33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 15436 |
| 3 | 20250110 | 195900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20250110 | 195800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20250110 | 195700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20250110 | 195600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20250110 | 195500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20250110 | 195400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20250110 | 195300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20250110 | 195200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20250110 | 195100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20250110 | 195000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20250110 | 194900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20250110 | 194800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20250110 | 194700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20250110 | 194600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20250110 | 194500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20250110 | 194400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20250110 | 194300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20250110 | 194200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20250110 | 194100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20250110 | 194000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20250110 | 193900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20250110 | 193800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20250110 | 193700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20250110 | 193600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20250110 | 193500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20250110 | 193400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20250110 | 193300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20250110 | 193200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20250110 | 193100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20250110 | 193000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 15436 |
| 33 | 20250110 | 192900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20250110 | 192800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20250110 | 192700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20250110 | 192600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20250110 | 192500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20250110 | 192400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20250110 | 192300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20250110 | 192200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20250110 | 192100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20250110 | 192000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20250110 | 191900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20250110 | 191800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20250110 | 191700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20250110 | 191600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20250110 | 191500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20250110 | 191400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20250110 | 191300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20250110 | 191200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20250110 | 191100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20250110 | 191000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20250110 | 190900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20250110 | 190800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20250110 | 190700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20250110 | 190600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20250110 | 190500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20250110 | 190400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20250110 | 190300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20250110 | 190200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20250110 | 190100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20250110 | 190000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 15436 |
| 63 | 20250110 | 185900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20250110 | 185800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20250110 | 185700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20250110 | 185600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20250110 | 185500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20250110 | 185400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20250110 | 185300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20250110 | 185200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20250110 | 185100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20250110 | 185000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20250110 | 184900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20250110 | 184800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20250110 | 184700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20250110 | 184600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20250110 | 184500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20250110 | 184400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20250110 | 184300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20250110 | 184200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20250110 | 184100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20250110 | 184000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20250110 | 183900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20250110 | 183800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20250110 | 183700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20250110 | 183600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20250110 | 183500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20250110 | 183400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20250110 | 183300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20250110 | 183200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20250110 | 183100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20250110 | 183000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 15436 |
| 93 | 20250110 | 182900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20250110 | 182800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20250110 | 182700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20250110 | 182600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20250110 | 182500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20250110 | 182400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20250110 | 182300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20250110 | 182200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20250110 | 182100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20250110 | 182000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20250110 | 181900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20250110 | 181800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20250110 | 181700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20250110 | 181600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20250110 | 181500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20250110 | 181400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20250110 | 181300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20250110 | 181200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20250110 | 181100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20250110 | 181000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20250110 | 180900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20250110 | 180800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20250110 | 180700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20250110 | 180600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20250110 | 180500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20250110 | 180400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20250110 | 180300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20250110 | 180200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20250110 | 180100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20250110 | 180000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 15436 |
| 123 | 20250110 | 175900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20250110 | 175800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20250110 | 175700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20250110 | 175600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20250110 | 175500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20250110 | 175400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20250110 | 175300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20250110 | 175200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20250110 | 175100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20250110 | 175000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20250110 | 174900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20250110 | 174800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20250110 | 174700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20250110 | 174600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20250110 | 174500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20250110 | 174400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20250110 | 174300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20250110 | 174200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20250110 | 174100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20250110 | 174000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20250110 | 173900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20250110 | 173800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20250110 | 173700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20250110 | 173600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20250110 | 173500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20250110 | 173400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20250110 | 173300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20250110 | 173200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20250110 | 173100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20250110 | 173000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 15436 |
| 153 | 20250110 | 172900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20250110 | 172800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20250110 | 172700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20250110 | 172600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20250110 | 172500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20250110 | 172400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20250110 | 172300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20250110 | 172200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20250110 | 172100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20250110 | 172000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20250110 | 171900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20250110 | 171800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20250110 | 171700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20250110 | 171600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20250110 | 171500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20250110 | 171400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20250110 | 171300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20250110 | 171200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20250110 | 171100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20250110 | 171000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20250110 | 170900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20250110 | 170800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20250110 | 170700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20250110 | 170600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20250110 | 170500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20250110 | 170400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20250110 | 170300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20250110 | 170200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20250110 | 170100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20250110 | 170000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 15436 |
| 183 | 20250110 | 165900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20250110 | 165800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20250110 | 165700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20250110 | 165600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20250110 | 165500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20250110 | 165400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20250110 | 165300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20250110 | 165200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20250110 | 165100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20250110 | 165000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20250110 | 164900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20250110 | 164800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20250110 | 164700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20250110 | 164600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20250110 | 164500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20250110 | 164400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20250110 | 164300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20250110 | 164200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20250110 | 164100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20250110 | 164000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20250110 | 163900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20250110 | 163800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20250110 | 163700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20250110 | 163600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20250110 | 163500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20250110 | 163400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20250110 | 163300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20250110 | 163200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20250110 | 163100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20250110 | 163000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 15436 |
| 213 | 20250110 | 162900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20250110 | 162800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20250110 | 162700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20250110 | 162600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20250110 | 162500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20250110 | 162400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20250110 | 162300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20250110 | 162200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20250110 | 162100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20250110 | 162000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20250110 | 161900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20250110 | 161800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20250110 | 161700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20250110 | 161600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20250110 | 161500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20250110 | 161400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20250110 | 161300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20250110 | 161200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20250110 | 161100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20250110 | 161000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20250110 | 160900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20250110 | 160800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20250110 | 160700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20250110 | 160600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20250110 | 160500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20250110 | 160400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20250110 | 160300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20250110 | 160200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20250110 | 160100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20250110 | 160000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 15436 |
| 243 | 20250110 | 155900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20250110 | 155800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20250110 | 155700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20250110 | 155600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20250110 | 155500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20250110 | 155400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20250110 | 155300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20250110 | 155200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20250110 | 155100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20250110 | 155000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20250110 | 154900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20250110 | 154800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20250110 | 154700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20250110 | 154600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20250110 | 154500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20250110 | 154400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20250110 | 154300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20250110 | 154200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20250110 | 154100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20250110 | 154000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20250110 | 153900 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20250110 | 153800 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20250110 | 153700 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20250110 | 153600 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20250110 | 153500 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20250110 | 153400 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20250110 | 153300 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20250110 | 153200 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20250110 | 153100 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20250110 | 153000 | 2248158005 | 2500 | 2500 | 2500 | 2500 | 30872 |
| 273 | 20250110 | 152900 | 2209568005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20250110 | 152800 | 2209568005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20250110 | 152700 | 2209568005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20250110 | 152600 | 2209568005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20250110 | 152500 | 2209568005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20250110 | 152400 | 2209568005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20250110 | 152300 | 2209568005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20250110 | 152200 | 2209568005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20250110 | 152100 | 2209568005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20250110 | 152000 | 2209568005 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20250110 | 151900 | 2209568005 | 2500 | 2505 | 2505 | 2500 | 1732 |
| 284 | 20250110 | 151800 | 2205232765 | 2500 | 2500 | 2505 | 2500 | 1383 |
| 285 | 20250110 | 151700 | 2201775160 | 2505 | 2505 | 2505 | 2500 | 6016 |
| 286 | 20250110 | 151600 | 2186707200 | 2510 | 2510 | 2510 | 2505 | 1279 |
| 287 | 20250110 | 151500 | 2183499420 | 2510 | 2505 | 2510 | 2505 | 869 |
| 288 | 20250110 | 151400 | 2181321930 | 2510 | 2510 | 2510 | 2505 | 957 |
| 289 | 20250110 | 151300 | 2178924040 | 2510 | 2510 | 2510 | 2505 | 2638 |
| 290 | 20250110 | 151200 | 2172315275 | 2510 | 2510 | 2510 | 2510 | 182 |
| 291 | 20250110 | 151100 | 2171858455 | 2510 | 2510 | 2510 | 2505 | 1330 |
| 292 | 20250110 | 151000 | 2168525220 | 2510 | 2510 | 2510 | 2505 | 801 |
| 293 | 20250110 | 150900 | 2166514730 | 2510 | 2510 | 2510 | 2510 | 346 |
| 294 | 20250110 | 150800 | 2165646270 | 2510 | 2505 | 2510 | 2505 | 348 |
| 295 | 20250110 | 150700 | 2164774130 | 2510 | 2505 | 2510 | 2500 | 1486 |
| 296 | 20250110 | 150600 | 2161051250 | 2505 | 2505 | 2505 | 2505 | 511 |
| 297 | 20250110 | 150500 | 2159771195 | 2505 | 2505 | 2510 | 2505 | 6269 |
| 298 | 20250110 | 150400 | 2144066650 | 2505 | 2505 | 2505 | 2500 | 1185 |
| 299 | 20250110 | 150300 | 2141099845 | 2505 | 2505 | 2505 | 2500 | 928 |
| 300 | 20250110 | 150200 | 2138775455 | 2505 | 2505 | 2505 | 2500 | 1045 |
| 301 | 20250110 | 150100 | 2136159840 | 2505 | 2510 | 2510 | 2500 | 7292 |
| 302 | 20250110 | 150000 | 2117892500 | 2505 | 2510 | 2510 | 2505 | 469 |
| 303 | 20250110 | 145900 | 2116715925 | 2510 | 2515 | 2515 | 2510 | 426 |
| 304 | 20250110 | 145800 | 2115645650 | 2515 | 2505 | 2515 | 2505 | 1250 |
| 305 | 20250110 | 145700 | 2112511605 | 2510 | 2505 | 2515 | 2505 | 1947 |
| 306 | 20250110 | 145600 | 2107629470 | 2510 | 2510 | 2510 | 2505 | 2834 |
| 307 | 20250110 | 145500 | 2100523630 | 2515 | 2510 | 2515 | 2510 | 2974 |
| 308 | 20250110 | 145400 | 2093050965 | 2510 | 2505 | 2510 | 2505 | 1968 |
| 309 | 20250110 | 145300 | 2088119210 | 2505 | 2505 | 2510 | 2505 | 7397 |
| 310 | 20250110 | 145200 | 2069589165 | 2505 | 2510 | 2510 | 2505 | 3427 |
| 311 | 20250110 | 145100 | 2061001400 | 2505 | 2510 | 2510 | 2505 | 4691 |
| 312 | 20250110 | 145000 | 2049249505 | 2505 | 2510 | 2510 | 2505 | 1762 |
| 313 | 20250110 | 144900 | 2044831040 | 2510 | 2510 | 2510 | 2505 | 381 |
| 314 | 20250110 | 144800 | 2043875575 | 2510 | 2505 | 2510 | 2505 | 343 |
| 315 | 20250110 | 144700 | 2043015430 | 2510 | 2510 | 2510 | 2505 | 1345 |
| 316 | 20250110 | 144600 | 2039643280 | 2510 | 2515 | 2515 | 2505 | 394 |
| 317 | 20250110 | 144500 | 2038655425 | 2510 | 2510 | 2510 | 2505 | 1763 |
| 318 | 20250110 | 144400 | 2034235260 | 2510 | 2510 | 2510 | 2505 | 5306 |
| 319 | 20250110 | 144300 | 2020939900 | 2510 | 2505 | 2510 | 2505 | 391 |
| 320 | 20250110 | 144200 | 2019959090 | 2510 | 2510 | 2510 | 2505 | 1564 |
| 321 | 20250110 | 144100 | 2016038450 | 2510 | 2505 | 2510 | 2505 | 1951 |
| 322 | 20250110 | 144000 | 2011149120 | 2510 | 2510 | 2510 | 2510 | 564 |
| 323 | 20250110 | 143900 | 2009733480 | 2505 | 2510 | 2510 | 2505 | 1916 |
| 324 | 20250110 | 143800 | 2004929320 | 2505 | 2505 | 2510 | 2505 | 2551 |
| 325 | 20250110 | 143700 | 1998537985 | 2505 | 2505 | 2510 | 2505 | 5452 |
| 326 | 20250110 | 143600 | 1984879765 | 2510 | 2510 | 2510 | 2505 | 2660 |
| 327 | 20250110 | 143500 | 1978213365 | 2510 | 2510 | 2510 | 2505 | 1167 |
| 328 | 20250110 | 143400 | 1975284395 | 2510 | 2505 | 2510 | 2505 | 2717 |
| 329 | 20250110 | 143300 | 1968475055 | 2510 | 2510 | 2510 | 2505 | 1424 |
| 330 | 20250110 | 143200 | 1964901315 | 2510 | 2515 | 2515 | 2505 | 221 |
| 331 | 20250110 | 143100 | 1964346515 | 2510 | 2510 | 2515 | 2505 | 2407 |
| 332 | 20250110 | 143000 | 1958311345 | 2510 | 2505 | 2510 | 2505 | 913 |
| 333 | 20250110 | 142900 | 1956022565 | 2510 | 2510 | 2510 | 2510 | 691 |
| 334 | 20250110 | 142800 | 1954288155 | 2510 | 2505 | 2510 | 2505 | 698 |
| 335 | 20250110 | 142700 | 1952537055 | 2510 | 2510 | 2510 | 2505 | 1445 |
| 336 | 20250110 | 142600 | 1948910455 | 2510 | 2510 | 2510 | 2510 | 1580 |
| 337 | 20250110 | 142500 | 1944944655 | 2510 | 2510 | 2515 | 2510 | 924 |
| 338 | 20250110 | 142400 | 1942624445 | 2510 | 2510 | 2515 | 2505 | 654 |
| 339 | 20250110 | 142300 | 1940984110 | 2510 | 2510 | 2510 | 2510 | 768 |
| 340 | 20250110 | 142200 | 1939056430 | 2510 | 2510 | 2510 | 2510 | 183 |
| 341 | 20250110 | 142100 | 1938597100 | 2510 | 2515 | 2515 | 2505 | 8891 |
| 342 | 20250110 | 142000 | 1916319940 | 2510 | 2510 | 2510 | 2510 | 149 |
| 343 | 20250110 | 141900 | 1915945950 | 2510 | 2510 | 2510 | 2510 | 1620 |
| 344 | 20250110 | 141800 | 1911879750 | 2515 | 2505 | 2515 | 2505 | 752 |
| 345 | 20250110 | 141700 | 1909991050 | 2515 | 2510 | 2515 | 2505 | 5386 |
| 346 | 20250110 | 141600 | 1896495750 | 2510 | 2515 | 2515 | 2510 | 982 |
| 347 | 20250110 | 141500 | 1894030275 | 2515 | 2515 | 2515 | 2510 | 2397 |
| 348 | 20250110 | 141400 | 1888003995 | 2515 | 2510 | 2515 | 2505 | 753 |
| 349 | 20250110 | 141300 | 1886114765 | 2510 | 2510 | 2510 | 2510 | 553 |
| 350 | 20250110 | 141200 | 1884726735 | 2510 | 2510 | 2510 | 2510 | 325 |
| 351 | 20250110 | 141100 | 1883910985 | 2510 | 2510 | 2510 | 2505 | 896 |
| 352 | 20250110 | 141000 | 1881663410 | 2510 | 2510 | 2510 | 2505 | 688 |
| 353 | 20250110 | 140900 | 1879936535 | 2510 | 2510 | 2510 | 2510 | 1444 |
| 354 | 20250110 | 140800 | 1876312095 | 2510 | 2505 | 2510 | 2505 | 382 |
| 355 | 20250110 | 140700 | 1875354295 | 2510 | 2515 | 2515 | 2505 | 6712 |
| 356 | 20250110 | 140600 | 1858505250 | 2515 | 2510 | 2515 | 2510 | 1148 |
| 357 | 20250110 | 140500 | 1855623105 | 2510 | 2510 | 2510 | 2505 | 1046 |
| 358 | 20250110 | 140400 | 1852997650 | 2510 | 2510 | 2510 | 2505 | 1257 |
| 359 | 20250110 | 140300 | 1849843980 | 2510 | 2515 | 2515 | 2505 | 754 |
| 360 | 20250110 | 140200 | 1847951065 | 2515 | 2515 | 2515 | 2510 | 1226 |
| 361 | 20250110 | 140100 | 1844871315 | 2515 | 2510 | 2515 | 2505 | 9214 |
| 362 | 20250110 | 140000 | 1821745325 | 2510 | 2510 | 2510 | 2510 | 269 |
| 363 | 20250110 | 135900 | 1821070135 | 2510 | 2510 | 2510 | 2510 | 1273 |
| 364 | 20250110 | 135800 | 1817874905 | 2505 | 2505 | 2510 | 2505 | 9357 |
| 365 | 20250110 | 135700 | 1794434660 | 2510 | 2510 | 2510 | 2510 | 465 |
| 366 | 20250110 | 135600 | 1793267510 | 2510 | 2510 | 2510 | 2510 | 219 |
| 367 | 20250110 | 135500 | 1792717820 | 2510 | 2510 | 2510 | 2510 | 300 |
| 368 | 20250110 | 135400 | 1791964820 | 2510 | 2510 | 2510 | 2505 | 1204 |
| 369 | 20250110 | 135300 | 1788943825 | 2510 | 2515 | 2515 | 2510 | 506 |
| 370 | 20250110 | 135200 | 1787672970 | 2510 | 2510 | 2510 | 2510 | 1061 |
| 371 | 20250110 | 135100 | 1785009860 | 2515 | 2510 | 2515 | 2505 | 2593 |
| 372 | 20250110 | 135000 | 1778502755 | 2510 | 2505 | 2510 | 2505 | 2210 |
| 373 | 20250110 | 134900 | 1772965995 | 2505 | 2505 | 2505 | 2505 | 570 |
| 374 | 20250110 | 134800 | 1771538145 | 2505 | 2500 | 2505 | 2500 | 431 |
| 375 | 20250110 | 134700 | 1770459265 | 2505 | 2505 | 2505 | 2505 | 1145 |
| 376 | 20250110 | 134600 | 1767591040 | 2505 | 2505 | 2505 | 2505 | 680 |
| 377 | 20250110 | 134500 | 1765887640 | 2505 | 2505 | 2505 | 2505 | 194 |
| 378 | 20250110 | 134400 | 1765401670 | 2505 | 2505 | 2505 | 2500 | 863 |
| 379 | 20250110 | 134300 | 1763241215 | 2505 | 2505 | 2505 | 2505 | 555 |
| 380 | 20250110 | 134200 | 1761850940 | 2505 | 2505 | 2510 | 2505 | 4725 |
| 381 | 20250110 | 134100 | 1750014670 | 2505 | 2505 | 2505 | 2500 | 804 |
| 382 | 20250110 | 134000 | 1748001690 | 2505 | 2505 | 2505 | 2500 | 305 |
| 383 | 20250110 | 133900 | 1747238165 | 2505 | 2505 | 2505 | 2505 | 4799 |
| 384 | 20250110 | 133800 | 1735216670 | 2505 | 2505 | 2510 | 2505 | 3015 |
| 385 | 20250110 | 133700 | 1727661190 | 2505 | 2505 | 2510 | 2505 | 586 |
| 386 | 20250110 | 133600 | 1726192750 | 2505 | 2505 | 2505 | 2505 | 456 |
| 387 | 20250110 | 133500 | 1725050470 | 2505 | 2505 | 2505 | 2505 | 518 |
| 388 | 20250110 | 133400 | 1723752880 | 2505 | 2505 | 2510 | 2505 | 5537 |
| 389 | 20250110 | 133300 | 1709882615 | 2505 | 2505 | 2505 | 2500 | 543 |
| 390 | 20250110 | 133200 | 1708522405 | 2505 | 2505 | 2505 | 2500 | 210 |
| 391 | 20250110 | 133100 | 1707996365 | 2505 | 2505 | 2505 | 2500 | 479 |
| 392 | 20250110 | 133000 | 1706798255 | 2505 | 2505 | 2510 | 2505 | 11155 |
| 393 | 20250110 | 132900 | 1678854535 | 2505 | 2505 | 2510 | 2505 | 12241 |
| 394 | 20250110 | 132800 | 1648190290 | 2505 | 2510 | 2510 | 2505 | 1761 |
| 395 | 20250110 | 132700 | 1643778500 | 2510 | 2510 | 2510 | 2510 | 2804 |
| 396 | 20250110 | 132600 | 1636740460 | 2510 | 2510 | 2515 | 2510 | 3233 |
| 397 | 20250110 | 132500 | 1628625340 | 2510 | 2515 | 2515 | 2510 | 3485 |
| 398 | 20250110 | 132400 | 1619873085 | 2510 | 2515 | 2515 | 2510 | 744 |
| 399 | 20250110 | 132300 | 1618002875 | 2515 | 2515 | 2515 | 2515 | 1764 |
| 400 | 20250110 | 132200 | 1613566415 | 2515 | 2515 | 2515 | 2515 | 418 |
| 401 | 20250110 | 132100 | 1612515145 | 2515 | 2515 | 2515 | 2510 | 316 |
| 402 | 20250110 | 132000 | 1611721230 | 2515 | 2515 | 2515 | 2510 | 601 |
| 403 | 20250110 | 131900 | 1610210070 | 2515 | 2515 | 2515 | 2510 | 294 |
| 404 | 20250110 | 131800 | 1609472010 | 2515 | 2510 | 2515 | 2505 | 801 |
| 405 | 20250110 | 131700 | 1607462090 | 2510 | 2510 | 2510 | 2505 | 953 |
| 406 | 20250110 | 131600 | 1605072580 | 2510 | 2510 | 2510 | 2510 | 400 |
| 407 | 20250110 | 131500 | 1604068580 | 2510 | 2510 | 2515 | 2510 | 520 |
| 408 | 20250110 | 131400 | 1602763315 | 2510 | 2510 | 2510 | 2505 | 576 |
| 409 | 20250110 | 131300 | 1601317670 | 2510 | 2510 | 2510 | 2505 | 807 |
| 410 | 20250110 | 131200 | 1599292105 | 2510 | 2510 | 2515 | 2510 | 1236 |
| 411 | 20250110 | 131100 | 1596189670 | 2510 | 2510 | 2515 | 2510 | 548 |
| 412 | 20250110 | 131000 | 1594814160 | 2510 | 2510 | 2510 | 2510 | 267 |
| 413 | 20250110 | 130900 | 1594143990 | 2510 | 2510 | 2515 | 2510 | 2097 |
| 414 | 20250110 | 130800 | 1588874030 | 2510 | 2510 | 2510 | 2505 | 582 |
| 415 | 20250110 | 130700 | 1587414875 | 2510 | 2510 | 2510 | 2510 | 77 |
| 416 | 20250110 | 130600 | 1587221605 | 2510 | 2510 | 2510 | 2510 | 776 |
| 417 | 20250110 | 130500 | 1585273845 | 2510 | 2510 | 2510 | 2510 | 45 |
| 418 | 20250110 | 130400 | 1585160895 | 2510 | 2510 | 2510 | 2505 | 690 |
| 419 | 20250110 | 130300 | 1583429800 | 2510 | 2515 | 2515 | 2510 | 792 |
| 420 | 20250110 | 130200 | 1581441325 | 2515 | 2510 | 2515 | 2510 | 285 |
| 421 | 20250110 | 130100 | 1580725885 | 2510 | 2510 | 2510 | 2505 | 1179 |
| 422 | 20250110 | 130000 | 1577767405 | 2510 | 2505 | 2510 | 2505 | 63 |
| 423 | 20250110 | 125900 | 1577609285 | 2505 | 2510 | 2510 | 2505 | 770 |
| 424 | 20250110 | 125800 | 1575679490 | 2510 | 2505 | 2510 | 2505 | 649 |
| 425 | 20250110 | 125700 | 1574051650 | 2510 | 2510 | 2510 | 2510 | 112 |
| 426 | 20250110 | 125600 | 1573770530 | 2510 | 2510 | 2510 | 2510 | 970 |
| 427 | 20250110 | 125500 | 1571335830 | 2510 | 2505 | 2510 | 2505 | 435 |
| 428 | 20250110 | 125400 | 1570243985 | 2510 | 2510 | 2510 | 2505 | 666 |
| 429 | 20250110 | 125300 | 1568573500 | 2510 | 2510 | 2515 | 2510 | 541 |
| 430 | 20250110 | 125200 | 1567215555 | 2510 | 2510 | 2510 | 2510 | 111 |
| 431 | 20250110 | 125100 | 1566936945 | 2510 | 2510 | 2510 | 2510 | 533 |
| 432 | 20250110 | 125000 | 1565599115 | 2510 | 2510 | 2515 | 2510 | 597 |
| 433 | 20250110 | 124900 | 1564100615 | 2510 | 2510 | 2510 | 2505 | 729 |
| 434 | 20250110 | 124800 | 1562270845 | 2510 | 2505 | 2510 | 2505 | 733 |
| 435 | 20250110 | 124700 | 1560432325 | 2510 | 2510 | 2510 | 2510 | 95 |
| 436 | 20250110 | 124600 | 1560193875 | 2510 | 2510 | 2515 | 2510 | 249 |
| 437 | 20250110 | 124500 | 1559568850 | 2505 | 2510 | 2515 | 2505 | 1129 |
| 438 | 20250110 | 124400 | 1556737080 | 2505 | 2510 | 2510 | 2505 | 284 |
| 439 | 20250110 | 124300 | 1556025210 | 2510 | 2510 | 2515 | 2510 | 346 |
| 440 | 20250110 | 124200 | 1555156655 | 2510 | 2510 | 2510 | 2510 | 586 |
| 441 | 20250110 | 124100 | 1553685795 | 2510 | 2510 | 2510 | 2505 | 221 |
| 442 | 20250110 | 124000 | 1553132060 | 2510 | 2510 | 2515 | 2510 | 974 |
| 443 | 20250110 | 123900 | 1550685235 | 2515 | 2515 | 2515 | 2510 | 424 |
| 444 | 20250110 | 123800 | 1549620825 | 2515 | 2505 | 2515 | 2505 | 368 |
| 445 | 20250110 | 123700 | 1548698200 | 2510 | 2510 | 2510 | 2505 | 1316 |
| 446 | 20250110 | 123600 | 1545395100 | 2510 | 2510 | 2510 | 2510 | 392 |
| 447 | 20250110 | 123500 | 1544411180 | 2510 | 2510 | 2510 | 2510 | 77 |
| 448 | 20250110 | 123400 | 1544217910 | 2510 | 2510 | 2510 | 2505 | 622 |
| 449 | 20250110 | 123300 | 1542657885 | 2510 | 2510 | 2510 | 2510 | 71 |
| 450 | 20250110 | 123200 | 1542479675 | 2510 | 2510 | 2510 | 2505 | 957 |
| 451 | 20250110 | 123100 | 1540078855 | 2510 | 2510 | 2510 | 2505 | 294 |
| 452 | 20250110 | 123000 | 1539342265 | 2505 | 2505 | 2510 | 2505 | 1360 |
| 453 | 20250110 | 122900 | 1535935460 | 2505 | 2505 | 2510 | 2505 | 1470 |
| 454 | 20250110 | 122800 | 1532253040 | 2505 | 2500 | 2510 | 2500 | 559 |
| 455 | 20250110 | 122700 | 1530853620 | 2510 | 2510 | 2510 | 2505 | 2183 |
| 456 | 20250110 | 122600 | 1525377940 | 2505 | 2505 | 2510 | 2505 | 593 |
| 457 | 20250110 | 122500 | 1523890385 | 2510 | 2510 | 2510 | 2505 | 396 |
| 458 | 20250110 | 122400 | 1522897925 | 2505 | 2505 | 2510 | 2505 | 8284 |
| 459 | 20250110 | 122300 | 1502144715 | 2505 | 2510 | 2510 | 2505 | 2881 |
| 460 | 20250110 | 122200 | 1494925355 | 2510 | 2510 | 2510 | 2505 | 563 |
| 461 | 20250110 | 122100 | 1493512525 | 2510 | 2505 | 2510 | 2505 | 5086 |
| 462 | 20250110 | 122000 | 1480770200 | 2505 | 2505 | 2505 | 2500 | 5966 |
| 463 | 20250110 | 121900 | 1465825770 | 2505 | 2505 | 2505 | 2505 | 57 |
| 464 | 20250110 | 121800 | 1465682985 | 2505 | 2500 | 2505 | 2500 | 569 |
| 465 | 20250110 | 121700 | 1464258395 | 2505 | 2505 | 2505 | 2500 | 26 |
| 466 | 20250110 | 121600 | 1464193270 | 2505 | 2505 | 2505 | 2500 | 2478 |
| 467 | 20250110 | 121500 | 1457995995 | 2500 | 2505 | 2505 | 2500 | 13 |
| 468 | 20250110 | 121400 | 1457963460 | 2505 | 2505 | 2505 | 2500 | 755 |
| 469 | 20250110 | 121300 | 1456073060 | 2505 | 2505 | 2505 | 2505 | 389 |
| 470 | 20250110 | 121200 | 1455098615 | 2505 | 2505 | 2505 | 2505 | 29 |
| 471 | 20250110 | 121100 | 1455025970 | 2500 | 2505 | 2505 | 2500 | 658 |
| 472 | 20250110 | 121000 | 1453378885 | 2505 | 2505 | 2505 | 2505 | 21 |
| 473 | 20250110 | 120900 | 1453326280 | 2505 | 2500 | 2505 | 2500 | 106 |
| 474 | 20250110 | 120800 | 1453060805 | 2500 | 2500 | 2505 | 2500 | 576 |
| 475 | 20250110 | 120700 | 1451618890 | 2500 | 2505 | 2505 | 2500 | 522 |
| 476 | 20250110 | 120600 | 1450313565 | 2505 | 2505 | 2505 | 2505 | 121 |
| 477 | 20250110 | 120500 | 1450010460 | 2505 | 2505 | 2505 | 2500 | 6365 |
| 478 | 20250110 | 120400 | 1434096135 | 2505 | 2505 | 2505 | 2500 | 338 |
| 479 | 20250110 | 120300 | 1433250735 | 2505 | 2505 | 2505 | 2505 | 359 |
| 480 | 20250110 | 120200 | 1432351440 | 2505 | 2505 | 2505 | 2500 | 82 |
| 481 | 20250110 | 120100 | 1432146035 | 2505 | 2500 | 2505 | 2500 | 4699 |
| 482 | 20250110 | 120000 | 1420398240 | 2500 | 2500 | 2500 | 2500 | 1535 |
| 483 | 20250110 | 115900 | 1416560740 | 2500 | 2505 | 2505 | 2495 | 1225 |
| 484 | 20250110 | 115800 | 1413498375 | 2505 | 2505 | 2505 | 2500 | 1776 |
| 485 | 20250110 | 115700 | 1409058310 | 2500 | 2500 | 2500 | 2500 | 4094 |
| 486 | 20250110 | 115600 | 1398823310 | 2500 | 2505 | 2505 | 2500 | 3246 |
| 487 | 20250110 | 115500 | 1390708275 | 2505 | 2500 | 2505 | 2500 | 319 |
| 488 | 20250110 | 115400 | 1389910385 | 2500 | 2505 | 2505 | 2495 | 17342 |
| 489 | 20250110 | 115300 | 1346555890 | 2505 | 2505 | 2505 | 2505 | 69 |
| 490 | 20250110 | 115200 | 1346383045 | 2505 | 2505 | 2505 | 2505 | 553 |
| 491 | 20250110 | 115100 | 1344997780 | 2505 | 2505 | 2505 | 2500 | 482 |
| 492 | 20250110 | 115000 | 1343791500 | 2505 | 2505 | 2505 | 2505 | 250 |
| 493 | 20250110 | 114900 | 1343165250 | 2500 | 2505 | 2505 | 2500 | 147 |
| 494 | 20250110 | 114800 | 1342797515 | 2505 | 2500 | 2505 | 2500 | 347 |
| 495 | 20250110 | 114700 | 1341929150 | 2505 | 2505 | 2505 | 2500 | 688 |
| 496 | 20250110 | 114600 | 1340205960 | 2500 | 2505 | 2505 | 2500 | 113 |
| 497 | 20250110 | 114500 | 1339923145 | 2505 | 2505 | 2505 | 2500 | 987 |
| 498 | 20250110 | 114400 | 1337451960 | 2505 | 2505 | 2505 | 2500 | 1687 |
| 499 | 20250110 | 114300 | 1333230260 | 2505 | 2505 | 2505 | 2500 | 2369 |
| 500 | 20250110 | 114200 | 1327305425 | 2505 | 2500 | 2505 | 2500 | 1293 |
| 501 | 20250110 | 114100 | 1324072465 | 2505 | 2505 | 2505 | 2500 | 537 |
| 502 | 20250110 | 114000 | 1322728555 | 2505 | 2505 | 2505 | 2505 | 283 |
| 503 | 20250110 | 113900 | 1322019640 | 2505 | 2505 | 2505 | 2505 | 99 |
| 504 | 20250110 | 113800 | 1321771645 | 2505 | 2500 | 2505 | 2500 | 333 |
| 505 | 20250110 | 113700 | 1320938430 | 2505 | 2505 | 2505 | 2505 | 5194 |
| 506 | 20250110 | 113600 | 1307927460 | 2505 | 2505 | 2505 | 2505 | 1327 |
| 507 | 20250110 | 113500 | 1304603325 | 2510 | 2510 | 2510 | 2505 | 559 |
| 508 | 20250110 | 113400 | 1303202960 | 2505 | 2510 | 2510 | 2505 | 1408 |
| 509 | 20250110 | 113300 | 1299672410 | 2510 | 2510 | 2510 | 2510 | 75 |
| 510 | 20250110 | 113200 | 1299484160 | 2510 | 2505 | 2510 | 2505 | 55 |
| 511 | 20250110 | 113100 | 1299346280 | 2505 | 2505 | 2505 | 2500 | 14658 |
| 512 | 20250110 | 113000 | 1262628795 | 2505 | 2505 | 2505 | 2505 | 44 |
| 513 | 20250110 | 112900 | 1262518575 | 2505 | 2505 | 2505 | 2505 | 70 |
| 514 | 20250110 | 112800 | 1262343225 | 2505 | 2500 | 2505 | 2500 | 353 |
| 515 | 20250110 | 112700 | 1261460170 | 2505 | 2505 | 2510 | 2505 | 11066 |
| 516 | 20250110 | 112600 | 1233739805 | 2505 | 2510 | 2510 | 2505 | 3628 |
| 517 | 20250110 | 112500 | 1224651505 | 2510 | 2510 | 2510 | 2510 | 2823 |
| 518 | 20250110 | 112400 | 1217565775 | 2510 | 2505 | 2510 | 2500 | 12140 |
| 519 | 20250110 | 112300 | 1187155380 | 2505 | 2500 | 2505 | 2500 | 289 |
| 520 | 20250110 | 112200 | 1186432585 | 2505 | 2505 | 2505 | 2500 | 432 |
| 521 | 20250110 | 112100 | 1185351175 | 2505 | 2505 | 2505 | 2500 | 472 |
| 522 | 20250110 | 112000 | 1184170825 | 2505 | 2505 | 2505 | 2500 | 48 |
| 523 | 20250110 | 111900 | 1184050670 | 2505 | 2505 | 2505 | 2505 | 385 |
| 524 | 20250110 | 111800 | 1183086245 | 2505 | 2500 | 2505 | 2500 | 283 |
| 525 | 20250110 | 111700 | 1182378560 | 2505 | 2505 | 2505 | 2505 | 79 |
| 526 | 20250110 | 111600 | 1182180665 | 2500 | 2505 | 2505 | 2500 | 259 |
| 527 | 20250110 | 111500 | 1181533055 | 2505 | 2505 | 2505 | 2500 | 489 |
| 528 | 20250110 | 111400 | 1180308565 | 2505 | 2500 | 2505 | 2500 | 360 |
| 529 | 20250110 | 111300 | 1179408530 | 2505 | 2505 | 2505 | 2500 | 199 |
| 530 | 20250110 | 111200 | 1178910895 | 2505 | 2505 | 2505 | 2500 | 183 |
| 531 | 20250110 | 111100 | 1178452920 | 2500 | 2505 | 2505 | 2500 | 423 |
| 532 | 20250110 | 111000 | 1177395315 | 2500 | 2505 | 2505 | 2500 | 173 |
| 533 | 20250110 | 110900 | 1176962410 | 2505 | 2505 | 2505 | 2505 | 36 |
| 534 | 20250110 | 110800 | 1176872230 | 2505 | 2500 | 2505 | 2500 | 277 |
| 535 | 20250110 | 110700 | 1176179585 | 2505 | 2500 | 2505 | 2500 | 710 |
| 536 | 20250110 | 110600 | 1174404260 | 2505 | 2505 | 2505 | 2500 | 535 |
| 537 | 20250110 | 110500 | 1173066605 | 2500 | 2505 | 2505 | 2500 | 97 |
| 538 | 20250110 | 110400 | 1172823625 | 2505 | 2505 | 2505 | 2500 | 203 |
| 539 | 20250110 | 110300 | 1172316005 | 2505 | 2505 | 2505 | 2505 | 77 |
| 540 | 20250110 | 110200 | 1172123120 | 2505 | 2505 | 2505 | 2505 | 1019 |
| 541 | 20250110 | 110100 | 1169570525 | 2505 | 2500 | 2505 | 2500 | 276 |
| 542 | 20250110 | 110000 | 1168879990 | 2505 | 2505 | 2505 | 2505 | 91 |
| 543 | 20250110 | 105900 | 1168652035 | 2505 | 2505 | 2505 | 2505 | 514 |
| 544 | 20250110 | 105800 | 1167364465 | 2505 | 2500 | 2505 | 2500 | 1294 |
| 545 | 20250110 | 105700 | 1164129060 | 2500 | 2505 | 2505 | 2500 | 24 |
| 546 | 20250110 | 105600 | 1164069030 | 2505 | 2505 | 2505 | 2505 | 80 |
| 547 | 20250110 | 105500 | 1163868630 | 2505 | 2505 | 2505 | 2505 | 1338 |
| 548 | 20250110 | 105400 | 1160516940 | 2505 | 2500 | 2505 | 2500 | 4345 |
| 549 | 20250110 | 105300 | 1149654345 | 2500 | 2500 | 2500 | 2495 | 1862 |
| 550 | 20250110 | 105200 | 1145002315 | 2500 | 2505 | 2505 | 2500 | 33860 |
| 551 | 20250110 | 105100 | 1060341410 | 2505 | 2500 | 2505 | 2500 | 2348 |
| 552 | 20250110 | 105000 | 1054460635 | 2505 | 2505 | 2505 | 2500 | 89 |
| 553 | 20250110 | 104900 | 1054237760 | 2500 | 2510 | 2510 | 2500 | 14585 |
| 554 | 20250110 | 104800 | 1017708715 | 2505 | 2505 | 2510 | 2505 | 390 |
| 555 | 20250110 | 104700 | 1016731195 | 2505 | 2510 | 2510 | 2505 | 537 |
| 556 | 20250110 | 104600 | 1015385510 | 2505 | 2510 | 2510 | 2505 | 241 |
| 557 | 20250110 | 104500 | 1014780755 | 2510 | 2510 | 2510 | 2510 | 227 |
| 558 | 20250110 | 104400 | 1014210985 | 2510 | 2510 | 2510 | 2505 | 1288 |
| 559 | 20250110 | 104300 | 1010979265 | 2505 | 2510 | 2510 | 2505 | 248 |
| 560 | 20250110 | 104200 | 1010357625 | 2510 | 2510 | 2510 | 2505 | 360 |
| 561 | 20250110 | 104100 | 1009454820 | 2510 | 2505 | 2510 | 2505 | 1228 |
| 562 | 20250110 | 104000 | 1006375700 | 2505 | 2510 | 2510 | 2505 | 220 |
| 563 | 20250110 | 103900 | 1005823915 | 2510 | 2510 | 2510 | 2510 | 79 |
| 564 | 20250110 | 103800 | 1005625625 | 2510 | 2515 | 2515 | 2505 | 4372 |
| 565 | 20250110 | 103700 | 994655955 | 2515 | 2510 | 2515 | 2510 | 8964 |
| 566 | 20250110 | 103600 | 972155895 | 2515 | 2515 | 2515 | 2510 | 335 |
| 567 | 20250110 | 103500 | 971314370 | 2510 | 2515 | 2515 | 2510 | 2579 |
| 568 | 20250110 | 103400 | 964840750 | 2515 | 2510 | 2515 | 2510 | 1109 |
| 569 | 20250110 | 103300 | 962056565 | 2515 | 2515 | 2515 | 2510 | 1779 |
| 570 | 20250110 | 103200 | 957588230 | 2515 | 2520 | 2520 | 2515 | 3070 |
| 571 | 20250110 | 103100 | 949866730 | 2520 | 2520 | 2520 | 2515 | 257 |
| 572 | 20250110 | 103000 | 949220340 | 2515 | 2520 | 2520 | 2510 | 5347 |
| 573 | 20250110 | 102900 | 935777725 | 2520 | 2520 | 2520 | 2520 | 13 |
| 574 | 20250110 | 102800 | 935744965 | 2520 | 2515 | 2520 | 2515 | 1372 |
| 575 | 20250110 | 102700 | 932293355 | 2515 | 2520 | 2520 | 2515 | 734 |
| 576 | 20250110 | 102600 | 930446965 | 2515 | 2520 | 2520 | 2515 | 104 |
| 577 | 20250110 | 102500 | 930185305 | 2520 | 2520 | 2520 | 2520 | 67 |
| 578 | 20250110 | 102400 | 930016465 | 2520 | 2520 | 2520 | 2515 | 269 |
| 579 | 20250110 | 102300 | 929339825 | 2520 | 2520 | 2520 | 2510 | 1751 |
| 580 | 20250110 | 102200 | 924937855 | 2520 | 2520 | 2520 | 2510 | 4979 |
| 581 | 20250110 | 102100 | 912416970 | 2520 | 2520 | 2520 | 2515 | 858 |
| 582 | 20250110 | 102000 | 910258745 | 2515 | 2520 | 2520 | 2515 | 78 |
| 583 | 20250110 | 101900 | 910062240 | 2515 | 2520 | 2520 | 2515 | 569 |
| 584 | 20250110 | 101800 | 908631010 | 2520 | 2515 | 2520 | 2515 | 251 |
| 585 | 20250110 | 101700 | 907999685 | 2515 | 2515 | 2520 | 2515 | 5525 |
| 586 | 20250110 | 101600 | 894104210 | 2515 | 2520 | 2520 | 2515 | 8705 |
| 587 | 20250110 | 101500 | 872209885 | 2520 | 2520 | 2520 | 2520 | 1086 |
| 588 | 20250110 | 101400 | 869473165 | 2525 | 2520 | 2525 | 2515 | 3005 |
| 589 | 20250110 | 101300 | 861904640 | 2520 | 2520 | 2520 | 2520 | 165 |
| 590 | 20250110 | 101200 | 861488840 | 2515 | 2520 | 2520 | 2515 | 9105 |
| 591 | 20250110 | 101100 | 838561765 | 2525 | 2525 | 2525 | 2520 | 354 |
| 592 | 20250110 | 101000 | 837668755 | 2520 | 2520 | 2520 | 2520 | 1501 |
| 593 | 20250110 | 100900 | 833886235 | 2515 | 2520 | 2520 | 2515 | 810 |
| 594 | 20250110 | 100800 | 831848885 | 2520 | 2515 | 2520 | 2515 | 1726 |
| 595 | 20250110 | 100700 | 827500475 | 2520 | 2520 | 2520 | 2520 | 31 |
| 596 | 20250110 | 100600 | 827422355 | 2520 | 2520 | 2520 | 2520 | 81 |
| 597 | 20250110 | 100500 | 827218235 | 2520 | 2515 | 2520 | 2515 | 4928 |
| 598 | 20250110 | 100400 | 814801020 | 2515 | 2520 | 2520 | 2515 | 2878 |
| 599 | 20250110 | 100300 | 807562780 | 2520 | 2515 | 2520 | 2515 | 166 |
| 600 | 20250110 | 100200 | 807144860 | 2520 | 2520 | 2520 | 2520 | 24 |
| 601 | 20250110 | 100100 | 807084380 | 2520 | 2520 | 2520 | 2520 | 137 |
| 602 | 20250110 | 100000 | 806739140 | 2515 | 2515 | 2520 | 2510 | 3965 |
| 603 | 20250110 | 095900 | 796751300 | 2510 | 2515 | 2515 | 2510 | 2661 |
| 604 | 20250110 | 095800 | 790065000 | 2515 | 2515 | 2520 | 2515 | 627 |
| 605 | 20250110 | 095700 | 788487820 | 2515 | 2515 | 2515 | 2515 | 1306 |
| 606 | 20250110 | 095600 | 785203230 | 2520 | 2515 | 2520 | 2515 | 336 |
| 607 | 20250110 | 095500 | 784357825 | 2515 | 2515 | 2515 | 2515 | 80 |
| 608 | 20250110 | 095400 | 784156625 | 2520 | 2505 | 2520 | 2505 | 8497 |
| 609 | 20250110 | 095300 | 762818480 | 2500 | 2500 | 2510 | 2500 | 6332 |
| 610 | 20250110 | 095200 | 746972985 | 2500 | 2500 | 2505 | 2495 | 12507 |
| 611 | 20250110 | 095100 | 715716970 | 2495 | 2505 | 2505 | 2495 | 4003 |
| 612 | 20250110 | 095000 | 705710180 | 2500 | 2500 | 2505 | 2500 | 2860 |
| 613 | 20250110 | 094900 | 698560080 | 2505 | 2500 | 2505 | 2500 | 2044 |
| 614 | 20250110 | 094800 | 693449680 | 2505 | 2500 | 2505 | 2500 | 381 |
| 615 | 20250110 | 094700 | 692497150 | 2500 | 2500 | 2505 | 2500 | 5074 |
| 616 | 20250110 | 094600 | 679811745 | 2500 | 2500 | 2505 | 2500 | 2480 |
| 617 | 20250110 | 094500 | 673611715 | 2500 | 2505 | 2505 | 2500 | 2474 |
| 618 | 20250110 | 094400 | 667425770 | 2500 | 2505 | 2505 | 2500 | 2109 |
| 619 | 20250110 | 094300 | 662153180 | 2505 | 2500 | 2505 | 2500 | 12840 |
| 620 | 20250110 | 094200 | 630052020 | 2505 | 2505 | 2505 | 2500 | 6688 |
| 621 | 20250110 | 094100 | 613306440 | 2505 | 2510 | 2510 | 2505 | 641 |
| 622 | 20250110 | 094000 | 611700585 | 2510 | 2505 | 2510 | 2500 | 3067 |
| 623 | 20250110 | 093900 | 604019040 | 2510 | 2505 | 2510 | 2500 | 6262 |
| 624 | 20250110 | 093800 | 588335875 | 2505 | 2505 | 2505 | 2500 | 13349 |
| 625 | 20250110 | 093700 | 554908460 | 2500 | 2505 | 2505 | 2500 | 2057 |
| 626 | 20250110 | 093600 | 549762885 | 2505 | 2505 | 2510 | 2505 | 9285 |
| 627 | 20250110 | 093500 | 526503825 | 2510 | 2510 | 2510 | 2505 | 1790 |
| 628 | 20250110 | 093400 | 522018905 | 2510 | 2505 | 2510 | 2505 | 1551 |
| 629 | 20250110 | 093300 | 518130275 | 2505 | 2505 | 2510 | 2500 | 14380 |
| 630 | 20250110 | 093200 | 482108490 | 2505 | 2505 | 2510 | 2505 | 19974 |
| 631 | 20250110 | 093100 | 432073275 | 2510 | 2515 | 2515 | 2505 | 8042 |
| 632 | 20250110 | 093000 | 411891000 | 2515 | 2520 | 2520 | 2510 | 4287 |
| 633 | 20250110 | 092900 | 401110325 | 2515 | 2515 | 2520 | 2515 | 932 |
| 634 | 20250110 | 092800 | 398765815 | 2520 | 2515 | 2520 | 2515 | 819 |
| 635 | 20250110 | 092700 | 396705625 | 2520 | 2520 | 2520 | 2515 | 1378 |
| 636 | 20250110 | 092600 | 393235885 | 2520 | 2520 | 2520 | 2515 | 740 |
| 637 | 20250110 | 092500 | 391373740 | 2515 | 2515 | 2515 | 2510 | 2213 |
| 638 | 20250110 | 092400 | 385810920 | 2515 | 2515 | 2515 | 2510 | 6339 |
| 639 | 20250110 | 092300 | 369869795 | 2515 | 2515 | 2515 | 2510 | 784 |
| 640 | 20250110 | 092200 | 367901170 | 2515 | 2520 | 2520 | 2515 | 6883 |
| 641 | 20250110 | 092100 | 350587225 | 2520 | 2515 | 2520 | 2510 | 13836 |
| 642 | 20250110 | 092000 | 315797240 | 2520 | 2515 | 2520 | 2515 | 759 |
| 643 | 20250110 | 091900 | 313887985 | 2520 | 2525 | 2525 | 2515 | 6675 |
| 644 | 20250110 | 091800 | 297045270 | 2530 | 2530 | 2530 | 2525 | 458 |
| 645 | 20250110 | 091700 | 295888145 | 2530 | 2530 | 2535 | 2525 | 8610 |
| 646 | 20250110 | 091600 | 274107620 | 2530 | 2530 | 2530 | 2530 | 722 |
| 647 | 20250110 | 091500 | 272280960 | 2530 | 2535 | 2535 | 2530 | 2001 |
| 648 | 20250110 | 091400 | 267218330 | 2530 | 2530 | 2530 | 2530 | 3828 |
| 649 | 20250110 | 091300 | 257533490 | 2530 | 2530 | 2530 | 2530 | 2255 |
| 650 | 20250110 | 091200 | 251828340 | 2530 | 2535 | 2535 | 2525 | 3239 |
| 651 | 20250110 | 091100 | 243636045 | 2530 | 2540 | 2540 | 2525 | 7770 |
| 652 | 20250110 | 091000 | 223971945 | 2535 | 2540 | 2540 | 2535 | 690 |
| 653 | 20250110 | 090900 | 222222370 | 2540 | 2540 | 2540 | 2535 | 604 |
| 654 | 20250110 | 090800 | 220689210 | 2535 | 2545 | 2545 | 2535 | 4020 |
| 655 | 20250110 | 090700 | 210475430 | 2545 | 2540 | 2545 | 2540 | 5970 |
| 656 | 20250110 | 090600 | 195304585 | 2540 | 2535 | 2550 | 2535 | 7047 |
| 657 | 20250110 | 090500 | 177384750 | 2540 | 2535 | 2540 | 2525 | 1566 |
| 658 | 20250110 | 090400 | 173420600 | 2530 | 2540 | 2540 | 2525 | 4113 |
| 659 | 20250110 | 090300 | 163011995 | 2540 | 2550 | 2550 | 2535 | 3208 |
| 660 | 20250110 | 090200 | 154856690 | 2540 | 2545 | 2555 | 2540 | 14843 |
| 661 | 20250110 | 090100 | 116997215 | 2550 | 2530 | 2550 | 2530 | 24571 |
| 662 | 20250110 | 090000 | 54558430 | 2530 | 2500 | 2535 | 2500 | 21751 |