32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 23978 |
| 3 | 20241227 | 195900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20241227 | 195800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20241227 | 195700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20241227 | 195600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20241227 | 195500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20241227 | 195400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20241227 | 195300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20241227 | 195200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20241227 | 195100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20241227 | 195000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20241227 | 194900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20241227 | 194800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20241227 | 194700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20241227 | 194600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20241227 | 194500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20241227 | 194400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20241227 | 194300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20241227 | 194200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20241227 | 194100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20241227 | 194000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20241227 | 193900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20241227 | 193800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20241227 | 193700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20241227 | 193600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20241227 | 193500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20241227 | 193400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20241227 | 193300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20241227 | 193200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20241227 | 193100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20241227 | 193000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 23978 |
| 33 | 20241227 | 192900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20241227 | 192800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20241227 | 192700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20241227 | 192600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20241227 | 192500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20241227 | 192400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20241227 | 192300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20241227 | 192200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20241227 | 192100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20241227 | 192000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20241227 | 191900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20241227 | 191800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20241227 | 191700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20241227 | 191600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20241227 | 191500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20241227 | 191400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20241227 | 191300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20241227 | 191200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20241227 | 191100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20241227 | 191000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20241227 | 190900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20241227 | 190800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20241227 | 190700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20241227 | 190600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20241227 | 190500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20241227 | 190400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20241227 | 190300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20241227 | 190200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20241227 | 190100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20241227 | 190000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 23978 |
| 63 | 20241227 | 185900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20241227 | 185800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20241227 | 185700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20241227 | 185600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20241227 | 185500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20241227 | 185400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20241227 | 185300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20241227 | 185200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20241227 | 185100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20241227 | 185000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20241227 | 184900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20241227 | 184800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20241227 | 184700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20241227 | 184600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20241227 | 184500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20241227 | 184400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20241227 | 184300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20241227 | 184200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20241227 | 184100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20241227 | 184000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20241227 | 183900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20241227 | 183800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20241227 | 183700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20241227 | 183600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20241227 | 183500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20241227 | 183400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20241227 | 183300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20241227 | 183200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20241227 | 183100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20241227 | 183000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 23978 |
| 93 | 20241227 | 182900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20241227 | 182800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20241227 | 182700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20241227 | 182600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20241227 | 182500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20241227 | 182400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20241227 | 182300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20241227 | 182200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20241227 | 182100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20241227 | 182000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20241227 | 181900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20241227 | 181800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20241227 | 181700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20241227 | 181600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20241227 | 181500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20241227 | 181400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20241227 | 181300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20241227 | 181200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20241227 | 181100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20241227 | 181000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20241227 | 180900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20241227 | 180800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20241227 | 180700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20241227 | 180600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20241227 | 180500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20241227 | 180400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20241227 | 180300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20241227 | 180200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20241227 | 180100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20241227 | 180000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 23978 |
| 123 | 20241227 | 175900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20241227 | 175800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20241227 | 175700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20241227 | 175600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20241227 | 175500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20241227 | 175400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20241227 | 175300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20241227 | 175200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20241227 | 175100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20241227 | 175000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20241227 | 174900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20241227 | 174800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20241227 | 174700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20241227 | 174600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20241227 | 174500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20241227 | 174400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20241227 | 174300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20241227 | 174200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20241227 | 174100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20241227 | 174000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20241227 | 173900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20241227 | 173800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20241227 | 173700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20241227 | 173600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20241227 | 173500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20241227 | 173400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20241227 | 173300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20241227 | 173200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20241227 | 173100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20241227 | 173000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 23978 |
| 153 | 20241227 | 172900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20241227 | 172800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20241227 | 172700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20241227 | 172600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20241227 | 172500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20241227 | 172400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20241227 | 172300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20241227 | 172200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20241227 | 172100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20241227 | 172000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20241227 | 171900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20241227 | 171800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20241227 | 171700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20241227 | 171600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20241227 | 171500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20241227 | 171400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20241227 | 171300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20241227 | 171200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20241227 | 171100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20241227 | 171000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20241227 | 170900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20241227 | 170800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20241227 | 170700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20241227 | 170600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20241227 | 170500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20241227 | 170400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20241227 | 170300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20241227 | 170200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20241227 | 170100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20241227 | 170000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 23978 |
| 183 | 20241227 | 165900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20241227 | 165800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20241227 | 165700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20241227 | 165600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20241227 | 165500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20241227 | 165400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20241227 | 165300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20241227 | 165200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20241227 | 165100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20241227 | 165000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20241227 | 164900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20241227 | 164800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20241227 | 164700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20241227 | 164600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20241227 | 164500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20241227 | 164400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20241227 | 164300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20241227 | 164200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20241227 | 164100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20241227 | 164000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20241227 | 163900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20241227 | 163800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20241227 | 163700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20241227 | 163600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20241227 | 163500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20241227 | 163400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20241227 | 163300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20241227 | 163200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20241227 | 163100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20241227 | 163000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 23978 |
| 213 | 20241227 | 162900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20241227 | 162800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20241227 | 162700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20241227 | 162600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20241227 | 162500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20241227 | 162400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20241227 | 162300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20241227 | 162200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20241227 | 162100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20241227 | 162000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20241227 | 161900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20241227 | 161800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20241227 | 161700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20241227 | 161600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20241227 | 161500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20241227 | 161400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20241227 | 161300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20241227 | 161200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20241227 | 161100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20241227 | 161000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20241227 | 160900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20241227 | 160800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20241227 | 160700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20241227 | 160600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20241227 | 160500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20241227 | 160400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20241227 | 160300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20241227 | 160200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20241227 | 160100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20241227 | 160000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 23978 |
| 243 | 20241227 | 155900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20241227 | 155800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20241227 | 155700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20241227 | 155600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20241227 | 155500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20241227 | 155400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20241227 | 155300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20241227 | 155200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20241227 | 155100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20241227 | 155000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20241227 | 154900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20241227 | 154800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20241227 | 154700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20241227 | 154600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20241227 | 154500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20241227 | 154400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20241227 | 154300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20241227 | 154200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20241227 | 154100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20241227 | 154000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20241227 | 153900 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20241227 | 153800 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20241227 | 153700 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20241227 | 153600 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20241227 | 153500 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20241227 | 153400 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20241227 | 153300 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20241227 | 153200 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20241227 | 153100 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20241227 | 153000 | 1569079300 | 2500 | 2500 | 2500 | 2500 | 47956 |
| 273 | 20241227 | 152900 | 1509134300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 274 | 20241227 | 152800 | 1509134300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 275 | 20241227 | 152700 | 1509134300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20241227 | 152600 | 1509134300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20241227 | 152500 | 1509134300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20241227 | 152400 | 1509134300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 279 | 20241227 | 152300 | 1509134300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 280 | 20241227 | 152200 | 1509134300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 281 | 20241227 | 152100 | 1509134300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 282 | 20241227 | 152000 | 1509134300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20241227 | 151900 | 1509134300 | 2505 | 2505 | 2505 | 2500 | 2593 |
| 284 | 20241227 | 151800 | 1502641510 | 2505 | 2505 | 2505 | 2505 | 1 |
| 285 | 20241227 | 151700 | 1502639005 | 2500 | 2500 | 2505 | 2500 | 1191 |
| 286 | 20241227 | 151600 | 1499660105 | 2500 | 2500 | 2500 | 2500 | 784 |
| 287 | 20241227 | 151500 | 1497700105 | 2500 | 2500 | 2505 | 2500 | 2118 |
| 288 | 20241227 | 151400 | 1492403655 | 2500 | 2500 | 2500 | 2495 | 899 |
| 289 | 20241227 | 151300 | 1490157300 | 2495 | 2500 | 2500 | 2495 | 1389 |
| 290 | 20241227 | 151200 | 1486686135 | 2500 | 2500 | 2500 | 2500 | 1894 |
| 291 | 20241227 | 151100 | 1481951135 | 2500 | 2500 | 2505 | 2500 | 854 |
| 292 | 20241227 | 151000 | 1479816060 | 2500 | 2500 | 2500 | 2500 | 917 |
| 293 | 20241227 | 150900 | 1477523560 | 2500 | 2500 | 2505 | 2500 | 795 |
| 294 | 20241227 | 150800 | 1475535970 | 2495 | 2500 | 2505 | 2490 | 920 |
| 295 | 20241227 | 150700 | 1473241010 | 2500 | 2500 | 2500 | 2495 | 1295 |
| 296 | 20241227 | 150600 | 1470004595 | 2495 | 2500 | 2505 | 2495 | 3592 |
| 297 | 20241227 | 150500 | 1461032160 | 2500 | 2500 | 2505 | 2500 | 1377 |
| 298 | 20241227 | 150400 | 1457589570 | 2500 | 2500 | 2505 | 2500 | 855 |
| 299 | 20241227 | 150300 | 1455451980 | 2500 | 2505 | 2505 | 2500 | 1307 |
| 300 | 20241227 | 150200 | 1452182440 | 2505 | 2500 | 2505 | 2500 | 7205 |
| 301 | 20241227 | 150100 | 1434136740 | 2505 | 2500 | 2505 | 2500 | 1157 |
| 302 | 20241227 | 150000 | 1431244095 | 2500 | 2500 | 2505 | 2500 | 1178 |
| 303 | 20241227 | 145900 | 1428299005 | 2500 | 2500 | 2500 | 2500 | 2877 |
| 304 | 20241227 | 145800 | 1421106505 | 2500 | 2500 | 2500 | 2495 | 2352 |
| 305 | 20241227 | 145700 | 1415228170 | 2500 | 2500 | 2500 | 2495 | 1639 |
| 306 | 20241227 | 145600 | 1411131720 | 2500 | 2500 | 2500 | 2495 | 936 |
| 307 | 20241227 | 145500 | 1408793080 | 2500 | 2495 | 2500 | 2495 | 1094 |
| 308 | 20241227 | 145400 | 1406059490 | 2500 | 2495 | 2500 | 2495 | 5255 |
| 309 | 20241227 | 145300 | 1392924975 | 2500 | 2495 | 2500 | 2495 | 1308 |
| 310 | 20241227 | 145200 | 1389655105 | 2495 | 2500 | 2500 | 2495 | 656 |
| 311 | 20241227 | 145100 | 1388017885 | 2500 | 2495 | 2500 | 2495 | 1539 |
| 312 | 20241227 | 145000 | 1384173345 | 2500 | 2500 | 2500 | 2500 | 897 |
| 313 | 20241227 | 144900 | 1381930845 | 2500 | 2495 | 2500 | 2495 | 1263 |
| 314 | 20241227 | 144800 | 1378776450 | 2495 | 2500 | 2500 | 2495 | 1149 |
| 315 | 20241227 | 144700 | 1375905625 | 2500 | 2500 | 2500 | 2500 | 1104 |
| 316 | 20241227 | 144600 | 1373145625 | 2500 | 2500 | 2505 | 2500 | 1383 |
| 317 | 20241227 | 144500 | 1369688025 | 2500 | 2500 | 2500 | 2500 | 20 |
| 318 | 20241227 | 144400 | 1369638025 | 2500 | 2500 | 2500 | 2500 | 427 |
| 319 | 20241227 | 144300 | 1368570525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 320 | 20241227 | 144200 | 1368570525 | 2500 | 2505 | 2505 | 2500 | 229 |
| 321 | 20241227 | 144100 | 1367997010 | 2500 | 2500 | 2500 | 2500 | 2603 |
| 322 | 20241227 | 144000 | 1361489510 | 2500 | 2500 | 2500 | 2500 | 518 |
| 323 | 20241227 | 143900 | 1360194510 | 2500 | 2500 | 2500 | 2500 | 26 |
| 324 | 20241227 | 143800 | 1360129510 | 2500 | 2500 | 2500 | 2500 | 2121 |
| 325 | 20241227 | 143700 | 1354827010 | 2505 | 2500 | 2505 | 2500 | 4502 |
| 326 | 20241227 | 143600 | 1343549510 | 2505 | 2505 | 2505 | 2500 | 2052 |
| 327 | 20241227 | 143500 | 1338409505 | 2500 | 2500 | 2500 | 2500 | 493 |
| 328 | 20241227 | 143400 | 1337177005 | 2505 | 2500 | 2505 | 2500 | 9 |
| 329 | 20241227 | 143300 | 1337154480 | 2500 | 2500 | 2500 | 2500 | 100 |
| 330 | 20241227 | 143200 | 1336904480 | 2500 | 2500 | 2500 | 2500 | 8905 |
| 331 | 20241227 | 143100 | 1314641980 | 2505 | 2505 | 2505 | 2505 | 0 |
| 332 | 20241227 | 143000 | 1314641980 | 2505 | 2500 | 2505 | 2500 | 215 |
| 333 | 20241227 | 142900 | 1314104405 | 2500 | 2500 | 2500 | 2500 | 1 |
| 334 | 20241227 | 142800 | 1314101905 | 2500 | 2500 | 2500 | 2500 | 268 |
| 335 | 20241227 | 142700 | 1313431905 | 2500 | 2500 | 2500 | 2500 | 6786 |
| 336 | 20241227 | 142600 | 1296466905 | 2495 | 2495 | 2500 | 2495 | 297 |
| 337 | 20241227 | 142500 | 1295725640 | 2495 | 2495 | 2495 | 2495 | 226 |
| 338 | 20241227 | 142400 | 1295161770 | 2495 | 2495 | 2495 | 2495 | 0 |
| 339 | 20241227 | 142300 | 1295161770 | 2495 | 2495 | 2495 | 2495 | 584 |
| 340 | 20241227 | 142200 | 1293704690 | 2495 | 2495 | 2495 | 2495 | 979 |
| 341 | 20241227 | 142100 | 1291262085 | 2495 | 2500 | 2500 | 2495 | 1490 |
| 342 | 20241227 | 142000 | 1287538535 | 2500 | 2500 | 2500 | 2500 | 0 |
| 343 | 20241227 | 141900 | 1287538535 | 2500 | 2500 | 2500 | 2500 | 1 |
| 344 | 20241227 | 141800 | 1287536035 | 2495 | 2500 | 2500 | 2495 | 254 |
| 345 | 20241227 | 141700 | 1286901165 | 2500 | 2500 | 2500 | 2500 | 1 |
| 346 | 20241227 | 141600 | 1286898665 | 2500 | 2500 | 2500 | 2500 | 1 |
| 347 | 20241227 | 141500 | 1286896165 | 2495 | 2495 | 2495 | 2495 | 26 |
| 348 | 20241227 | 141400 | 1286831295 | 2495 | 2495 | 2495 | 2495 | 215 |
| 349 | 20241227 | 141300 | 1286294870 | 2495 | 2495 | 2495 | 2495 | 11 |
| 350 | 20241227 | 141200 | 1286267425 | 2495 | 2495 | 2495 | 2495 | 100 |
| 351 | 20241227 | 141100 | 1286017925 | 2495 | 2500 | 2500 | 2495 | 665 |
| 352 | 20241227 | 141000 | 1284355555 | 2490 | 2490 | 2490 | 2490 | 308 |
| 353 | 20241227 | 140900 | 1283588635 | 2490 | 2490 | 2490 | 2490 | 373 |
| 354 | 20241227 | 140800 | 1282659865 | 2495 | 2495 | 2495 | 2490 | 79 |
| 355 | 20241227 | 140700 | 1282462890 | 2495 | 2495 | 2495 | 2495 | 4297 |
| 356 | 20241227 | 140600 | 1271741875 | 2490 | 2495 | 2495 | 2490 | 7502 |
| 357 | 20241227 | 140500 | 1253035260 | 2495 | 2495 | 2495 | 2495 | 296 |
| 358 | 20241227 | 140400 | 1252296740 | 2495 | 2500 | 2500 | 2495 | 130 |
| 359 | 20241227 | 140300 | 1251971875 | 2495 | 2495 | 2495 | 2495 | 0 |
| 360 | 20241227 | 140200 | 1251971875 | 2495 | 2495 | 2495 | 2495 | 315 |
| 361 | 20241227 | 140100 | 1251185950 | 2495 | 2495 | 2495 | 2495 | 26 |
| 362 | 20241227 | 140000 | 1251121080 | 2500 | 2500 | 2500 | 2500 | 2 |
| 363 | 20241227 | 135900 | 1251116080 | 2500 | 2500 | 2500 | 2500 | 2 |
| 364 | 20241227 | 135800 | 1251111080 | 2500 | 2500 | 2500 | 2495 | 593 |
| 365 | 20241227 | 135700 | 1249630350 | 2495 | 2500 | 2500 | 2495 | 117 |
| 366 | 20241227 | 135600 | 1249337980 | 2500 | 2495 | 2500 | 2495 | 320 |
| 367 | 20241227 | 135500 | 1248539570 | 2500 | 2500 | 2500 | 2500 | 2 |
| 368 | 20241227 | 135400 | 1248534570 | 2495 | 2500 | 2500 | 2495 | 645 |
| 369 | 20241227 | 135300 | 1246923790 | 2500 | 2500 | 2500 | 2500 | 4 |
| 370 | 20241227 | 135200 | 1246913790 | 2500 | 2500 | 2500 | 2500 | 6 |
| 371 | 20241227 | 135100 | 1246898790 | 2500 | 2495 | 2500 | 2495 | 681 |
| 372 | 20241227 | 135000 | 1245198125 | 2500 | 2495 | 2500 | 2495 | 211 |
| 373 | 20241227 | 134900 | 1244671670 | 2500 | 2500 | 2500 | 2500 | 92 |
| 374 | 20241227 | 134800 | 1244441670 | 2500 | 2495 | 2500 | 2495 | 1594 |
| 375 | 20241227 | 134700 | 1240463920 | 2495 | 2500 | 2500 | 2495 | 135 |
| 376 | 20241227 | 134600 | 1240127090 | 2500 | 2500 | 2500 | 2500 | 60 |
| 377 | 20241227 | 134500 | 1239977090 | 2500 | 2495 | 2500 | 2495 | 1833 |
| 378 | 20241227 | 134400 | 1235403740 | 2500 | 2495 | 2500 | 2495 | 109 |
| 379 | 20241227 | 134300 | 1235131370 | 2500 | 2500 | 2500 | 2500 | 3 |
| 380 | 20241227 | 134200 | 1235123870 | 2500 | 2500 | 2500 | 2500 | 93 |
| 381 | 20241227 | 134100 | 1234891370 | 2500 | 2500 | 2500 | 2500 | 10 |
| 382 | 20241227 | 134000 | 1234866370 | 2500 | 2500 | 2500 | 2495 | 28 |
| 383 | 20241227 | 133900 | 1234796500 | 2495 | 2500 | 2500 | 2495 | 8221 |
| 384 | 20241227 | 133800 | 1214244005 | 2500 | 2500 | 2505 | 2500 | 561 |
| 385 | 20241227 | 133700 | 1212841495 | 2505 | 2505 | 2505 | 2500 | 544 |
| 386 | 20241227 | 133600 | 1211481465 | 2495 | 2505 | 2505 | 2495 | 1097 |
| 387 | 20241227 | 133500 | 1208738965 | 2495 | 2505 | 2505 | 2495 | 518 |
| 388 | 20241227 | 133400 | 1207446120 | 2505 | 2500 | 2505 | 2500 | 2311 |
| 389 | 20241227 | 133300 | 1201668595 | 2500 | 2505 | 2505 | 2500 | 2823 |
| 390 | 20241227 | 133200 | 1194609915 | 2505 | 2495 | 2505 | 2495 | 6657 |
| 391 | 20241227 | 133100 | 1177968510 | 2495 | 2500 | 2500 | 2495 | 8 |
| 392 | 20241227 | 133000 | 1177948530 | 2500 | 2495 | 2500 | 2495 | 28 |
| 393 | 20241227 | 132900 | 1177878660 | 2500 | 2495 | 2500 | 2495 | 521 |
| 394 | 20241227 | 132800 | 1176578755 | 2495 | 2500 | 2500 | 2495 | 579 |
| 395 | 20241227 | 132700 | 1175134140 | 2500 | 2500 | 2500 | 2500 | 12 |
| 396 | 20241227 | 132600 | 1175104140 | 2500 | 2500 | 2500 | 2495 | 31 |
| 397 | 20241227 | 132500 | 1175026770 | 2500 | 2500 | 2500 | 2500 | 12 |
| 398 | 20241227 | 132400 | 1174996770 | 2495 | 2495 | 2500 | 2495 | 6356 |
| 399 | 20241227 | 132300 | 1159128415 | 2495 | 2500 | 2500 | 2495 | 27 |
| 400 | 20241227 | 132200 | 1159061045 | 2500 | 2500 | 2500 | 2500 | 2 |
| 401 | 20241227 | 132100 | 1159056045 | 2500 | 2500 | 2500 | 2500 | 2 |
| 402 | 20241227 | 132000 | 1159051045 | 2500 | 2495 | 2500 | 2495 | 29 |
| 403 | 20241227 | 131900 | 1158978675 | 2500 | 2500 | 2500 | 2500 | 1001 |
| 404 | 20241227 | 131800 | 1156476175 | 2500 | 2500 | 2500 | 2500 | 11 |
| 405 | 20241227 | 131700 | 1156448675 | 2500 | 2495 | 2500 | 2495 | 5200 |
| 406 | 20241227 | 131600 | 1143472980 | 2490 | 2495 | 2495 | 2490 | 63 |
| 407 | 20241227 | 131500 | 1143315925 | 2490 | 2495 | 2495 | 2490 | 512 |
| 408 | 20241227 | 131400 | 1142040985 | 2490 | 2490 | 2490 | 2490 | 1 |
| 409 | 20241227 | 131300 | 1142038495 | 2495 | 2490 | 2495 | 2490 | 227 |
| 410 | 20241227 | 131200 | 1141472265 | 2495 | 2495 | 2495 | 2495 | 100 |
| 411 | 20241227 | 131100 | 1141222765 | 2495 | 2490 | 2495 | 2490 | 483 |
| 412 | 20241227 | 131000 | 1140018780 | 2495 | 2495 | 2495 | 2490 | 289 |
| 413 | 20241227 | 130900 | 1139298725 | 2490 | 2495 | 2495 | 2490 | 36 |
| 414 | 20241227 | 130800 | 1139209035 | 2495 | 2495 | 2495 | 2495 | 20 |
| 415 | 20241227 | 130700 | 1139159135 | 2490 | 2490 | 2490 | 2490 | 0 |
| 416 | 20241227 | 130600 | 1139159135 | 2490 | 2490 | 2490 | 2490 | 426 |
| 417 | 20241227 | 130500 | 1138098395 | 2495 | 2495 | 2495 | 2495 | 0 |
| 418 | 20241227 | 130400 | 1138098395 | 2495 | 2495 | 2495 | 2495 | 110 |
| 419 | 20241227 | 130300 | 1137823945 | 2490 | 2490 | 2490 | 2490 | 13 |
| 420 | 20241227 | 130200 | 1137791575 | 2490 | 2495 | 2495 | 2490 | 44 |
| 421 | 20241227 | 130100 | 1137681925 | 2495 | 2495 | 2495 | 2495 | 20 |
| 422 | 20241227 | 130000 | 1137632025 | 2495 | 2495 | 2495 | 2495 | 17 |
| 423 | 20241227 | 125900 | 1137589610 | 2495 | 2490 | 2495 | 2490 | 50 |
| 424 | 20241227 | 125800 | 1137464990 | 2495 | 2495 | 2495 | 2495 | 8 |
| 425 | 20241227 | 125700 | 1137445030 | 2495 | 2495 | 2495 | 2495 | 71 |
| 426 | 20241227 | 125600 | 1137267885 | 2495 | 2495 | 2495 | 2495 | 1 |
| 427 | 20241227 | 125500 | 1137265390 | 2490 | 2495 | 2495 | 2490 | 38 |
| 428 | 20241227 | 125400 | 1137170715 | 2495 | 2495 | 2495 | 2495 | 0 |
| 429 | 20241227 | 125300 | 1137170715 | 2495 | 2495 | 2495 | 2495 | 0 |
| 430 | 20241227 | 125200 | 1137170715 | 2495 | 2490 | 2495 | 2490 | 41 |
| 431 | 20241227 | 125100 | 1137068570 | 2495 | 2490 | 2495 | 2490 | 3 |
| 432 | 20241227 | 125000 | 1137061095 | 2495 | 2490 | 2495 | 2490 | 38 |
| 433 | 20241227 | 124900 | 1136966410 | 2495 | 2495 | 2495 | 2495 | 16 |
| 434 | 20241227 | 124800 | 1136926490 | 2490 | 2495 | 2495 | 2490 | 76 |
| 435 | 20241227 | 124700 | 1136737000 | 2495 | 2495 | 2495 | 2495 | 11 |
| 436 | 20241227 | 124600 | 1136709555 | 2495 | 2495 | 2495 | 2495 | 227 |
| 437 | 20241227 | 124500 | 1136143190 | 2495 | 2495 | 2495 | 2495 | 27 |
| 438 | 20241227 | 124400 | 1136075825 | 2495 | 2495 | 2495 | 2495 | 79 |
| 439 | 20241227 | 124300 | 1135878720 | 2500 | 2495 | 2500 | 2495 | 32 |
| 440 | 20241227 | 124200 | 1135798825 | 2495 | 2495 | 2495 | 2495 | 5 |
| 441 | 20241227 | 124100 | 1135786350 | 2500 | 2490 | 2500 | 2490 | 119 |
| 442 | 20241227 | 124000 | 1135490030 | 2500 | 2490 | 2500 | 2490 | 3007 |
| 443 | 20241227 | 123900 | 1127987565 | 2490 | 2490 | 2490 | 2485 | 18697 |
| 444 | 20241227 | 123800 | 1081434550 | 2490 | 2495 | 2495 | 2490 | 37 |
| 445 | 20241227 | 123700 | 1081342365 | 2495 | 2495 | 2495 | 2495 | 1 |
| 446 | 20241227 | 123600 | 1081339870 | 2495 | 2495 | 2495 | 2495 | 0 |
| 447 | 20241227 | 123500 | 1081339870 | 2495 | 2490 | 2495 | 2490 | 753 |
| 448 | 20241227 | 123400 | 1079464845 | 2495 | 2495 | 2495 | 2495 | 10 |
| 449 | 20241227 | 123300 | 1079439895 | 2495 | 2490 | 2495 | 2490 | 90 |
| 450 | 20241227 | 123200 | 1079215595 | 2495 | 2495 | 2495 | 2490 | 126 |
| 451 | 20241227 | 123100 | 1078901255 | 2495 | 2490 | 2495 | 2490 | 27 |
| 452 | 20241227 | 123000 | 1078834020 | 2495 | 2495 | 2495 | 2495 | 134 |
| 453 | 20241227 | 122900 | 1078499690 | 2495 | 2495 | 2495 | 2495 | 1081 |
| 454 | 20241227 | 122800 | 1075802595 | 2495 | 2490 | 2495 | 2490 | 47 |
| 455 | 20241227 | 122700 | 1075685460 | 2495 | 2495 | 2495 | 2495 | 60 |
| 456 | 20241227 | 122600 | 1075535760 | 2495 | 2490 | 2495 | 2490 | 15 |
| 457 | 20241227 | 122500 | 1075498340 | 2490 | 2490 | 2490 | 2490 | 0 |
| 458 | 20241227 | 122400 | 1075498340 | 2490 | 2495 | 2495 | 2490 | 27 |
| 459 | 20241227 | 122300 | 1075431105 | 2495 | 2495 | 2495 | 2495 | 62 |
| 460 | 20241227 | 122200 | 1075276415 | 2495 | 2495 | 2495 | 2495 | 0 |
| 461 | 20241227 | 122100 | 1075276415 | 2495 | 2490 | 2495 | 2490 | 982 |
| 462 | 20241227 | 122000 | 1072831120 | 2495 | 2495 | 2495 | 2495 | 5 |
| 463 | 20241227 | 121900 | 1072818645 | 2495 | 2495 | 2495 | 2495 | 0 |
| 464 | 20241227 | 121800 | 1072818645 | 2495 | 2495 | 2495 | 2495 | 11 |
| 465 | 20241227 | 121700 | 1072791200 | 2490 | 2490 | 2490 | 2490 | 26 |
| 466 | 20241227 | 121600 | 1072726460 | 2490 | 2495 | 2495 | 2490 | 12 |
| 467 | 20241227 | 121500 | 1072696525 | 2490 | 2490 | 2490 | 2490 | 545 |
| 468 | 20241227 | 121400 | 1071339475 | 2485 | 2490 | 2490 | 2485 | 31 |
| 469 | 20241227 | 121300 | 1071262415 | 2490 | 2485 | 2490 | 2485 | 2047 |
| 470 | 20241227 | 121200 | 1066165410 | 2490 | 2490 | 2490 | 2485 | 410 |
| 471 | 20241227 | 121100 | 1065145010 | 2490 | 2485 | 2490 | 2485 | 88 |
| 472 | 20241227 | 121000 | 1064926020 | 2480 | 2480 | 2485 | 2480 | 1382 |
| 473 | 20241227 | 120900 | 1061496790 | 2485 | 2480 | 2485 | 2480 | 3739 |
| 474 | 20241227 | 120800 | 1052223980 | 2480 | 2485 | 2485 | 2480 | 16613 |
| 475 | 20241227 | 120700 | 1010985100 | 2485 | 2485 | 2485 | 2485 | 17749 |
| 476 | 20241227 | 120600 | 966878835 | 2490 | 2485 | 2490 | 2485 | 312 |
| 477 | 20241227 | 120500 | 966103455 | 2485 | 2485 | 2485 | 2485 | 2 |
| 478 | 20241227 | 120400 | 966098485 | 2490 | 2485 | 2490 | 2485 | 38 |
| 479 | 20241227 | 120300 | 966004000 | 2485 | 2490 | 2490 | 2485 | 779 |
| 480 | 20241227 | 120200 | 964068175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 481 | 20241227 | 120100 | 964068175 | 2490 | 2490 | 2490 | 2490 | 12 |
| 482 | 20241227 | 120000 | 964038295 | 2490 | 2485 | 2490 | 2485 | 2213 |
| 483 | 20241227 | 115900 | 958528055 | 2485 | 2490 | 2490 | 2485 | 21 |
| 484 | 20241227 | 115800 | 958475815 | 2485 | 2490 | 2490 | 2485 | 6296 |
| 485 | 20241227 | 115700 | 942798835 | 2490 | 2490 | 2490 | 2485 | 38 |
| 486 | 20241227 | 115600 | 942704345 | 2485 | 2495 | 2495 | 2485 | 23801 |
| 487 | 20241227 | 115500 | 883440090 | 2495 | 2490 | 2495 | 2490 | 5 |
| 488 | 20241227 | 115400 | 883427625 | 2495 | 2495 | 2495 | 2490 | 2971 |
| 489 | 20241227 | 115300 | 876014985 | 2490 | 2490 | 2490 | 2490 | 27 |
| 490 | 20241227 | 115200 | 875947755 | 2495 | 2495 | 2495 | 2490 | 1522 |
| 491 | 20241227 | 115100 | 872151885 | 2495 | 2495 | 2495 | 2495 | 1014 |
| 492 | 20241227 | 115000 | 869621955 | 2495 | 2490 | 2495 | 2490 | 4026 |
| 493 | 20241227 | 114900 | 859592215 | 2495 | 2495 | 2495 | 2495 | 50 |
| 494 | 20241227 | 114800 | 859467465 | 2495 | 2495 | 2495 | 2495 | 0 |
| 495 | 20241227 | 114700 | 859467465 | 2495 | 2490 | 2495 | 2490 | 18 |
| 496 | 20241227 | 114600 | 859422590 | 2490 | 2490 | 2490 | 2490 | 26 |
| 497 | 20241227 | 114500 | 859357850 | 2490 | 2490 | 2490 | 2490 | 1 |
| 498 | 20241227 | 114400 | 859355360 | 2495 | 2490 | 2495 | 2490 | 4873 |
| 499 | 20241227 | 114300 | 847221525 | 2490 | 2495 | 2495 | 2490 | 1026 |
| 500 | 20241227 | 114200 | 844661785 | 2495 | 2495 | 2495 | 2495 | 111 |
| 501 | 20241227 | 114100 | 844384840 | 2495 | 2495 | 2495 | 2495 | 101 |
| 502 | 20241227 | 114000 | 844132845 | 2495 | 2490 | 2495 | 2490 | 368 |
| 503 | 20241227 | 113900 | 843214815 | 2490 | 2495 | 2495 | 2490 | 244 |
| 504 | 20241227 | 113800 | 842606505 | 2495 | 2495 | 2495 | 2495 | 5 |
| 505 | 20241227 | 113700 | 842594030 | 2495 | 2490 | 2495 | 2490 | 2464 |
| 506 | 20241227 | 113600 | 836456355 | 2490 | 2495 | 2495 | 2490 | 1027 |
| 507 | 20241227 | 113500 | 833894120 | 2495 | 2495 | 2495 | 2495 | 1021 |
| 508 | 20241227 | 113400 | 831346725 | 2495 | 2495 | 2495 | 2495 | 0 |
| 509 | 20241227 | 113300 | 831346725 | 2495 | 2490 | 2495 | 2490 | 1427 |
| 510 | 20241227 | 113200 | 827792490 | 2495 | 2495 | 2495 | 2495 | 12 |
| 511 | 20241227 | 113100 | 827762550 | 2495 | 2495 | 2495 | 2495 | 1 |
| 512 | 20241227 | 113000 | 827760055 | 2495 | 2495 | 2495 | 2495 | 562 |
| 513 | 20241227 | 112900 | 826357865 | 2490 | 2495 | 2495 | 2490 | 231 |
| 514 | 20241227 | 112800 | 825781655 | 2490 | 2495 | 2495 | 2490 | 172 |
| 515 | 20241227 | 112700 | 825353370 | 2495 | 2495 | 2495 | 2495 | 7213 |
| 516 | 20241227 | 112600 | 807356935 | 2495 | 2495 | 2495 | 2495 | 726 |
| 517 | 20241227 | 112500 | 805545565 | 2500 | 2500 | 2500 | 2500 | 12 |
| 518 | 20241227 | 112400 | 805515565 | 2500 | 2500 | 2500 | 2500 | 0 |
| 519 | 20241227 | 112300 | 805515565 | 2500 | 2500 | 2500 | 2500 | 11 |
| 520 | 20241227 | 112200 | 805488065 | 2495 | 2500 | 2500 | 2495 | 254 |
| 521 | 20241227 | 112100 | 804854065 | 2500 | 2500 | 2500 | 2500 | 505 |
| 522 | 20241227 | 112000 | 803591565 | 2500 | 2500 | 2500 | 2500 | 13 |
| 523 | 20241227 | 111900 | 803559065 | 2500 | 2500 | 2500 | 2495 | 1256 |
| 524 | 20241227 | 111800 | 800419200 | 2500 | 2495 | 2500 | 2490 | 7942 |
| 525 | 20241227 | 111700 | 780608890 | 2495 | 2495 | 2495 | 2490 | 254 |
| 526 | 20241227 | 111600 | 779975170 | 2490 | 2495 | 2495 | 2490 | 1506 |
| 527 | 20241227 | 111500 | 776225205 | 2495 | 2495 | 2495 | 2490 | 82 |
| 528 | 20241227 | 111400 | 776020745 | 2490 | 2495 | 2495 | 2490 | 500 |
| 529 | 20241227 | 111300 | 774773250 | 2490 | 2495 | 2495 | 2490 | 12 |
| 530 | 20241227 | 111200 | 774743315 | 2490 | 2490 | 2490 | 2490 | 88 |
| 531 | 20241227 | 111100 | 774524195 | 2495 | 2495 | 2495 | 2490 | 617 |
| 532 | 20241227 | 111000 | 772987780 | 2495 | 2495 | 2495 | 2490 | 206 |
| 533 | 20241227 | 110900 | 772474810 | 2490 | 2490 | 2490 | 2490 | 26 |
| 534 | 20241227 | 110800 | 772410070 | 2490 | 2495 | 2495 | 2490 | 147 |
| 535 | 20241227 | 110700 | 772043730 | 2495 | 2490 | 2495 | 2490 | 18 |
| 536 | 20241227 | 110600 | 771998840 | 2495 | 2490 | 2495 | 2490 | 854 |
| 537 | 20241227 | 110500 | 769871500 | 2495 | 2495 | 2495 | 2490 | 11284 |
| 538 | 20241227 | 110400 | 741718055 | 2500 | 2500 | 2500 | 2500 | 180 |
| 539 | 20241227 | 110300 | 741268055 | 2500 | 2495 | 2500 | 2495 | 2011 |
| 540 | 20241227 | 110200 | 736250555 | 2500 | 2495 | 2500 | 2495 | 879 |
| 541 | 20241227 | 110100 | 734053190 | 2500 | 2500 | 2500 | 2500 | 112 |
| 542 | 20241227 | 110000 | 733773190 | 2500 | 2500 | 2500 | 2495 | 86 |
| 543 | 20241227 | 105900 | 733558345 | 2500 | 2500 | 2500 | 2500 | 51 |
| 544 | 20241227 | 105800 | 733430845 | 2500 | 2500 | 2500 | 2495 | 139 |
| 545 | 20241227 | 105700 | 733083475 | 2500 | 2500 | 2500 | 2500 | 515 |
| 546 | 20241227 | 105600 | 731795975 | 2500 | 2500 | 2500 | 2500 | 364 |
| 547 | 20241227 | 105500 | 730885975 | 2500 | 2500 | 2500 | 2500 | 77 |
| 548 | 20241227 | 105400 | 730693475 | 2505 | 2500 | 2505 | 2500 | 62 |
| 549 | 20241227 | 105300 | 730538415 | 2505 | 2500 | 2505 | 2500 | 950 |
| 550 | 20241227 | 105200 | 728163405 | 2505 | 2505 | 2505 | 2505 | 1 |
| 551 | 20241227 | 105100 | 728160900 | 2500 | 2505 | 2505 | 2500 | 139 |
| 552 | 20241227 | 105000 | 727812840 | 2500 | 2500 | 2500 | 2500 | 799 |
| 553 | 20241227 | 104900 | 725815340 | 2500 | 2495 | 2500 | 2495 | 1012 |
| 554 | 20241227 | 104800 | 723290345 | 2495 | 2500 | 2500 | 2495 | 837 |
| 555 | 20241227 | 104700 | 721200350 | 2505 | 2505 | 2505 | 2505 | 0 |
| 556 | 20241227 | 104600 | 721200350 | 2505 | 2500 | 2505 | 2500 | 14020 |
| 557 | 20241227 | 104500 | 686149055 | 2500 | 2500 | 2500 | 2500 | 357 |
| 558 | 20241227 | 104400 | 685256555 | 2500 | 2505 | 2505 | 2500 | 38 |
| 559 | 20241227 | 104300 | 685161495 | 2505 | 2505 | 2505 | 2505 | 8626 |
| 560 | 20241227 | 104200 | 663553365 | 2505 | 2505 | 2505 | 2505 | 4518 |
| 561 | 20241227 | 104100 | 652235775 | 2510 | 2500 | 2510 | 2500 | 6117 |
| 562 | 20241227 | 104000 | 636915280 | 2500 | 2505 | 2505 | 2500 | 504 |
| 563 | 20241227 | 103900 | 635655265 | 2505 | 2505 | 2505 | 2500 | 879 |
| 564 | 20241227 | 103800 | 633457695 | 2500 | 2505 | 2505 | 2500 | 9 |
| 565 | 20241227 | 103700 | 633435160 | 2500 | 2505 | 2505 | 2500 | 77 |
| 566 | 20241227 | 103600 | 633242410 | 2505 | 2505 | 2505 | 2505 | 119 |
| 567 | 20241227 | 103500 | 632944315 | 2505 | 2505 | 2505 | 2505 | 5 |
| 568 | 20241227 | 103400 | 632931790 | 2505 | 2500 | 2505 | 2500 | 38 |
| 569 | 20241227 | 103300 | 632836735 | 2505 | 2505 | 2505 | 2500 | 16 |
| 570 | 20241227 | 103200 | 632796665 | 2505 | 2505 | 2505 | 2505 | 59 |
| 571 | 20241227 | 103100 | 632648870 | 2505 | 2505 | 2505 | 2500 | 1560 |
| 572 | 20241227 | 103000 | 628748810 | 2505 | 2505 | 2505 | 2505 | 531 |
| 573 | 20241227 | 102900 | 627418655 | 2505 | 2505 | 2505 | 2505 | 2034 |
| 574 | 20241227 | 102800 | 622323485 | 2505 | 2495 | 2505 | 2495 | 2236 |
| 575 | 20241227 | 102700 | 616735980 | 2495 | 2495 | 2495 | 2490 | 18899 |
| 576 | 20241227 | 102600 | 569583105 | 2495 | 2495 | 2495 | 2495 | 2281 |
| 577 | 20241227 | 102500 | 563892010 | 2495 | 2500 | 2500 | 2495 | 26302 |
| 578 | 20241227 | 102400 | 498268515 | 2495 | 2495 | 2500 | 2495 | 2202 |
| 579 | 20241227 | 102300 | 492774455 | 2500 | 2495 | 2500 | 2495 | 3973 |
| 580 | 20241227 | 102200 | 482861625 | 2500 | 2500 | 2500 | 2495 | 10606 |
| 581 | 20241227 | 102100 | 456346960 | 2505 | 2505 | 2505 | 2505 | 1023 |
| 582 | 20241227 | 102000 | 453784345 | 2505 | 2505 | 2505 | 2500 | 41 |
| 583 | 20241227 | 101900 | 453681770 | 2505 | 2505 | 2505 | 2505 | 542 |
| 584 | 20241227 | 101800 | 452324060 | 2510 | 2505 | 2510 | 2505 | 503 |
| 585 | 20241227 | 101700 | 451064030 | 2510 | 2510 | 2510 | 2505 | 141 |
| 586 | 20241227 | 101600 | 450710750 | 2515 | 2500 | 2515 | 2500 | 1330 |
| 587 | 20241227 | 101500 | 447379065 | 2505 | 2510 | 2510 | 2500 | 4101 |
| 588 | 20241227 | 101400 | 437106010 | 2505 | 2510 | 2510 | 2505 | 44 |
| 589 | 20241227 | 101300 | 436995715 | 2510 | 2510 | 2515 | 2505 | 1032 |
| 590 | 20241227 | 101200 | 434405440 | 2515 | 2510 | 2515 | 2510 | 3068 |
| 591 | 20241227 | 101100 | 426704745 | 2515 | 2515 | 2515 | 2515 | 12 |
| 592 | 20241227 | 101000 | 426674565 | 2510 | 2510 | 2515 | 2510 | 4390 |
| 593 | 20241227 | 100900 | 415655655 | 2510 | 2510 | 2510 | 2505 | 3406 |
| 594 | 20241227 | 100800 | 407111095 | 2510 | 2510 | 2510 | 2510 | 102 |
| 595 | 20241227 | 100700 | 406855075 | 2510 | 2510 | 2510 | 2505 | 45 |
| 596 | 20241227 | 100600 | 406742130 | 2505 | 2510 | 2510 | 2505 | 50 |
| 597 | 20241227 | 100500 | 406616760 | 2510 | 2510 | 2510 | 2510 | 165 |
| 598 | 20241227 | 100400 | 406202610 | 2510 | 2510 | 2510 | 2510 | 32 |
| 599 | 20241227 | 100300 | 406122290 | 2510 | 2510 | 2510 | 2505 | 134 |
| 600 | 20241227 | 100200 | 405786080 | 2510 | 2510 | 2510 | 2510 | 161 |
| 601 | 20241227 | 100100 | 405381970 | 2510 | 2510 | 2510 | 2505 | 674 |
| 602 | 20241227 | 100000 | 403690730 | 2510 | 2510 | 2510 | 2510 | 1204 |
| 603 | 20241227 | 095900 | 400668690 | 2515 | 2515 | 2515 | 2515 | 19 |
| 604 | 20241227 | 095800 | 400620905 | 2515 | 2510 | 2515 | 2510 | 763 |
| 605 | 20241227 | 095700 | 398705720 | 2510 | 2505 | 2510 | 2505 | 307 |
| 606 | 20241227 | 095600 | 397936625 | 2505 | 2510 | 2510 | 2500 | 139 |
| 607 | 20241227 | 095500 | 397588555 | 2510 | 2505 | 2510 | 2500 | 1738 |
| 608 | 20241227 | 095400 | 393234840 | 2510 | 2510 | 2510 | 2510 | 13 |
| 609 | 20241227 | 095300 | 393202210 | 2510 | 2500 | 2510 | 2500 | 55 |
| 610 | 20241227 | 095200 | 393064375 | 2510 | 2505 | 2510 | 2500 | 1186 |
| 611 | 20241227 | 095100 | 390096120 | 2505 | 2505 | 2505 | 2505 | 100 |
| 612 | 20241227 | 095000 | 389845620 | 2505 | 2505 | 2505 | 2505 | 85 |
| 613 | 20241227 | 094900 | 389632695 | 2505 | 2505 | 2510 | 2500 | 1502 |
| 614 | 20241227 | 094800 | 385870270 | 2505 | 2505 | 2505 | 2505 | 124 |
| 615 | 20241227 | 094700 | 385559650 | 2505 | 2505 | 2505 | 2505 | 68 |
| 616 | 20241227 | 094600 | 385389310 | 2505 | 2505 | 2505 | 2500 | 83 |
| 617 | 20241227 | 094500 | 385181530 | 2505 | 2505 | 2505 | 2505 | 445 |
| 618 | 20241227 | 094400 | 384066805 | 2510 | 2510 | 2510 | 2510 | 29 |
| 619 | 20241227 | 094300 | 383994015 | 2510 | 2510 | 2510 | 2505 | 69 |
| 620 | 20241227 | 094200 | 383821025 | 2510 | 2510 | 2510 | 2505 | 403 |
| 621 | 20241227 | 094100 | 382809625 | 2510 | 2510 | 2510 | 2505 | 2336 |
| 622 | 20241227 | 094000 | 376948765 | 2510 | 2510 | 2510 | 2505 | 101 |
| 623 | 20241227 | 093900 | 376695545 | 2510 | 2505 | 2510 | 2500 | 11185 |
| 624 | 20241227 | 093800 | 348676955 | 2505 | 2500 | 2505 | 2500 | 137 |
| 625 | 20241227 | 093700 | 348333795 | 2505 | 2505 | 2505 | 2505 | 18 |
| 626 | 20241227 | 093600 | 348288705 | 2505 | 2500 | 2505 | 2500 | 63 |
| 627 | 20241227 | 093500 | 348131090 | 2500 | 2505 | 2505 | 2500 | 242 |
| 628 | 20241227 | 093400 | 347525010 | 2505 | 2505 | 2505 | 2505 | 30 |
| 629 | 20241227 | 093300 | 347449860 | 2490 | 2510 | 2510 | 2490 | 12149 |
| 630 | 20241227 | 093200 | 317085780 | 2505 | 2505 | 2510 | 2505 | 101 |
| 631 | 20241227 | 093100 | 316832705 | 2510 | 2500 | 2510 | 2495 | 15008 |
| 632 | 20241227 | 093000 | 279383300 | 2500 | 2500 | 2500 | 2495 | 5220 |
| 633 | 20241227 | 092900 | 266333310 | 2500 | 2495 | 2500 | 2495 | 388 |
| 634 | 20241227 | 092800 | 265363500 | 2500 | 2510 | 2510 | 2495 | 12454 |
| 635 | 20241227 | 092700 | 234226480 | 2510 | 2505 | 2510 | 2505 | 634 |
| 636 | 20241227 | 092600 | 232638260 | 2505 | 2505 | 2505 | 2505 | 3833 |
| 637 | 20241227 | 092500 | 223036595 | 2500 | 2505 | 2505 | 2500 | 916 |
| 638 | 20241227 | 092400 | 220746420 | 2505 | 2505 | 2505 | 2505 | 2388 |
| 639 | 20241227 | 092300 | 214764480 | 2500 | 2505 | 2510 | 2500 | 7583 |
| 640 | 20241227 | 092200 | 195800205 | 2510 | 2505 | 2510 | 2505 | 89 |
| 641 | 20241227 | 092100 | 195577195 | 2510 | 2505 | 2510 | 2500 | 3912 |
| 642 | 20241227 | 092000 | 185790170 | 2505 | 2505 | 2505 | 2500 | 1766 |
| 643 | 20241227 | 091900 | 181366470 | 2505 | 2505 | 2505 | 2505 | 5827 |
| 644 | 20241227 | 091800 | 166769835 | 2510 | 2515 | 2515 | 2510 | 33172 |
| 645 | 20241227 | 091700 | 83504675 | 2515 | 2515 | 2515 | 2510 | 2134 |
| 646 | 20241227 | 091600 | 78137670 | 2515 | 2515 | 2515 | 2515 | 128 |
| 647 | 20241227 | 091500 | 77815750 | 2515 | 2520 | 2520 | 2515 | 135 |
| 648 | 20241227 | 091400 | 77475790 | 2515 | 2515 | 2520 | 2510 | 1380 |
| 649 | 20241227 | 091300 | 74005610 | 2515 | 2515 | 2515 | 2515 | 1090 |
| 650 | 20241227 | 091200 | 71264260 | 2515 | 2520 | 2525 | 2515 | 921 |
| 651 | 20241227 | 091100 | 68946325 | 2520 | 2520 | 2520 | 2515 | 265 |
| 652 | 20241227 | 091000 | 68278900 | 2520 | 2525 | 2530 | 2520 | 727 |
| 653 | 20241227 | 090900 | 66444050 | 2525 | 2515 | 2525 | 2515 | 1775 |
| 654 | 20241227 | 090800 | 61976730 | 2515 | 2515 | 2515 | 2510 | 1344 |
| 655 | 20241227 | 090700 | 58596575 | 2510 | 2520 | 2520 | 2510 | 5699 |
| 656 | 20241227 | 090600 | 44263605 | 2520 | 2520 | 2520 | 2515 | 238 |
| 657 | 20241227 | 090500 | 43663950 | 2520 | 2525 | 2530 | 2520 | 787 |
| 658 | 20241227 | 090400 | 41680595 | 2525 | 2530 | 2530 | 2525 | 200 |
| 659 | 20241227 | 090300 | 41174820 | 2530 | 2530 | 2535 | 2530 | 2410 |
| 660 | 20241227 | 090200 | 35077360 | 2530 | 2525 | 2535 | 2525 | 532 |
| 661 | 20241227 | 090100 | 33733955 | 2535 | 2540 | 2540 | 2520 | 649 |
| 662 | 20241227 | 090000 | 32097455 | 2530 | 2515 | 2545 | 2515 | 12627 |