33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 36645 |
| 3 | 20250115 | 195900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20250115 | 195800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20250115 | 195700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20250115 | 195600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20250115 | 195500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20250115 | 195400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20250115 | 195300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20250115 | 195200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20250115 | 195100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20250115 | 195000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20250115 | 194900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20250115 | 194800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20250115 | 194700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20250115 | 194600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20250115 | 194500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20250115 | 194400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20250115 | 194300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20250115 | 194200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20250115 | 194100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20250115 | 194000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20250115 | 193900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20250115 | 193800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20250115 | 193700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20250115 | 193600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20250115 | 193500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20250115 | 193400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20250115 | 193300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20250115 | 193200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20250115 | 193100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20250115 | 193000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 36645 |
| 33 | 20250115 | 192900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20250115 | 192800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20250115 | 192700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20250115 | 192600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20250115 | 192500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20250115 | 192400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20250115 | 192300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20250115 | 192200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20250115 | 192100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20250115 | 192000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20250115 | 191900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20250115 | 191800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20250115 | 191700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20250115 | 191600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20250115 | 191500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20250115 | 191400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20250115 | 191300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20250115 | 191200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20250115 | 191100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20250115 | 191000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20250115 | 190900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20250115 | 190800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20250115 | 190700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20250115 | 190600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20250115 | 190500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20250115 | 190400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20250115 | 190300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20250115 | 190200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20250115 | 190100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20250115 | 190000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 36645 |
| 63 | 20250115 | 185900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20250115 | 185800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20250115 | 185700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20250115 | 185600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20250115 | 185500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20250115 | 185400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20250115 | 185300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20250115 | 185200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20250115 | 185100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20250115 | 185000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20250115 | 184900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20250115 | 184800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20250115 | 184700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20250115 | 184600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20250115 | 184500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20250115 | 184400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20250115 | 184300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20250115 | 184200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20250115 | 184100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20250115 | 184000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20250115 | 183900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20250115 | 183800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20250115 | 183700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20250115 | 183600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20250115 | 183500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20250115 | 183400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20250115 | 183300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20250115 | 183200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20250115 | 183100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20250115 | 183000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 36645 |
| 93 | 20250115 | 182900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20250115 | 182800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20250115 | 182700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20250115 | 182600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20250115 | 182500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20250115 | 182400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20250115 | 182300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20250115 | 182200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20250115 | 182100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20250115 | 182000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20250115 | 181900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20250115 | 181800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20250115 | 181700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20250115 | 181600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20250115 | 181500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20250115 | 181400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20250115 | 181300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20250115 | 181200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20250115 | 181100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20250115 | 181000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20250115 | 180900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20250115 | 180800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20250115 | 180700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20250115 | 180600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20250115 | 180500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20250115 | 180400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20250115 | 180300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20250115 | 180200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20250115 | 180100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20250115 | 180000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 36645 |
| 123 | 20250115 | 175900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20250115 | 175800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20250115 | 175700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20250115 | 175600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20250115 | 175500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20250115 | 175400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20250115 | 175300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20250115 | 175200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20250115 | 175100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20250115 | 175000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20250115 | 174900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20250115 | 174800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20250115 | 174700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20250115 | 174600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20250115 | 174500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20250115 | 174400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20250115 | 174300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20250115 | 174200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20250115 | 174100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20250115 | 174000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20250115 | 173900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20250115 | 173800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20250115 | 173700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20250115 | 173600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20250115 | 173500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20250115 | 173400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20250115 | 173300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20250115 | 173200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20250115 | 173100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20250115 | 173000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 36645 |
| 153 | 20250115 | 172900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20250115 | 172800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20250115 | 172700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20250115 | 172600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20250115 | 172500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20250115 | 172400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20250115 | 172300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20250115 | 172200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20250115 | 172100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20250115 | 172000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20250115 | 171900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20250115 | 171800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20250115 | 171700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20250115 | 171600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20250115 | 171500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20250115 | 171400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20250115 | 171300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20250115 | 171200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20250115 | 171100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20250115 | 171000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20250115 | 170900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20250115 | 170800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20250115 | 170700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20250115 | 170600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20250115 | 170500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20250115 | 170400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20250115 | 170300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20250115 | 170200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20250115 | 170100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20250115 | 170000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 36645 |
| 183 | 20250115 | 165900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20250115 | 165800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20250115 | 165700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20250115 | 165600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20250115 | 165500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20250115 | 165400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20250115 | 165300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20250115 | 165200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20250115 | 165100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20250115 | 165000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20250115 | 164900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20250115 | 164800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20250115 | 164700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20250115 | 164600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20250115 | 164500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20250115 | 164400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20250115 | 164300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20250115 | 164200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20250115 | 164100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20250115 | 164000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20250115 | 163900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20250115 | 163800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20250115 | 163700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20250115 | 163600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20250115 | 163500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20250115 | 163400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20250115 | 163300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20250115 | 163200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20250115 | 163100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20250115 | 163000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 36645 |
| 213 | 20250115 | 162900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20250115 | 162800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20250115 | 162700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20250115 | 162600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20250115 | 162500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20250115 | 162400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20250115 | 162300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20250115 | 162200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20250115 | 162100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20250115 | 162000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20250115 | 161900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20250115 | 161800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20250115 | 161700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20250115 | 161600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20250115 | 161500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20250115 | 161400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20250115 | 161300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20250115 | 161200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20250115 | 161100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20250115 | 161000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20250115 | 160900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20250115 | 160800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20250115 | 160700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20250115 | 160600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20250115 | 160500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20250115 | 160400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20250115 | 160300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20250115 | 160200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20250115 | 160100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20250115 | 160000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 36645 |
| 243 | 20250115 | 155900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20250115 | 155800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20250115 | 155700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20250115 | 155600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20250115 | 155500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20250115 | 155400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20250115 | 155300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20250115 | 155200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20250115 | 155100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20250115 | 155000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20250115 | 154900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20250115 | 154800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20250115 | 154700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20250115 | 154600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20250115 | 154500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20250115 | 154400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20250115 | 154300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20250115 | 154200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20250115 | 154100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20250115 | 154000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20250115 | 153900 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20250115 | 153800 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20250115 | 153700 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20250115 | 153600 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20250115 | 153500 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20250115 | 153400 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20250115 | 153300 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20250115 | 153200 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20250115 | 153100 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20250115 | 153000 | 2264615525 | 2500 | 2500 | 2500 | 2500 | 73290 |
| 273 | 20250115 | 152900 | 2173003025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20250115 | 152800 | 2173003025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20250115 | 152700 | 2173003025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20250115 | 152600 | 2173003025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20250115 | 152500 | 2173003025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20250115 | 152400 | 2173003025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20250115 | 152300 | 2173003025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20250115 | 152200 | 2173003025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20250115 | 152100 | 2173003025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20250115 | 152000 | 2173003025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20250115 | 151900 | 2173003025 | 2500 | 2500 | 2500 | 2495 | 1398 |
| 284 | 20250115 | 151800 | 2169513495 | 2495 | 2495 | 2500 | 2495 | 3221 |
| 285 | 20250115 | 151700 | 2161468985 | 2495 | 2495 | 2500 | 2495 | 2435 |
| 286 | 20250115 | 151600 | 2155393160 | 2495 | 2495 | 2500 | 2495 | 744 |
| 287 | 20250115 | 151500 | 2153536870 | 2495 | 2500 | 2500 | 2495 | 1774 |
| 288 | 20250115 | 151400 | 2149109000 | 2495 | 2500 | 2500 | 2495 | 728 |
| 289 | 20250115 | 151300 | 2147292605 | 2495 | 2495 | 2500 | 2495 | 1268 |
| 290 | 20250115 | 151200 | 2144127945 | 2500 | 2495 | 2500 | 2495 | 1105 |
| 291 | 20250115 | 151100 | 2141370950 | 2495 | 2495 | 2500 | 2495 | 605 |
| 292 | 20250115 | 151000 | 2139860955 | 2500 | 2495 | 2500 | 2495 | 7101 |
| 293 | 20250115 | 150900 | 2122118905 | 2495 | 2495 | 2500 | 2495 | 1045 |
| 294 | 20250115 | 150800 | 2119511580 | 2495 | 2495 | 2500 | 2495 | 1308 |
| 295 | 20250115 | 150700 | 2116248085 | 2495 | 2495 | 2500 | 2495 | 1615 |
| 296 | 20250115 | 150600 | 2112218645 | 2495 | 2495 | 2495 | 2495 | 1155 |
| 297 | 20250115 | 150500 | 2109336920 | 2495 | 2495 | 2500 | 2495 | 929 |
| 298 | 20250115 | 150400 | 2107019020 | 2495 | 2495 | 2500 | 2495 | 1994 |
| 299 | 20250115 | 150300 | 2102043985 | 2495 | 2495 | 2495 | 2495 | 676 |
| 300 | 20250115 | 150200 | 2100357365 | 2495 | 2495 | 2500 | 2495 | 709 |
| 301 | 20250115 | 150100 | 2098588275 | 2495 | 2495 | 2500 | 2495 | 1125 |
| 302 | 20250115 | 150000 | 2095781285 | 2495 | 2495 | 2495 | 2495 | 398 |
| 303 | 20250115 | 145900 | 2094788275 | 2495 | 2495 | 2500 | 2495 | 1229 |
| 304 | 20250115 | 145800 | 2091719485 | 2495 | 2495 | 2500 | 2495 | 2147 |
| 305 | 20250115 | 145700 | 2086361200 | 2495 | 2500 | 2500 | 2495 | 1271 |
| 306 | 20250115 | 145600 | 2083188880 | 2500 | 2495 | 2500 | 2495 | 804 |
| 307 | 20250115 | 145500 | 2081182400 | 2495 | 2495 | 2500 | 2495 | 2448 |
| 308 | 20250115 | 145400 | 2075072965 | 2500 | 2495 | 2500 | 2495 | 2649 |
| 309 | 20250115 | 145300 | 2068456695 | 2495 | 2495 | 2500 | 2495 | 1068 |
| 310 | 20250115 | 145200 | 2065790855 | 2495 | 2495 | 2495 | 2495 | 549 |
| 311 | 20250115 | 145100 | 2064421100 | 2495 | 2495 | 2495 | 2495 | 1775 |
| 312 | 20250115 | 145000 | 2059992475 | 2500 | 2495 | 2500 | 2495 | 1047 |
| 313 | 20250115 | 144900 | 2057379035 | 2495 | 2500 | 2500 | 2495 | 1166 |
| 314 | 20250115 | 144800 | 2054466320 | 2500 | 2495 | 2500 | 2495 | 1071 |
| 315 | 20250115 | 144700 | 2051792995 | 2495 | 2495 | 2495 | 2495 | 313 |
| 316 | 20250115 | 144600 | 2051012060 | 2495 | 2495 | 2495 | 2495 | 1097 |
| 317 | 20250115 | 144500 | 2048275045 | 2500 | 2495 | 2500 | 2495 | 635 |
| 318 | 20250115 | 144400 | 2046689545 | 2495 | 2490 | 2500 | 2490 | 5050 |
| 319 | 20250115 | 144300 | 2034089450 | 2490 | 2490 | 2495 | 2490 | 13127 |
| 320 | 20250115 | 144200 | 2001353220 | 2495 | 2500 | 2500 | 2490 | 31182 |
| 321 | 20250115 | 144100 | 1923554765 | 2495 | 2500 | 2500 | 2495 | 2344 |
| 322 | 20250115 | 144000 | 1917705310 | 2495 | 2495 | 2495 | 2495 | 498 |
| 323 | 20250115 | 143900 | 1916462800 | 2495 | 2500 | 2500 | 2495 | 1921 |
| 324 | 20250115 | 143800 | 1911667420 | 2500 | 2495 | 2500 | 2495 | 637 |
| 325 | 20250115 | 143700 | 1910076930 | 2495 | 2495 | 2500 | 2495 | 878 |
| 326 | 20250115 | 143600 | 1907885145 | 2495 | 2495 | 2500 | 2495 | 927 |
| 327 | 20250115 | 143500 | 1905571105 | 2495 | 2500 | 2500 | 2495 | 444 |
| 328 | 20250115 | 143400 | 1904463305 | 2500 | 2495 | 2500 | 2495 | 1006 |
| 329 | 20250115 | 143300 | 1901951900 | 2495 | 2495 | 2500 | 2495 | 1343 |
| 330 | 20250115 | 143200 | 1898599930 | 2500 | 2500 | 2500 | 2495 | 930 |
| 331 | 20250115 | 143100 | 1896278380 | 2495 | 2495 | 2500 | 2495 | 1159 |
| 332 | 20250115 | 143000 | 1893384720 | 2495 | 2495 | 2495 | 2495 | 513 |
| 333 | 20250115 | 142900 | 1892104785 | 2500 | 2495 | 2500 | 2495 | 1107 |
| 334 | 20250115 | 142800 | 1889341640 | 2500 | 2495 | 2500 | 2495 | 601 |
| 335 | 20250115 | 142700 | 1887840970 | 2495 | 2495 | 2500 | 2495 | 977 |
| 336 | 20250115 | 142600 | 1885402180 | 2500 | 2500 | 2500 | 2495 | 631 |
| 337 | 20250115 | 142500 | 1883826635 | 2495 | 2500 | 2500 | 2495 | 1139 |
| 338 | 20250115 | 142400 | 1880983645 | 2495 | 2495 | 2500 | 2495 | 1396 |
| 339 | 20250115 | 142300 | 1877500560 | 2495 | 2495 | 2495 | 2495 | 420 |
| 340 | 20250115 | 142200 | 1876452660 | 2495 | 2495 | 2495 | 2495 | 869 |
| 341 | 20250115 | 142100 | 1874284505 | 2495 | 2500 | 2505 | 2495 | 6656 |
| 342 | 20250115 | 142000 | 1857645335 | 2500 | 2500 | 2505 | 2500 | 2725 |
| 343 | 20250115 | 141900 | 1850831660 | 2500 | 2500 | 2505 | 2500 | 581 |
| 344 | 20250115 | 141800 | 1849379150 | 2500 | 2500 | 2505 | 2500 | 1159 |
| 345 | 20250115 | 141700 | 1846480475 | 2500 | 2500 | 2505 | 2500 | 887 |
| 346 | 20250115 | 141600 | 1844261800 | 2500 | 2495 | 2500 | 2495 | 1362 |
| 347 | 20250115 | 141500 | 1840860195 | 2495 | 2500 | 2500 | 2495 | 462 |
| 348 | 20250115 | 141400 | 1839707485 | 2495 | 2500 | 2500 | 2495 | 798 |
| 349 | 20250115 | 141300 | 1837715300 | 2500 | 2500 | 2500 | 2495 | 543 |
| 350 | 20250115 | 141200 | 1836358775 | 2500 | 2500 | 2500 | 2500 | 1389 |
| 351 | 20250115 | 141100 | 1832886275 | 2500 | 2500 | 2505 | 2500 | 1101 |
| 352 | 20250115 | 141000 | 1830132600 | 2500 | 2500 | 2505 | 2500 | 1084 |
| 353 | 20250115 | 140900 | 1827422595 | 2500 | 2500 | 2500 | 2495 | 2167 |
| 354 | 20250115 | 140800 | 1822006070 | 2495 | 2495 | 2495 | 2495 | 667 |
| 355 | 20250115 | 140700 | 1820341905 | 2500 | 2500 | 2500 | 2500 | 1846 |
| 356 | 20250115 | 140600 | 1815726905 | 2500 | 2500 | 2505 | 2500 | 1023 |
| 357 | 20250115 | 140500 | 1813168230 | 2500 | 2495 | 2500 | 2495 | 3417 |
| 358 | 20250115 | 140400 | 1804628975 | 2495 | 2495 | 2495 | 2495 | 1132 |
| 359 | 20250115 | 140300 | 1801804635 | 2500 | 2495 | 2500 | 2495 | 2028 |
| 360 | 20250115 | 140200 | 1796735985 | 2495 | 2495 | 2500 | 2495 | 1036 |
| 361 | 20250115 | 140100 | 1794151150 | 2495 | 2500 | 2505 | 2495 | 22978 |
| 362 | 20250115 | 140000 | 1736706085 | 2500 | 2505 | 2505 | 2500 | 941 |
| 363 | 20250115 | 135900 | 1734352400 | 2500 | 2500 | 2505 | 2500 | 851 |
| 364 | 20250115 | 135800 | 1732223720 | 2500 | 2500 | 2500 | 2500 | 717 |
| 365 | 20250115 | 135700 | 1730431220 | 2505 | 2500 | 2505 | 2500 | 1062 |
| 366 | 20250115 | 135600 | 1727773945 | 2500 | 2500 | 2505 | 2500 | 839 |
| 367 | 20250115 | 135500 | 1725675270 | 2500 | 2500 | 2500 | 2500 | 924 |
| 368 | 20250115 | 135400 | 1723365270 | 2500 | 2500 | 2500 | 2500 | 695 |
| 369 | 20250115 | 135300 | 1721627770 | 2500 | 2505 | 2505 | 2500 | 2157 |
| 370 | 20250115 | 135200 | 1716230095 | 2505 | 2505 | 2505 | 2500 | 938 |
| 371 | 20250115 | 135100 | 1713882395 | 2505 | 2505 | 2505 | 2500 | 1991 |
| 372 | 20250115 | 135000 | 1708899340 | 2500 | 2500 | 2505 | 2500 | 1136 |
| 373 | 20250115 | 134900 | 1706058155 | 2500 | 2500 | 2505 | 2500 | 893 |
| 374 | 20250115 | 134800 | 1703823300 | 2500 | 2500 | 2505 | 2500 | 1160 |
| 375 | 20250115 | 134700 | 1700922125 | 2500 | 2500 | 2500 | 2500 | 570 |
| 376 | 20250115 | 134600 | 1699497125 | 2505 | 2500 | 2505 | 2500 | 976 |
| 377 | 20250115 | 134500 | 1697054805 | 2500 | 2500 | 2505 | 2500 | 1011 |
| 378 | 20250115 | 134400 | 1694526130 | 2500 | 2500 | 2505 | 2500 | 823 |
| 379 | 20250115 | 134300 | 1692467455 | 2505 | 2500 | 2505 | 2500 | 1389 |
| 380 | 20250115 | 134200 | 1688991280 | 2500 | 2500 | 2505 | 2500 | 1175 |
| 381 | 20250115 | 134100 | 1686053770 | 2500 | 2505 | 2505 | 2500 | 907 |
| 382 | 20250115 | 134000 | 1683785005 | 2505 | 2500 | 2505 | 2500 | 597 |
| 383 | 20250115 | 133900 | 1682292405 | 2500 | 2500 | 2505 | 2500 | 1021 |
| 384 | 20250115 | 133800 | 1679737505 | 2500 | 2500 | 2510 | 2500 | 1331 |
| 385 | 20250115 | 133700 | 1676406640 | 2500 | 2505 | 2505 | 2500 | 748 |
| 386 | 20250115 | 133600 | 1674535350 | 2500 | 2500 | 2500 | 2500 | 871 |
| 387 | 20250115 | 133500 | 1672357850 | 2500 | 2500 | 2500 | 2500 | 649 |
| 388 | 20250115 | 133400 | 1670735350 | 2500 | 2500 | 2505 | 2500 | 1458 |
| 389 | 20250115 | 133300 | 1667086425 | 2505 | 2505 | 2505 | 2505 | 953 |
| 390 | 20250115 | 133200 | 1664699160 | 2505 | 2505 | 2505 | 2500 | 6512 |
| 391 | 20250115 | 133100 | 1648387580 | 2500 | 2500 | 2505 | 2500 | 721 |
| 392 | 20250115 | 133000 | 1646583815 | 2500 | 2500 | 2505 | 2500 | 2156 |
| 393 | 20250115 | 132900 | 1641187335 | 2500 | 2500 | 2505 | 2500 | 2695 |
| 394 | 20250115 | 132800 | 1634448655 | 2500 | 2505 | 2505 | 2500 | 1290 |
| 395 | 20250115 | 132700 | 1631220370 | 2500 | 2505 | 2505 | 2500 | 944 |
| 396 | 20250115 | 132600 | 1628859190 | 2500 | 2500 | 2500 | 2500 | 913 |
| 397 | 20250115 | 132500 | 1626576690 | 2505 | 2500 | 2505 | 2500 | 649 |
| 398 | 20250115 | 132400 | 1624953015 | 2500 | 2500 | 2505 | 2500 | 958 |
| 399 | 20250115 | 132300 | 1622556370 | 2500 | 2500 | 2500 | 2500 | 828 |
| 400 | 20250115 | 132200 | 1620486370 | 2500 | 2505 | 2505 | 2500 | 2086 |
| 401 | 20250115 | 132100 | 1615262255 | 2505 | 2505 | 2505 | 2500 | 1788 |
| 402 | 20250115 | 132000 | 1610784290 | 2505 | 2505 | 2505 | 2500 | 289 |
| 403 | 20250115 | 131900 | 1610061705 | 2505 | 2505 | 2505 | 2500 | 1503 |
| 404 | 20250115 | 131800 | 1606298740 | 2505 | 2505 | 2505 | 2500 | 391 |
| 405 | 20250115 | 131700 | 1605320260 | 2500 | 2505 | 2510 | 2500 | 735 |
| 406 | 20250115 | 131600 | 1603481245 | 2505 | 2500 | 2505 | 2500 | 587 |
| 407 | 20250115 | 131500 | 1602012765 | 2510 | 2505 | 2510 | 2500 | 4611 |
| 408 | 20250115 | 131400 | 1590442700 | 2505 | 2500 | 2505 | 2500 | 854 |
| 409 | 20250115 | 131300 | 1588305720 | 2500 | 2505 | 2510 | 2500 | 957 |
| 410 | 20250115 | 131200 | 1585907800 | 2500 | 2505 | 2505 | 2500 | 1122 |
| 411 | 20250115 | 131100 | 1583099140 | 2505 | 2505 | 2505 | 2500 | 987 |
| 412 | 20250115 | 131000 | 1580628700 | 2505 | 2505 | 2505 | 2500 | 2061 |
| 413 | 20250115 | 130900 | 1575471010 | 2505 | 2505 | 2505 | 2500 | 881 |
| 414 | 20250115 | 130800 | 1573267090 | 2500 | 2500 | 2500 | 2500 | 385 |
| 415 | 20250115 | 130700 | 1572304590 | 2505 | 2505 | 2505 | 2500 | 999 |
| 416 | 20250115 | 130600 | 1569805715 | 2505 | 2505 | 2510 | 2500 | 1231 |
| 417 | 20250115 | 130500 | 1566724050 | 2505 | 2505 | 2505 | 2500 | 851 |
| 418 | 20250115 | 130400 | 1564594885 | 2505 | 2500 | 2505 | 2500 | 2229 |
| 419 | 20250115 | 130300 | 1559015390 | 2500 | 2505 | 2505 | 2500 | 5140 |
| 420 | 20250115 | 130200 | 1546141360 | 2505 | 2505 | 2505 | 2505 | 1382 |
| 421 | 20250115 | 130100 | 1542679450 | 2510 | 2505 | 2510 | 2505 | 743 |
| 422 | 20250115 | 130000 | 1540816770 | 2505 | 2510 | 2510 | 2505 | 1066 |
| 423 | 20250115 | 125900 | 1538144280 | 2505 | 2505 | 2505 | 2505 | 400 |
| 424 | 20250115 | 125800 | 1537142280 | 2505 | 2510 | 2510 | 2505 | 997 |
| 425 | 20250115 | 125700 | 1534642205 | 2510 | 2510 | 2510 | 2505 | 990 |
| 426 | 20250115 | 125600 | 1532159255 | 2505 | 2505 | 2510 | 2505 | 1114 |
| 427 | 20250115 | 125500 | 1529364580 | 2505 | 2505 | 2510 | 2505 | 695 |
| 428 | 20250115 | 125400 | 1527622425 | 2505 | 2500 | 2505 | 2500 | 862 |
| 429 | 20250115 | 125300 | 1525464140 | 2500 | 2510 | 2510 | 2500 | 1954 |
| 430 | 20250115 | 125200 | 1520571690 | 2500 | 2515 | 2515 | 2500 | 591 |
| 431 | 20250115 | 125100 | 1519092175 | 2510 | 2510 | 2510 | 2510 | 2898 |
| 432 | 20250115 | 125000 | 1511818195 | 2510 | 2505 | 2510 | 2500 | 29077 |
| 433 | 20250115 | 124900 | 1438884655 | 2505 | 2505 | 2505 | 2505 | 1432 |
| 434 | 20250115 | 124800 | 1435297495 | 2505 | 2505 | 2505 | 2505 | 1141 |
| 435 | 20250115 | 124700 | 1432439290 | 2505 | 2505 | 2510 | 2505 | 1656 |
| 436 | 20250115 | 124600 | 1428288955 | 2505 | 2505 | 2510 | 2505 | 509 |
| 437 | 20250115 | 124500 | 1427012735 | 2505 | 2505 | 2510 | 2505 | 1352 |
| 438 | 20250115 | 124400 | 1423624800 | 2510 | 2505 | 2510 | 2505 | 196 |
| 439 | 20250115 | 124300 | 1423133815 | 2505 | 2505 | 2505 | 2505 | 656 |
| 440 | 20250115 | 124200 | 1421490535 | 2510 | 2505 | 2510 | 2505 | 1370 |
| 441 | 20250115 | 124100 | 1418058200 | 2505 | 2505 | 2510 | 2505 | 1420 |
| 442 | 20250115 | 124000 | 1414499925 | 2505 | 2500 | 2510 | 2500 | 24018 |
| 443 | 20250115 | 123900 | 1354335370 | 2500 | 2500 | 2505 | 2500 | 1073 |
| 444 | 20250115 | 123800 | 1351651630 | 2500 | 2505 | 2505 | 2500 | 1102 |
| 445 | 20250115 | 123700 | 1348895455 | 2500 | 2500 | 2500 | 2500 | 1191 |
| 446 | 20250115 | 123600 | 1345917955 | 2500 | 2500 | 2500 | 2500 | 1513 |
| 447 | 20250115 | 123500 | 1342135455 | 2500 | 2500 | 2500 | 2500 | 1534 |
| 448 | 20250115 | 123400 | 1338300455 | 2500 | 2500 | 2505 | 2500 | 1755 |
| 449 | 20250115 | 123300 | 1333905600 | 2500 | 2500 | 2505 | 2500 | 1368 |
| 450 | 20250115 | 123200 | 1330483160 | 2505 | 2500 | 2505 | 2500 | 1175 |
| 451 | 20250115 | 123100 | 1327545435 | 2505 | 2500 | 2505 | 2500 | 1455 |
| 452 | 20250115 | 123000 | 1323906760 | 2505 | 2500 | 2505 | 2500 | 1086 |
| 453 | 20250115 | 122900 | 1321190580 | 2500 | 2500 | 2505 | 2500 | 890 |
| 454 | 20250115 | 122800 | 1318964355 | 2500 | 2505 | 2505 | 2500 | 1293 |
| 455 | 20250115 | 122700 | 1315730165 | 2500 | 2500 | 2500 | 2500 | 76 |
| 456 | 20250115 | 122600 | 1315540165 | 2505 | 2500 | 2505 | 2500 | 3303 |
| 457 | 20250115 | 122500 | 1307281490 | 2500 | 2500 | 2500 | 2500 | 477 |
| 458 | 20250115 | 122400 | 1306088990 | 2500 | 2500 | 2505 | 2500 | 2286 |
| 459 | 20250115 | 122300 | 1300372815 | 2500 | 2505 | 2505 | 2500 | 1062 |
| 460 | 20250115 | 122200 | 1297715460 | 2505 | 2505 | 2505 | 2500 | 1250 |
| 461 | 20250115 | 122100 | 1294588760 | 2500 | 2500 | 2500 | 2500 | 654 |
| 462 | 20250115 | 122000 | 1292953760 | 2500 | 2500 | 2505 | 2500 | 706 |
| 463 | 20250115 | 121900 | 1291187585 | 2500 | 2500 | 2505 | 2500 | 1643 |
| 464 | 20250115 | 121800 | 1287078870 | 2500 | 2500 | 2505 | 2500 | 623 |
| 465 | 20250115 | 121700 | 1285520195 | 2500 | 2500 | 2505 | 2500 | 1798 |
| 466 | 20250115 | 121600 | 1281019020 | 2500 | 2500 | 2505 | 2500 | 672 |
| 467 | 20250115 | 121500 | 1279338965 | 2505 | 2500 | 2505 | 2500 | 2283 |
| 468 | 20250115 | 121400 | 1273630180 | 2505 | 2500 | 2505 | 2500 | 902 |
| 469 | 20250115 | 121300 | 1271373985 | 2505 | 2500 | 2505 | 2500 | 1277 |
| 470 | 20250115 | 121200 | 1268180310 | 2505 | 2500 | 2505 | 2500 | 739 |
| 471 | 20250115 | 121100 | 1266331630 | 2505 | 2500 | 2505 | 2500 | 1127 |
| 472 | 20250115 | 121000 | 1263514080 | 2505 | 2500 | 2505 | 2500 | 1608 |
| 473 | 20250115 | 120900 | 1259492905 | 2500 | 2500 | 2505 | 2500 | 1886 |
| 474 | 20250115 | 120800 | 1254776730 | 2500 | 2500 | 2505 | 2500 | 828 |
| 475 | 20250115 | 120700 | 1252706710 | 2500 | 2505 | 2505 | 2500 | 1178 |
| 476 | 20250115 | 120600 | 1249760285 | 2500 | 2505 | 2505 | 2500 | 1146 |
| 477 | 20250115 | 120500 | 1246892780 | 2500 | 2500 | 2500 | 2500 | 479 |
| 478 | 20250115 | 120400 | 1245695280 | 2505 | 2500 | 2505 | 2500 | 1469 |
| 479 | 20250115 | 120300 | 1242021580 | 2505 | 2500 | 2505 | 2500 | 816 |
| 480 | 20250115 | 120200 | 1239980405 | 2505 | 2505 | 2505 | 2500 | 763 |
| 481 | 20250115 | 120100 | 1238071665 | 2500 | 2505 | 2505 | 2500 | 1048 |
| 482 | 20250115 | 120000 | 1235450480 | 2500 | 2500 | 2505 | 2500 | 482 |
| 483 | 20250115 | 115900 | 1234245470 | 2500 | 2500 | 2505 | 2500 | 1267 |
| 484 | 20250115 | 115800 | 1231076750 | 2500 | 2500 | 2505 | 2500 | 720 |
| 485 | 20250115 | 115700 | 1229275570 | 2500 | 2500 | 2505 | 2500 | 1455 |
| 486 | 20250115 | 115600 | 1225636875 | 2500 | 2500 | 2500 | 2500 | 818 |
| 487 | 20250115 | 115500 | 1223591875 | 2500 | 2500 | 2500 | 2500 | 78 |
| 488 | 20250115 | 115400 | 1223396875 | 2500 | 2500 | 2505 | 2500 | 1094 |
| 489 | 20250115 | 115300 | 1220661850 | 2500 | 2505 | 2505 | 2500 | 541 |
| 490 | 20250115 | 115200 | 1219306985 | 2500 | 2500 | 2505 | 2500 | 1128 |
| 491 | 20250115 | 115100 | 1216485800 | 2500 | 2500 | 2505 | 2500 | 627 |
| 492 | 20250115 | 115000 | 1214917120 | 2500 | 2505 | 2505 | 2500 | 1431 |
| 493 | 20250115 | 114900 | 1211337270 | 2505 | 2500 | 2505 | 2500 | 589 |
| 494 | 20250115 | 114800 | 1209864750 | 2500 | 2500 | 2505 | 2500 | 627 |
| 495 | 20250115 | 114700 | 1208297215 | 2500 | 2500 | 2505 | 2500 | 1406 |
| 496 | 20250115 | 114600 | 1204781040 | 2500 | 2500 | 2505 | 2500 | 757 |
| 497 | 20250115 | 114500 | 1202886165 | 2500 | 2500 | 2500 | 2500 | 907 |
| 498 | 20250115 | 114400 | 1200618665 | 2500 | 2500 | 2505 | 2500 | 822 |
| 499 | 20250115 | 114300 | 1198563660 | 2505 | 2500 | 2505 | 2500 | 934 |
| 500 | 20250115 | 114200 | 1196227485 | 2500 | 2505 | 2505 | 2500 | 1060 |
| 501 | 20250115 | 114100 | 1193575115 | 2500 | 2500 | 2505 | 2500 | 1276 |
| 502 | 20250115 | 114000 | 1190383940 | 2500 | 2500 | 2505 | 2500 | 1089 |
| 503 | 20250115 | 113900 | 1187660260 | 2500 | 2500 | 2500 | 2500 | 1050 |
| 504 | 20250115 | 113800 | 1185035260 | 2500 | 2500 | 2505 | 2500 | 1106 |
| 505 | 20250115 | 113700 | 1182269070 | 2500 | 2500 | 2500 | 2500 | 607 |
| 506 | 20250115 | 113600 | 1180751570 | 2500 | 2500 | 2505 | 2500 | 1150 |
| 507 | 20250115 | 113500 | 1177875395 | 2505 | 2500 | 2505 | 2500 | 1330 |
| 508 | 20250115 | 113400 | 1174547890 | 2500 | 2500 | 2505 | 2500 | 1262 |
| 509 | 20250115 | 113300 | 1171391715 | 2500 | 2505 | 2505 | 2500 | 720 |
| 510 | 20250115 | 113200 | 1169591640 | 2500 | 2500 | 2505 | 2500 | 902 |
| 511 | 20250115 | 113100 | 1167335465 | 2505 | 2500 | 2505 | 2500 | 1487 |
| 512 | 20250115 | 113000 | 1163616750 | 2500 | 2505 | 2505 | 2500 | 625 |
| 513 | 20250115 | 112900 | 1162053075 | 2500 | 2500 | 2505 | 2500 | 1091 |
| 514 | 20250115 | 112800 | 1159324395 | 2500 | 2500 | 2505 | 2500 | 1223 |
| 515 | 20250115 | 112700 | 1156266875 | 2505 | 2500 | 2505 | 2500 | 1264 |
| 516 | 20250115 | 112600 | 1153105570 | 2505 | 2500 | 2505 | 2500 | 531 |
| 517 | 20250115 | 112500 | 1151776780 | 2500 | 2505 | 2505 | 2500 | 1110 |
| 518 | 20250115 | 112400 | 1149000520 | 2505 | 2505 | 2505 | 2500 | 461 |
| 519 | 20250115 | 112300 | 1147847890 | 2500 | 2500 | 2505 | 2500 | 690 |
| 520 | 20250115 | 112200 | 1146122780 | 2505 | 2505 | 2505 | 2500 | 1148 |
| 521 | 20250115 | 112100 | 1143251495 | 2500 | 2500 | 2505 | 2500 | 609 |
| 522 | 20250115 | 112000 | 1141727265 | 2500 | 2500 | 2505 | 2500 | 6202 |
| 523 | 20250115 | 111900 | 1126220970 | 2500 | 2505 | 2505 | 2500 | 1264 |
| 524 | 20250115 | 111800 | 1123058500 | 2500 | 2500 | 2505 | 2500 | 2259 |
| 525 | 20250115 | 111700 | 1117410755 | 2500 | 2500 | 2505 | 2500 | 794 |
| 526 | 20250115 | 111600 | 1115425645 | 2500 | 2495 | 2505 | 2495 | 4192 |
| 527 | 20250115 | 111500 | 1104947150 | 2500 | 2500 | 2505 | 2495 | 13590 |
| 528 | 20250115 | 111400 | 1070973810 | 2500 | 2500 | 2505 | 2495 | 10156 |
| 529 | 20250115 | 111300 | 1045581410 | 2500 | 2500 | 2505 | 2500 | 5082 |
| 530 | 20250115 | 111200 | 1032875640 | 2500 | 2500 | 2505 | 2500 | 16135 |
| 531 | 20250115 | 111100 | 992538085 | 2500 | 2500 | 2505 | 2500 | 1239 |
| 532 | 20250115 | 111000 | 989439300 | 2500 | 2500 | 2505 | 2500 | 1079 |
| 533 | 20250115 | 110900 | 986739340 | 2500 | 2500 | 2505 | 2500 | 600 |
| 534 | 20250115 | 110800 | 985238095 | 2500 | 2500 | 2505 | 2500 | 4443 |
| 535 | 20250115 | 110700 | 974129315 | 2500 | 2505 | 2505 | 2500 | 969 |
| 536 | 20250115 | 110600 | 971706200 | 2500 | 2500 | 2505 | 2500 | 4657 |
| 537 | 20250115 | 110500 | 960062475 | 2500 | 2500 | 2505 | 2500 | 748 |
| 538 | 20250115 | 110400 | 958191165 | 2500 | 2505 | 2505 | 2500 | 1178 |
| 539 | 20250115 | 110300 | 955243880 | 2500 | 2500 | 2505 | 2500 | 2327 |
| 540 | 20250115 | 110200 | 949426320 | 2505 | 2505 | 2505 | 2500 | 2546 |
| 541 | 20250115 | 110100 | 943058520 | 2500 | 2505 | 2505 | 2500 | 2324 |
| 542 | 20250115 | 110000 | 937248415 | 2500 | 2500 | 2505 | 2500 | 875 |
| 543 | 20250115 | 105900 | 935058445 | 2500 | 2500 | 2505 | 2500 | 1379 |
| 544 | 20250115 | 105800 | 931609660 | 2500 | 2500 | 2505 | 2500 | 1913 |
| 545 | 20250115 | 105700 | 926825860 | 2500 | 2500 | 2505 | 2500 | 1302 |
| 546 | 20250115 | 105600 | 923570795 | 2500 | 2500 | 2505 | 2500 | 8699 |
| 547 | 20250115 | 105500 | 901822685 | 2500 | 2505 | 2505 | 2500 | 3267 |
| 548 | 20250115 | 105400 | 893655085 | 2505 | 2495 | 2505 | 2495 | 11366 |
| 549 | 20250115 | 105300 | 865238770 | 2495 | 2495 | 2500 | 2495 | 1040 |
| 550 | 20250115 | 105200 | 862642610 | 2495 | 2500 | 2505 | 2495 | 24010 |
| 551 | 20250115 | 105100 | 802620585 | 2500 | 2500 | 2505 | 2500 | 4418 |
| 552 | 20250115 | 105000 | 791575505 | 2500 | 2505 | 2505 | 2500 | 1524 |
| 553 | 20250115 | 104900 | 787765295 | 2500 | 2500 | 2505 | 2500 | 722 |
| 554 | 20250115 | 104800 | 785960075 | 2505 | 2500 | 2505 | 2500 | 1827 |
| 555 | 20250115 | 104700 | 781392465 | 2500 | 2505 | 2505 | 2500 | 1051 |
| 556 | 20250115 | 104600 | 778764580 | 2500 | 2505 | 2505 | 2500 | 1021 |
| 557 | 20250115 | 104500 | 776211745 | 2505 | 2500 | 2505 | 2500 | 377 |
| 558 | 20250115 | 104400 | 775269005 | 2505 | 2505 | 2505 | 2500 | 930 |
| 559 | 20250115 | 104300 | 772943815 | 2500 | 2505 | 2505 | 2500 | 876 |
| 560 | 20250115 | 104200 | 770753645 | 2500 | 2500 | 2505 | 2500 | 831 |
| 561 | 20250115 | 104100 | 768675810 | 2505 | 2500 | 2505 | 2500 | 1212 |
| 562 | 20250115 | 104000 | 765645640 | 2500 | 2505 | 2505 | 2500 | 1351 |
| 563 | 20250115 | 103900 | 762267640 | 2500 | 2500 | 2505 | 2500 | 902 |
| 564 | 20250115 | 103800 | 760012550 | 2505 | 2500 | 2505 | 2500 | 569 |
| 565 | 20250115 | 103700 | 758589625 | 2500 | 2500 | 2505 | 2500 | 785 |
| 566 | 20250115 | 103600 | 756626950 | 2500 | 2500 | 2505 | 2500 | 1054 |
| 567 | 20250115 | 103500 | 753991095 | 2500 | 2500 | 2505 | 2500 | 6502 |
| 568 | 20250115 | 103400 | 737735840 | 2500 | 2500 | 2505 | 2500 | 1748 |
| 569 | 20250115 | 103300 | 733365670 | 2500 | 2505 | 2505 | 2500 | 2526 |
| 570 | 20250115 | 103200 | 727050575 | 2500 | 2500 | 2505 | 2500 | 1440 |
| 571 | 20250115 | 103100 | 723448895 | 2500 | 2505 | 2505 | 2500 | 406 |
| 572 | 20250115 | 103000 | 722433725 | 2500 | 2500 | 2505 | 2500 | 962 |
| 573 | 20250115 | 102900 | 720028640 | 2505 | 2500 | 2505 | 2500 | 1412 |
| 574 | 20250115 | 102800 | 716498455 | 2500 | 2500 | 2505 | 2500 | 418 |
| 575 | 20250115 | 102700 | 715453345 | 2500 | 2500 | 2505 | 2500 | 1022 |
| 576 | 20250115 | 102600 | 712898310 | 2505 | 2495 | 2505 | 2495 | 530 |
| 577 | 20250115 | 102500 | 711574455 | 2500 | 2500 | 2505 | 2500 | 13310 |
| 578 | 20250115 | 102400 | 678299360 | 2500 | 2500 | 2505 | 2500 | 490 |
| 579 | 20250115 | 102300 | 677074300 | 2505 | 2500 | 2505 | 2500 | 619 |
| 580 | 20250115 | 102200 | 675526740 | 2505 | 2505 | 2505 | 2500 | 6619 |
| 581 | 20250115 | 102100 | 658979095 | 2495 | 2500 | 2505 | 2495 | 4515 |
| 582 | 20250115 | 102000 | 647692140 | 2505 | 2495 | 2505 | 2495 | 6201 |
| 583 | 20250115 | 101900 | 632190560 | 2500 | 2495 | 2500 | 2495 | 792 |
| 584 | 20250115 | 101800 | 630213695 | 2495 | 2500 | 2505 | 2495 | 14747 |
| 585 | 20250115 | 101700 | 593364225 | 2500 | 2500 | 2505 | 2500 | 21373 |
| 586 | 20250115 | 101600 | 539931620 | 2500 | 2505 | 2510 | 2500 | 4040 |
| 587 | 20250115 | 101500 | 529812530 | 2505 | 2510 | 2510 | 2505 | 684 |
| 588 | 20250115 | 101400 | 528099000 | 2510 | 2505 | 2510 | 2505 | 997 |
| 589 | 20250115 | 101300 | 525601125 | 2510 | 2505 | 2510 | 2500 | 1096 |
| 590 | 20250115 | 101200 | 522855925 | 2500 | 2505 | 2510 | 2500 | 2215 |
| 591 | 20250115 | 101100 | 517307330 | 2505 | 2510 | 2510 | 2505 | 504 |
| 592 | 20250115 | 101000 | 516044710 | 2510 | 2505 | 2510 | 2505 | 1610 |
| 593 | 20250115 | 100900 | 512006600 | 2505 | 2510 | 2510 | 2505 | 894 |
| 594 | 20250115 | 100800 | 509767055 | 2510 | 2510 | 2510 | 2505 | 1200 |
| 595 | 20250115 | 100700 | 506760985 | 2505 | 2505 | 2510 | 2505 | 678 |
| 596 | 20250115 | 100600 | 505061665 | 2505 | 2510 | 2510 | 2505 | 1915 |
| 597 | 20250115 | 100500 | 500259365 | 2510 | 2510 | 2510 | 2505 | 682 |
| 598 | 20250115 | 100400 | 498550900 | 2510 | 2510 | 2510 | 2505 | 637 |
| 599 | 20250115 | 100300 | 496954345 | 2510 | 2505 | 2510 | 2505 | 682 |
| 600 | 20250115 | 100200 | 495245670 | 2505 | 2510 | 2510 | 2505 | 694 |
| 601 | 20250115 | 100100 | 493507145 | 2510 | 2505 | 2510 | 2505 | 470 |
| 602 | 20250115 | 100000 | 492329735 | 2505 | 2505 | 2510 | 2505 | 1273 |
| 603 | 20250115 | 095900 | 489140785 | 2505 | 2510 | 2510 | 2505 | 262 |
| 604 | 20250115 | 095800 | 488484270 | 2510 | 2510 | 2510 | 2505 | 817 |
| 605 | 20250115 | 095700 | 486437620 | 2510 | 2505 | 2510 | 2505 | 1118 |
| 606 | 20250115 | 095600 | 483633965 | 2505 | 2505 | 2510 | 2505 | 1061 |
| 607 | 20250115 | 095500 | 480975475 | 2510 | 2505 | 2510 | 2500 | 5617 |
| 608 | 20250115 | 095400 | 466906565 | 2510 | 2510 | 2510 | 2505 | 80 |
| 609 | 20250115 | 095300 | 466706105 | 2510 | 2515 | 2515 | 2505 | 1679 |
| 610 | 20250115 | 095200 | 462495565 | 2505 | 2515 | 2515 | 2505 | 5265 |
| 611 | 20250115 | 095100 | 449293745 | 2515 | 2515 | 2515 | 2510 | 1078 |
| 612 | 20250115 | 095000 | 446587015 | 2515 | 2520 | 2520 | 2510 | 6162 |
| 613 | 20250115 | 094900 | 431103155 | 2515 | 2515 | 2520 | 2515 | 2115 |
| 614 | 20250115 | 094800 | 425778920 | 2520 | 2515 | 2520 | 2515 | 1837 |
| 615 | 20250115 | 094700 | 421158815 | 2515 | 2515 | 2515 | 2515 | 1522 |
| 616 | 20250115 | 094600 | 417330985 | 2515 | 2515 | 2515 | 2515 | 1258 |
| 617 | 20250115 | 094500 | 414167115 | 2515 | 2520 | 2520 | 2515 | 309 |
| 618 | 20250115 | 094400 | 413389955 | 2515 | 2520 | 2520 | 2515 | 2396 |
| 619 | 20250115 | 094300 | 407355225 | 2520 | 2525 | 2525 | 2520 | 1110 |
| 620 | 20250115 | 094200 | 404558015 | 2525 | 2520 | 2525 | 2520 | 350 |
| 621 | 20250115 | 094100 | 403676000 | 2520 | 2525 | 2525 | 2520 | 2271 |
| 622 | 20250115 | 094000 | 397952880 | 2525 | 2515 | 2525 | 2515 | 2107 |
| 623 | 20250115 | 093900 | 392645570 | 2520 | 2515 | 2520 | 2515 | 757 |
| 624 | 20250115 | 093800 | 390741710 | 2515 | 2520 | 2525 | 2515 | 2733 |
| 625 | 20250115 | 093700 | 383854875 | 2520 | 2520 | 2520 | 2520 | 894 |
| 626 | 20250115 | 093600 | 381601995 | 2525 | 2530 | 2530 | 2525 | 905 |
| 627 | 20250115 | 093500 | 379316860 | 2525 | 2530 | 2530 | 2525 | 1341 |
| 628 | 20250115 | 093400 | 375930670 | 2530 | 2530 | 2530 | 2525 | 31 |
| 629 | 20250115 | 093300 | 375852245 | 2530 | 2525 | 2530 | 2525 | 56 |
| 630 | 20250115 | 093200 | 375710785 | 2530 | 2530 | 2530 | 2525 | 213 |
| 631 | 20250115 | 093100 | 375171945 | 2530 | 2530 | 2530 | 2525 | 2190 |
| 632 | 20250115 | 093000 | 369631495 | 2535 | 2530 | 2535 | 2530 | 2005 |
| 633 | 20250115 | 092900 | 364558610 | 2525 | 2525 | 2525 | 2525 | 251 |
| 634 | 20250115 | 092800 | 363924835 | 2525 | 2530 | 2530 | 2525 | 632 |
| 635 | 20250115 | 092700 | 362327125 | 2530 | 2525 | 2535 | 2525 | 563 |
| 636 | 20250115 | 092600 | 360905500 | 2525 | 2535 | 2535 | 2525 | 603 |
| 637 | 20250115 | 092500 | 359381215 | 2525 | 2530 | 2530 | 2525 | 1705 |
| 638 | 20250115 | 092400 | 355067615 | 2535 | 2530 | 2535 | 2530 | 1234 |
| 639 | 20250115 | 092300 | 351942945 | 2535 | 2530 | 2535 | 2530 | 4454 |
| 640 | 20250115 | 092200 | 340669300 | 2530 | 2530 | 2530 | 2530 | 4019 |
| 641 | 20250115 | 092100 | 330501230 | 2530 | 2530 | 2535 | 2530 | 220 |
| 642 | 20250115 | 092000 | 329943635 | 2530 | 2540 | 2545 | 2530 | 4691 |
| 643 | 20250115 | 091900 | 318033000 | 2545 | 2540 | 2545 | 2540 | 513 |
| 644 | 20250115 | 091800 | 316729575 | 2540 | 2545 | 2545 | 2540 | 2117 |
| 645 | 20250115 | 091700 | 311352290 | 2535 | 2535 | 2540 | 2535 | 3536 |
| 646 | 20250115 | 091600 | 302370990 | 2535 | 2540 | 2540 | 2535 | 9291 |
| 647 | 20250115 | 091500 | 278804255 | 2540 | 2540 | 2540 | 2535 | 239 |
| 648 | 20250115 | 091400 | 278197310 | 2535 | 2540 | 2545 | 2535 | 1133 |
| 649 | 20250115 | 091300 | 275319525 | 2540 | 2535 | 2540 | 2530 | 10410 |
| 650 | 20250115 | 091200 | 248881230 | 2535 | 2535 | 2535 | 2535 | 3400 |
| 651 | 20250115 | 091100 | 240262230 | 2535 | 2535 | 2535 | 2535 | 2009 |
| 652 | 20250115 | 091000 | 235169415 | 2535 | 2540 | 2545 | 2535 | 8928 |
| 653 | 20250115 | 090900 | 212492890 | 2540 | 2545 | 2545 | 2540 | 7815 |
| 654 | 20250115 | 090800 | 192638445 | 2545 | 2540 | 2545 | 2540 | 3665 |
| 655 | 20250115 | 090700 | 183311345 | 2540 | 2535 | 2540 | 2535 | 12525 |
| 656 | 20250115 | 090600 | 151501490 | 2535 | 2535 | 2535 | 2535 | 1957 |
| 657 | 20250115 | 090500 | 146540495 | 2535 | 2530 | 2540 | 2530 | 16562 |
| 658 | 20250115 | 090400 | 104560680 | 2530 | 2525 | 2530 | 2525 | 8104 |
| 659 | 20250115 | 090300 | 84058070 | 2525 | 2530 | 2535 | 2525 | 9811 |
| 660 | 20250115 | 090200 | 59234805 | 2525 | 2515 | 2525 | 2515 | 9925 |
| 661 | 20250115 | 090100 | 34209055 | 2510 | 2510 | 2515 | 2510 | 12081 |
| 662 | 20250115 | 090000 | 3827770 | 2510 | 2510 | 2510 | 2510 | 1027 |