 359 | 20241224 | 140400 | 1107494400 | 2540 | 2540 | 2545 | 2540 | 808 |
| 360 | 20241224 | 140300 | 1105440020 | 2540 | 2540 | 2545 | 2540 | 4819 |
| 361 | 20241224 | 140200 | 1093197625 | 2545 | 2540 | 2545 | 2540 | 194 |
| 362 | 20241224 | 140100 | 1092704855 | 2545 | 2545 | 2545 | 2540 | 624 |
| 363 | 20241224 | 140000 | 1091117735 | 2540 | 2545 | 2545 | 2540 | 571 |
| 364 | 20241224 | 135900 | 1089665505 | 2540 | 2540 | 2540 | 2540 | 192 |
| 365 | 20241224 | 135800 | 1089177825 | 2540 | 2540 | 2545 | 2540 | 378 |
| 366 | 20241224 | 135700 | 1088217700 | 2540 | 2540 | 2540 | 2540 | 194 |
| 367 | 20241224 | 135600 | 1087724940 | 2540 | 2540 | 2545 | 2540 | 352 |
| 368 | 20241224 | 135500 | 1086830055 | 2540 | 2540 | 2545 | 2540 | 407 |
| 369 | 20241224 | 135400 | 1085795210 | 2540 | 2540 | 2545 | 2540 | 211 |
| 370 | 20241224 | 135300 | 1085259265 | 2540 | 2540 | 2545 | 2540 | 595 |
| 371 | 20241224 | 135200 | 1083746875 | 2540 | 2540 | 2545 | 2540 | 193 |
| 372 | 20241224 | 135100 | 1083256650 | 2540 | 2540 | 2540 | 2540 | 693 |
| 373 | 20241224 | 135000 | 1081496430 | 2545 | 2540 | 2545 | 2540 | 409 |
| 374 | 20241224 | 134900 | 1080456480 | 2540 | 2540 | 2545 | 2540 | 409 |
| 375 | 20241224 | 134800 | 1079416530 | 2540 | 2545 | 2545 | 2540 | 1210 |
| 376 | 20241224 | 134700 | 1076343000 | 2545 | 2540 | 2550 | 2540 | 196 |
| 377 | 20241224 | 134600 | 1075845120 | 2550 | 2550 | 2550 | 2540 | 543 |
| 378 | 20241224 | 134500 | 1074463770 | 2545 | 2540 | 2545 | 2540 | 193 |
| 379 | 20241224 | 134400 | 1073973545 | 2540 | 2540 | 2540 | 2540 | 193 |
| 380 | 20241224 | 134300 | 1073483325 | 2540 | 2540 | 2550 | 2540 | 928 |
| 381 | 20241224 | 134200 | 1071126195 | 2540 | 2545 | 2545 | 2540 | 1633 |
| 382 | 20241224 | 134100 | 1066974635 | 2545 | 2545 | 2545 | 2545 | 252 |
| 383 | 20241224 | 134000 | 1066333295 | 2545 | 2545 | 2545 | 2545 | 233 |
| 384 | 20241224 | 133900 | 1065740310 | 2545 | 2545 | 2545 | 2545 | 201 |
| 385 | 20241224 | 133800 | 1065228765 | 2545 | 2545 | 2550 | 2545 | 530 |
| 386 | 20241224 | 133700 | 1063879865 | 2545 | 2545 | 2545 | 2545 | 200 |
| 387 | 20241224 | 133600 | 1063370865 | 2545 | 2545 | 2545 | 2545 | 350 |
| 388 | 20241224 | 133500 | 1062480115 | 2545 | 2545 | 2550 | 2545 | 309 |
| 389 | 20241224 | 133400 | 1061693210 | 2545 | 2545 | 2545 | 2545 | 185 |
| 390 | 20241224 | 133300 | 1061222385 | 2545 | 2545 | 2545 | 2545 | 390 |
| 391 | 20241224 | 133200 | 1060229835 | 2545 | 2545 | 2545 | 2545 | 185 |
| 392 | 20241224 | 133100 | 1059759010 | 2550 | 2545 | 2550 | 2545 | 360 |
| 393 | 20241224 | 133000 | 1058841980 | 2545 | 2545 | 2545 | 2545 | 202 |
| 394 | 20241224 | 132900 | 1058327890 | 2545 | 2545 | 2545 | 2545 | 199 |
| 395 | 20241224 | 132800 | 1057821435 | 2545 | 2545 | 2550 | 2545 | 547 |
| 396 | 20241224 | 132700 | 1056428690 | 2545 | 2545 | 2545 | 2545 | 208 |
| 397 | 20241224 | 132600 | 1055899330 | 2545 | 2545 | 2545 | 2545 | 185 |
| 398 | 20241224 | 132500 | 1055428505 | 2545 | 2545 | 2545 | 2545 | 185 |
| 399 | 20241224 | 132400 | 1054957680 | 2545 | 2545 | 2545 | 2545 | 985 |
| 400 | 20241224 | 132300 | 1052450855 | 2545 | 2545 | 2545 | 2545 | 435 |
| 401 | 20241224 | 132200 | 1051343780 | 2545 | 2545 | 2545 | 2545 | 185 |
| 402 | 20241224 | 132100 | 1050872955 | 2545 | 2545 | 2545 | 2545 | 190 |
| 403 | 20241224 | 132000 | 1050389405 | 2545 | 2545 | 2545 | 2545 | 186 |
| 404 | 20241224 | 131900 | 1049916035 | 2545 | 2545 | 2545 | 2545 | 185 |
| 405 | 20241224 | 131800 | 1049445210 | 2545 | 2545 | 2550 | 2545 | 371 |
| 406 | 20241224 | 131700 | 1048501010 | 2550 | 2545 | 2550 | 2545 | 394 |
| 407 | 20241224 | 131600 | 1047498030 | 2545 | 2545 | 2545 | 2545 | 191 |
| 408 | 20241224 | 131500 | 1047011935 | 2545 | 2545 | 2545 | 2545 | 2189 |
| 409 | 20241224 | 131400 | 1041440930 | 2545 | 2545 | 2545 | 2545 | 409 |
| 410 | 20241224 | 131300 | 1040400025 | 2545 | 2545 | 2545 | 2545 | 408 |
| 411 | 20241224 | 131200 | 1039361665 | 2545 | 2545 | 2545 | 2545 | 191 |
| 412 | 20241224 | 131100 | 1038875570 | 2545 | 2545 | 2545 | 2545 | 211 |
| 413 | 20241224 | 131000 | 1038338575 | 2545 | 2545 | 2545 | 2545 | 389 |
| 414 | 20241224 | 130900 | 1037348570 | 2545 | 2545 | 2550 | 2545 | 338 |
| 415 | 20241224 | 130800 | 1036488355 | 2545 | 2545 | 2545 | 2545 | 371 |
| 416 | 20241224 | 130700 | 1035544160 | 2545 | 2545 | 2545 | 2545 | 185 |
| 417 | 20241224 | 130600 | 1035073335 | 2545 | 2545 | 2545 | 2545 | 186 |
| 418 | 20241224 | 130500 | 1034599965 | 2545 | 2545 | 2545 | 2545 | 185 |
| 419 | 20241224 | 130400 | 1034129140 | 2545 | 2545 | 2545 | 2545 | 1248 |
| 420 | 20241224 | 130300 | 1030952980 | 2540 | 2540 | 2540 | 2540 | 11227 |
| 421 | 20241224 | 130200 | 1002436400 | 2540 | 2540 | 2540 | 2540 | 192 |
| 422 | 20241224 | 130100 | 1001948720 | 2540 | 2545 | 2545 | 2540 | 259 |
| 423 | 20241224 | 130000 | 1001290515 | 2540 | 2545 | 2545 | 2540 | 1002 |
| 424 | 20241224 | 125900 | 998745425 | 2540 | 2540 | 2540 | 2540 | 186 |
| 425 | 20241224 | 125800 | 998272985 | 2540 | 2545 | 2545 | 2540 | 385 |
| 426 | 20241224 | 125700 | 997295010 | 2545 | 2540 | 2545 | 2540 | 569 |
| 427 | 20241224 | 125600 | 995847850 | 2540 | 2540 | 2540 | 2540 | 616 |
| 428 | 20241224 | 125500 | 994283210 | 2540 | 2540 | 2540 | 2540 | 185 |
| 429 | 20241224 | 125400 | 993813310 | 2540 | 2550 | 2550 | 2540 | 9154 |
| 430 | 20241224 | 125300 | 970517360 | 2545 | 2545 | 2545 | 2545 | 871 |
| 431 | 20241224 | 125200 | 968300665 | 2545 | 2545 | 2545 | 2545 | 216 |
| 432 | 20241224 | 125100 | 967750945 | 2545 | 2545 | 2545 | 2545 | 185 |
| 433 | 20241224 | 125000 | 967280120 | 2545 | 2545 | 2545 | 2545 | 206 |
| 434 | 20241224 | 124900 | 966755850 | 2550 | 2545 | 2550 | 2545 | 6731 |
| 435 | 20241224 | 124800 | 949624910 | 2545 | 2550 | 2550 | 2545 | 2255 |
| 436 | 20241224 | 124700 | 943876590 | 2555 | 2550 | 2555 | 2550 | 386 |
| 437 | 20241224 | 124600 | 942891490 | 2550 | 2555 | 2555 | 2550 | 215 |
| 438 | 20241224 | 124500 | 942343220 | 2550 | 2550 | 2550 | 2550 | 617 |
| 439 | 20241224 | 124400 | 940769870 | 2550 | 2550 | 2550 | 2550 | 186 |
| 440 | 20241224 | 124300 | 940295570 | 2550 | 2545 | 2550 | 2545 | 535 |
| 441 | 20241224 | 124200 | 938932355 | 2550 | 2545 | 2550 | 2545 | 192 |
| 442 | 20241224 | 124100 | 938443680 | 2545 | 2545 | 2545 | 2545 | 442 |
| 443 | 20241224 | 124000 | 937318790 | 2550 | 2550 | 2550 | 2550 | 182 |
| 444 | 20241224 | 123900 | 936854690 | 2550 | 2550 | 2550 | 2550 | 260 |
| 445 | 20241224 | 123800 | 936191690 | 2550 | 2550 | 2550 | 2550 | 477 |
| 446 | 20241224 | 123700 | 934975340 | 2545 | 2545 | 2545 | 2545 | 190 |
| 447 | 20241224 | 123600 | 934491790 | 2550 | 2550 | 2550 | 2550 | 1392 |
| 448 | 20241224 | 123500 | 930942190 | 2545 | 2545 | 2545 | 2545 | 185 |
| 449 | 20241224 | 123400 | 930471365 | 2545 | 2550 | 2550 | 2545 | 2340 |
| 450 | 20241224 | 123300 | 924505290 | 2550 | 2550 | 2550 | 2550 | 376 |
| 451 | 20241224 | 123200 | 923546490 | 2550 | 2550 | 2550 | 2550 | 206 |
| 452 | 20241224 | 123100 | 923021190 | 2550 | 2550 | 2550 | 2550 | 186 |
| 453 | 20241224 | 123000 | 922546890 | 2550 | 2550 | 2550 | 2550 | 206 |
| 454 | 20241224 | 122900 | 922021590 | 2550 | 2555 | 2555 | 2550 | 274 |
| 455 | 20241224 | 122800 | 921322445 | 2550 | 2555 | 2555 | 2550 | 398 |
| 456 | 20241224 | 122700 | 920307520 | 2550 | 2555 | 2555 | 2550 | 339 |
| 457 | 20241224 | 122600 | 919443055 | 2555 | 2550 | 2555 | 2550 | 210 |
| 458 | 20241224 | 122500 | 918907525 | 2550 | 2555 | 2555 | 2550 | 207 |
| 459 | 20241224 | 122400 | 918379670 | 2550 | 2550 | 2550 | 2550 | 187 |
| 460 | 20241224 | 122300 | 917902820 | 2550 | 2550 | 2550 | 2550 | 391 |
| 461 | 20241224 | 122200 | 916905770 | 2550 | 2550 | 2550 | 2550 | 713 |
| 462 | 20241224 | 122100 | 915087620 | 2550 | 2550 | 2550 | 2550 | 206 |
| 463 | 20241224 | 122000 | 914562320 | 2550 | 2550 | 2550 | 2550 | 199 |
| 464 | 20241224 | 121900 | 914054870 | 2550 | 2550 | 2550 | 2545 | 3916 |
| 465 | 20241224 | 121800 | 904069995 | 2555 | 2550 | 2555 | 2550 | 305 |
| 466 | 20241224 | 121700 | 903291645 | 2550 | 2550 | 2550 | 2550 | 206 |
| 467 | 20241224 | 121600 | 902766345 | 2550 | 2550 | 2550 | 2550 | 10319 |
| 468 | 20241224 | 121500 | 876452895 | 2550 | 2555 | 2555 | 2550 | 347 |
| 469 | 20241224 | 121400 | 875567995 | 2550 | 2550 | 2550 | 2550 | 392 |
| 470 | 20241224 | 121300 | 874568395 | 2555 | 2550 | 2555 | 2550 | 356 |
| 471 | 20241224 | 121200 | 873659745 | 2550 | 2550 | 2555 | 2550 | 222 |
| 472 | 20241224 | 121100 | 873093640 | 2555 | 2550 | 2555 | 2550 | 205 |
| 473 | 20241224 | 121000 | 872570790 | 2550 | 2550 | 2550 | 2550 | 206 |
| 474 | 20241224 | 120900 | 872045490 | 2550 | 2550 | 2555 | 2550 | 550 |
| 475 | 20241224 | 120800 | 870642100 | 2555 | 2550 | 2555 | 2550 | 226 |
| 476 | 20241224 | 120700 | 870065700 | 2550 | 2550 | 2550 | 2550 | 185 |
| 477 | 20241224 | 120600 | 869593950 | 2555 | 2550 | 2555 | 2550 | 268 |
| 478 | 20241224 | 120500 | 868910240 | 2550 | 2550 | 2550 | 2550 | 185 |
| 479 | 20241224 | 120400 | 868438490 | 2550 | 2550 | 2550 | 2550 | 472 |
| 480 | 20241224 | 120300 | 867234890 | 2550 | 2550 | 2550 | 2550 | 206 |
| 481 | 20241224 | 120200 | 866709590 | 2550 | 2550 | 2555 | 2550 | 3776 |
| 482 | 20241224 | 120100 | 857067900 | 2555 | 2555 | 2555 | 2555 | 4339 |
| 483 | 20241224 | 120000 | 845981755 | 2555 | 2555 | 2555 | 2555 | 188 |
| 484 | 20241224 | 115900 | 845501415 | 2555 | 2555 | 2555 | 2555 | 391 |
| 485 | 20241224 | 115800 | 844502410 | 2555 | 2555 | 2555 | 2555 | 330 |
| 486 | 20241224 | 115700 | 843659260 | 2555 | 2555 | 2555 | 2555 | 212 |
| 487 | 20241224 | 115600 | 843117600 | 2555 | 2560 | 2560 | 2555 | 759 |
| 488 | 20241224 | 115500 | 841175675 | 2555 | 2555 | 2555 | 2555 | 235 |
| 489 | 20241224 | 115400 | 840575250 | 2555 | 2555 | 2560 | 2555 | 553 |
| 490 | 20241224 | 115300 | 839161535 | 2555 | 2555 | 2555 | 2555 | 186 |
| 491 | 20241224 | 115200 | 838686305 | 2555 | 2555 | 2555 | 2555 | 206 |
| 492 | 20241224 | 115100 | 838159975 | 2555 | 2560 | 2560 | 2555 | 242 |
| 493 | 20241224 | 115000 | 837541630 | 2560 | 2555 | 2560 | 2555 | 376 |
| 494 | 20241224 | 114900 | 836580150 | 2555 | 2555 | 2555 | 2555 | 372 |
| 495 | 20241224 | 114800 | 835629690 | 2555 | 2550 | 2555 | 2550 | 2199 |
| 496 | 20241224 | 114700 | 830012170 | 2555 | 2560 | 2560 | 2555 | 3412 |
| 497 | 20241224 | 114600 | 821293610 | 2555 | 2555 | 2555 | 2555 | 206 |
| 498 | 20241224 | 114500 | 820767280 | 2555 | 2555 | 2555 | 2555 | 1025 |
| 499 | 20241224 | 114400 | 818148405 | 2555 | 2550 | 2555 | 2550 | 3893 |
| 500 | 20241224 | 114300 | 808202720 | 2550 | 2550 | 2555 | 2550 | 239 |
| 501 | 20241224 | 114200 | 807593265 | 2550 | 2550 | 2550 | 2550 | 185 |
| 502 | 20241224 | 114100 | 807121515 | 2550 | 2550 | 2550 | 2550 | 206 |
| 503 | 20241224 | 114000 | 806596215 | 2550 | 2555 | 2555 | 2550 | 688 |
| 504 | 20241224 | 113900 | 804839305 | 2550 | 2550 | 2555 | 2550 | 551 |
| 505 | 20241224 | 113800 | 803433455 | 2550 | 2550 | 2550 | 2550 | 186 |
| 506 | 20241224 | 113700 | 802959155 | 2550 | 2550 | 2550 | 2550 | 205 |
| 507 | 20241224 | 113600 | 802436405 | 2555 | 2550 | 2555 | 2550 | 252 |
| 508 | 20241224 | 113500 | 801793475 | 2550 | 2550 | 2550 | 2550 | 751 |
| 509 | 20241224 | 113400 | 799878425 | 2555 | 2550 | 2555 | 2550 | 372 |
| 510 | 20241224 | 113300 | 798929815 | 2550 | 2550 | 2550 | 2550 | 285 |
| 511 | 20241224 | 113200 | 798203065 | 2550 | 2555 | 2555 | 2550 | 212 |
| 512 | 20241224 | 113100 | 797662440 | 2555 | 2555 | 2555 | 2550 | 376 |
| 513 | 20241224 | 113000 | 796702685 | 2550 | 2555 | 2555 | 2550 | 307 |
| 514 | 20241224 | 112900 | 795919330 | 2550 | 2550 | 2550 | 2550 | 372 |
| 515 | 20241224 | 112800 | 794970730 | 2550 | 2550 | 2550 | 2550 | 236 |
| 516 | 20241224 | 112700 | 794368930 | 2550 | 2555 | 2555 | 2550 | 186 |
| 517 | 20241224 | 112600 | 793894625 | 2550 | 2550 | 2550 | 2550 | 206 |
| 518 | 20241224 | 112500 | 793369325 | 2555 | 2550 | 2555 | 2550 | 1164 |
| 519 | 20241224 | 112400 | 790400935 | 2550 | 2550 | 2550 | 2550 | 401 |
| 520 | 20241224 | 112300 | 789378385 | 2550 | 2550 | 2555 | 2550 | 243 |
| 521 | 20241224 | 112200 | 788758605 | 2550 | 2550 | 2550 | 2545 | 7845 |
| 522 | 20241224 | 112100 | 768754780 | 2550 | 2550 | 2555 | 2550 | 1217 |
| 523 | 20241224 | 112000 | 765648430 | 2555 | 2550 | 2555 | 2550 | 333 |
| 524 | 20241224 | 111900 | 764799275 | 2550 | 2550 | 2550 | 2550 | 391 |
| 525 | 20241224 | 111800 | 763802225 | 2550 | 2550 | 2550 | 2550 | 1685 |
| 526 | 20241224 | 111700 | 759505475 | 2550 | 2550 | 2550 | 2550 | 215 |
| 527 | 20241224 | 111600 | 758957225 | 2550 | 2555 | 2555 | 2550 | 298 |
| 528 | 20241224 | 111500 | 758197310 | 2550 | 2550 | 2555 | 2550 | 213 |
| 529 | 20241224 | 111400 | 757654125 | 2550 | 2545 | 2550 | 2545 | 7126 |
| 530 | 20241224 | 111300 | 739493750 | 2545 | 2550 | 2550 | 2545 | 193 |
| 531 | 20241224 | 111200 | 739002550 | 2545 | 2545 | 2550 | 2545 | 607 |
| 532 | 20241224 | 111100 | 737456735 | 2550 | 2550 | 2550 | 2545 | 501 |
| 533 | 20241224 | 111000 | 736180110 | 2550 | 2550 | 2550 | 2545 | 1075 |
| 534 | 20241224 | 110900 | 733439785 | 2545 | 2550 | 2550 | 2545 | 1577 |
| 535 | 20241224 | 110800 | 729419360 | 2550 | 2550 | 2550 | 2550 | 788 |
| 536 | 20241224 | 110700 | 727409960 | 2550 | 2545 | 2550 | 2545 | 2362 |
| 537 | 20241224 | 110600 | 721387785 | 2550 | 2550 | 2550 | 2545 | 726 |
| 538 | 20241224 | 110500 | 719537515 | 2550 | 2555 | 2555 | 2550 | 178 |
| 539 | 20241224 | 110400 | 719082760 | 2545 | 2550 | 2550 | 2545 | 655 |
| 540 | 20241224 | 110300 | 717415180 | 2550 | 2550 | 2550 | 2550 | 780 |
| 541 | 20241224 | 110200 | 715426180 | 2550 | 2555 | 2555 | 2550 | 186 |
| 542 | 20241224 | 110100 | 714951875 | 2550 | 2550 | 2550 | 2550 | 3288 |
| 543 | 20241224 | 110000 | 706567475 | 2545 | 2550 | 2550 | 2545 | 348 |
| 544 | 20241224 | 105900 | 705681005 | 2545 | 2550 | 2550 | 2545 | 1571 |
| 545 | 20241224 | 105800 | 701675885 | 2550 | 2550 | 2550 | 2550 | 1271 |
| 546 | 20241224 | 105700 | 698434835 | 2550 | 2550 | 2550 | 2550 | 707 |
| 547 | 20241224 | 105600 | 696631985 | 2550 | 2550 | 2550 | 2550 | 186 |
| 548 | 20241224 | 105500 | 696157685 | 2550 | 2550 | 2550 | 2550 | 206 |
| 549 | 20241224 | 105400 | 695632385 | 2550 | 2555 | 2555 | 2550 | 382 |
| 550 | 20241224 | 105300 | 694658225 | 2555 | 2550 | 2555 | 2550 | 574 |
| 551 | 20241224 | 105200 | 693192580 | 2550 | 2550 | 2555 | 2550 | 2645 |
| 552 | 20241224 | 105100 | 686435765 | 2550 | 2550 | 2555 | 2550 | 235 |
| 553 | 20241224 | 105000 | 685836475 | 2550 | 2550 | 2550 | 2550 | 1116 |
| 554 | 20241224 | 104900 | 682990675 | 2550 | 2550 | 2550 | 2550 | 400 |
| 555 | 20241224 | 104800 | 681970675 | 2555 | 2550 | 2555 | 2550 | 242 |
| 556 | 20241224 | 104700 | 681353400 | 2550 | 2550 | 2560 | 2550 | 3531 |
| 557 | 20241224 | 104600 | 672320750 | 2550 | 2550 | 2550 | 2550 | 2730 |
| 558 | 20241224 | 104500 | 665359250 | 2550 | 2555 | 2555 | 2550 | 3315 |
| 559 | 20241224 | 104400 | 656901000 | 2550 | 2550 | 2555 | 2550 | 398 |
| 560 | 20241224 | 104300 | 655886070 | 2555 | 2555 | 2555 | 2555 | 2318 |
| 561 | 20241224 | 104200 | 649963580 | 2555 | 2555 | 2555 | 2555 | 186 |
| 562 | 20241224 | 104100 | 649488350 | 2555 | 2555 | 2555 | 2555 | 207 |
| 563 | 20241224 | 104000 | 648959465 | 2555 | 2555 | 2555 | 2555 | 186 |
| 564 | 20241224 | 103900 | 648484235 | 2555 | 2555 | 2555 | 2555 | 31 |
| 565 | 20241224 | 103800 | 648405030 | 2555 | 2555 | 2555 | 2555 | 953 |
| 566 | 20241224 | 103700 | 645970115 | 2560 | 2555 | 2560 | 2555 | 171 |
| 567 | 20241224 | 103600 | 645533180 | 2560 | 2555 | 2560 | 2555 | 204 |
| 568 | 20241224 | 103500 | 645010945 | 2555 | 2560 | 2560 | 2555 | 107 |
| 569 | 20241224 | 103400 | 644737135 | 2555 | 2555 | 2555 | 2555 | 2 |
| 570 | 20241224 | 103300 | 644732025 | 2555 | 2555 | 2555 | 2555 | 0 |
| 571 | 20241224 | 103200 | 644732025 | 2555 | 2555 | 2555 | 2555 | 22 |
| 572 | 20241224 | 103100 | 644675815 | 2555 | 2555 | 2555 | 2555 | 53 |
| 573 | 20241224 | 103000 | 644540400 | 2555 | 2555 | 2555 | 2555 | 43 |
| 574 | 20241224 | 102900 | 644430535 | 2555 | 2555 | 2555 | 2555 | 362 |
| 575 | 20241224 | 102800 | 643505625 | 2555 | 2555 | 2555 | 2555 | 27 |
| 576 | 20241224 | 102700 | 643436640 | 2555 | 2560 | 2560 | 2555 | 25 |
| 577 | 20241224 | 102600 | 643372645 | 2560 | 2555 | 2565 | 2555 | 1528 |
| 578 | 20241224 | 102500 | 639458730 | 2560 | 2560 | 2560 | 2560 | 1 |
| 579 | 20241224 | 102400 | 639456170 | 2555 | 2550 | 2555 | 2550 | 4249 |
| 580 | 20241224 | 102300 | 628618770 | 2555 | 2550 | 2555 | 2550 | 323 |
| 581 | 20241224 | 102200 | 627794010 | 2550 | 2550 | 2550 | 2550 | 0 |
| 582 | 20241224 | 102100 | 627794010 | 2550 | 2555 | 2555 | 2550 | 604 |
| 583 | 20241224 | 102000 | 626250895 | 2550 | 2550 | 2555 | 2550 | 5 |
| 584 | 20241224 | 101900 | 626238130 | 2550 | 2550 | 2550 | 2550 | 24 |
| 585 | 20241224 | 101800 | 626176930 | 2550 | 2550 | 2555 | 2550 | 13 |
| 586 | 20241224 | 101700 | 626143730 | 2550 | 2555 | 2555 | 2550 | 1071 |
| 587 | 20241224 | 101600 | 623412430 | 2555 | 2555 | 2555 | 2555 | 5136 |
| 588 | 20241224 | 101500 | 610289950 | 2555 | 2560 | 2560 | 2555 | 67 |
| 589 | 20241224 | 101400 | 610118760 | 2560 | 2560 | 2560 | 2560 | 5 |
| 590 | 20241224 | 101300 | 610105960 | 2560 | 2560 | 2560 | 2560 | 35 |
| 591 | 20241224 | 101200 | 610016360 | 2565 | 2560 | 2565 | 2550 | 229 |
| 592 | 20241224 | 101100 | 609430735 | 2560 | 2550 | 2560 | 2550 | 976 |
| 593 | 20241224 | 101000 | 606940055 | 2550 | 2560 | 2565 | 2545 | 14546 |
| 594 | 20241224 | 100900 | 569813295 | 2560 | 2565 | 2565 | 2560 | 1050 |
| 595 | 20241224 | 100800 | 567120280 | 2560 | 2565 | 2565 | 2560 | 1416 |
| 596 | 20241224 | 100700 | 563488750 | 2565 | 2560 | 2565 | 2560 | 2848 |
| 597 | 20241224 | 100600 | 556183980 | 2565 | 2560 | 2565 | 2560 | 548 |
| 598 | 20241224 | 100500 | 554778745 | 2565 | 2565 | 2570 | 2560 | 1889 |
| 599 | 20241224 | 100400 | 549933565 | 2565 | 2565 | 2570 | 2560 | 11175 |
| 600 | 20241224 | 100300 | 521288770 | 2565 | 2570 | 2570 | 2565 | 2850 |
| 601 | 20241224 | 100200 | 513977280 | 2570 | 2565 | 2570 | 2565 | 5274 |
| 602 | 20241224 | 100100 | 500449300 | 2565 | 2555 | 2565 | 2555 | 26151 |
| 603 | 20241224 | 100000 | 433490075 | 2555 | 2555 | 2555 | 2555 | 80 |
| 604 | 20241224 | 095900 | 433285675 | 2555 | 2560 | 2560 | 2555 | 70 |
| 605 | 20241224 | 095800 | 433106590 | 2560 | 2555 | 2560 | 2555 | 13322 |
| 606 | 20241224 | 095700 | 399002355 | 2555 | 2550 | 2560 | 2550 | 18385 |
| 607 | 20241224 | 095600 | 351967725 | 2550 | 2555 | 2555 | 2550 | 469 |
| 608 | 20241224 | 095500 | 350769460 | 2555 | 2555 | 2555 | 2550 | 124 |
| 609 | 20241224 | 095400 | 350453250 | 2550 | 2545 | 2550 | 2545 | 180 |
| 610 | 20241224 | 095300 | 349994360 | 2550 | 2550 | 2550 | 2545 | 17827 |
| 611 | 20241224 | 095200 | 304564765 | 2550 | 2555 | 2555 | 2545 | 3559 |
| 612 | 20241224 | 095100 | 295489170 | 2555 | 2550 | 2555 | 2550 | 1098 |
| 613 | 20241224 | 095000 | 292689265 | 2545 | 2545 | 2545 | 2545 | 10120 |
| 614 | 20241224 | 094900 | 266933865 | 2550 | 2550 | 2550 | 2550 | 169 |
| 615 | 20241224 | 094800 | 266502915 | 2545 | 2550 | 2550 | 2545 | 25761 |
| 616 | 20241224 | 094700 | 200928535 | 2555 | 2550 | 2555 | 2550 | 4 |
| 617 | 20241224 | 094600 | 200918325 | 2550 | 2545 | 2550 | 2545 | 1512 |
| 618 | 20241224 | 094500 | 197062830 | 2550 | 2550 | 2550 | 2550 | 160 |
| 619 | 20241224 | 094400 | 196654830 | 2545 | 2545 | 2550 | 2545 | 611 |
| 620 | 20241224 | 094300 | 195099785 | 2545 | 2550 | 2550 | 2545 | 143 |
| 621 | 20241224 | 094200 | 194735845 | 2545 | 2545 | 2545 | 2545 | 582 |
| 622 | 20241224 | 094100 | 193254655 | 2545 | 2550 | 2550 | 2545 | 58 |
| 623 | 20241224 | 094000 | 193106960 | 2550 | 2550 | 2550 | 2550 | 25 |
| 624 | 20241224 | 093900 | 193043210 | 2545 | 2545 | 2550 | 2545 | 330 |
| 625 | 20241224 | 093800 | 192202360 | 2545 | 2550 | 2555 | 2545 | 11176 |
| 626 | 20241224 | 093700 | 163703765 | 2550 | 2550 | 2550 | 2545 | 1289 |
| 627 | 20241224 | 093600 | 160417160 | 2550 | 2550 | 2550 | 2545 | 91 |
| 628 | 20241224 | 093500 | 160185450 | 2550 | 2545 | 2550 | 2540 | 1352 |
| 629 | 20241224 | 093400 | 156744680 | 2545 | 2550 | 2550 | 2540 | 340 |
| 630 | 20241224 | 093300 | 155878585 | 2540 | 2550 | 2550 | 2540 | 112 |
| 631 | 20241224 | 093200 | 155593180 | 2550 | 2550 | 2550 | 2545 | 88 |
| 632 | 20241224 | 093100 | 155369120 | 2545 | 2545 | 2545 | 2540 | 187 |
| 633 | 20241224 | 093000 | 154893395 | 2540 | 2545 | 2550 | 2540 | 1876 |
| 634 | 20241224 | 092900 | 150120005 | 2540 | 2545 | 2545 | 2540 | 3678 |
| 635 | 20241224 | 092800 | 140759740 | 2540 | 2545 | 2545 | 2540 | 1859 |
| 636 | 20241224 | 092700 | 136029035 | 2545 | 2545 | 2545 | 2540 | 180 |
| 637 | 20241224 | 092600 | 135571610 | 2545 | 2540 | 2545 | 2540 | 5271 |
| 638 | 20241224 | 092500 | 122169125 | 2540 | 2545 | 2545 | 2540 | 320 |
| 639 | 20241224 | 092400 | 121356270 | 2540 | 2545 | 2545 | 2540 | 1021 |
| 640 | 20241224 | 092300 | 118762570 | 2540 | 2540 | 2540 | 2540 | 1132 |
| 641 | 20241224 | 092200 | 115887290 | 2540 | 2540 | 2540 | 2540 | 233 |
| 642 | 20241224 | 092100 | 115295470 | 2540 | 2540 | 2545 | 2540 | 1476 |
| 643 | 20241224 | 092000 | 111546425 | 2540 | 2545 | 2545 | 2540 | 3367 |
| 644 | 20241224 | 091900 | 102994050 | 2545 | 2540 | 2545 | 2540 | 2440 |
| 645 | 20241224 | 091800 | 96791450 | 2545 | 2540 | 2545 | 2540 | 256 |
| 646 | 20241224 | 091700 | 96140350 | 2540 | 2545 | 2545 | 2540 | 254 |
| 647 | 20241224 | 091600 | 95494315 | 2545 | 2545 | 2545 | 2540 | 98 |
| 648 | 20241224 | 091500 | 95245145 | 2540 | 2545 | 2545 | 2540 | 3201 |
| 649 | 20241224 | 091400 | 87098750 | 2545 | 2540 | 2545 | 2540 | 209 |
| 650 | 20241224 | 091300 | 86567850 | 2540 | 2540 | 2540 | 2540 | 251 |
| 651 | 20241224 | 091200 | 85930310 | 2540 | 2540 | 2540 | 2535 | 4495 |
| 652 | 20241224 | 091100 | 74513380 | 2540 | 2535 | 2540 | 2535 | 420 |
| 653 | 20241224 | 091000 | 73447055 | 2540 | 2540 | 2540 | 2535 | 402 |
| 654 | 20241224 | 090900 | 72427295 | 2540 | 2545 | 2545 | 2540 | 6523 |
| 655 | 20241224 | 090800 | 55834570 | 2550 | 2545 | 2550 | 2545 | 955 |
| 656 | 20241224 | 090700 | 53401595 | 2550 | 2550 | 2550 | 2545 | 309 |
| 657 | 20241224 | 090600 | 52613650 | 2550 | 2555 | 2555 | 2545 | 324 |
| 658 | 20241224 | 090500 | 51788960 | 2550 | 2550 | 2550 | 2545 | 1533 |
| 659 | 20241224 | 090400 | 47881715 | 2550 | 2550 | 2550 | 2545 | 134 |
| 660 | 20241224 | 090300 | 47540020 | 2550 | 2550 | 2550 | 2545 | 504 |
| 661 | 20241224 | 090200 | 46255080 | 2550 | 2555 | 2555 | 2545 | 1116 |
| 662 | 20241224 | 090100 | 43408925 | 2555 | 2555 | 2555 | 2550 | 407 |
| 663 | 20241224 | 090000 | 42370325 | 2555 | 2560 | 2560 | 2545 | 16582 |