32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 29486 |
| 3 | 20250122 | 195900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20250122 | 195800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20250122 | 195700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20250122 | 195600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20250122 | 195500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20250122 | 195400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20250122 | 195300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20250122 | 195200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20250122 | 195100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20250122 | 195000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20250122 | 194900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20250122 | 194800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20250122 | 194700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20250122 | 194600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20250122 | 194500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20250122 | 194400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20250122 | 194300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20250122 | 194200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20250122 | 194100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20250122 | 194000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20250122 | 193900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20250122 | 193800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20250122 | 193700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20250122 | 193600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20250122 | 193500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20250122 | 193400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20250122 | 193300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20250122 | 193200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20250122 | 193100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20250122 | 193000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 29486 |
| 33 | 20250122 | 192900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20250122 | 192800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20250122 | 192700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20250122 | 192600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20250122 | 192500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20250122 | 192400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20250122 | 192300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20250122 | 192200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20250122 | 192100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20250122 | 192000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20250122 | 191900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20250122 | 191800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20250122 | 191700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20250122 | 191600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20250122 | 191500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20250122 | 191400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20250122 | 191300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20250122 | 191200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20250122 | 191100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20250122 | 191000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20250122 | 190900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20250122 | 190800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20250122 | 190700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20250122 | 190600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20250122 | 190500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20250122 | 190400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20250122 | 190300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20250122 | 190200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20250122 | 190100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20250122 | 190000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 29486 |
| 63 | 20250122 | 185900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20250122 | 185800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20250122 | 185700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20250122 | 185600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20250122 | 185500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20250122 | 185400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20250122 | 185300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20250122 | 185200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20250122 | 185100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20250122 | 185000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20250122 | 184900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20250122 | 184800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20250122 | 184700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20250122 | 184600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20250122 | 184500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20250122 | 184400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20250122 | 184300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20250122 | 184200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20250122 | 184100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20250122 | 184000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20250122 | 183900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20250122 | 183800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20250122 | 183700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20250122 | 183600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20250122 | 183500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20250122 | 183400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20250122 | 183300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20250122 | 183200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20250122 | 183100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20250122 | 183000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 29486 |
| 93 | 20250122 | 182900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20250122 | 182800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20250122 | 182700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20250122 | 182600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20250122 | 182500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20250122 | 182400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20250122 | 182300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20250122 | 182200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20250122 | 182100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20250122 | 182000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20250122 | 181900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20250122 | 181800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20250122 | 181700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20250122 | 181600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20250122 | 181500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20250122 | 181400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20250122 | 181300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20250122 | 181200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20250122 | 181100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20250122 | 181000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20250122 | 180900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20250122 | 180800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20250122 | 180700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20250122 | 180600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20250122 | 180500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20250122 | 180400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20250122 | 180300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20250122 | 180200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20250122 | 180100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20250122 | 180000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 29486 |
| 123 | 20250122 | 175900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20250122 | 175800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20250122 | 175700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20250122 | 175600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20250122 | 175500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20250122 | 175400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20250122 | 175300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20250122 | 175200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20250122 | 175100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20250122 | 175000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20250122 | 174900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20250122 | 174800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20250122 | 174700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20250122 | 174600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20250122 | 174500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20250122 | 174400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20250122 | 174300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20250122 | 174200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20250122 | 174100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20250122 | 174000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20250122 | 173900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20250122 | 173800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20250122 | 173700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20250122 | 173600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20250122 | 173500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20250122 | 173400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20250122 | 173300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20250122 | 173200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20250122 | 173100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20250122 | 173000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 29486 |
| 153 | 20250122 | 172900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20250122 | 172800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20250122 | 172700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20250122 | 172600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20250122 | 172500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20250122 | 172400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20250122 | 172300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20250122 | 172200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20250122 | 172100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20250122 | 172000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20250122 | 171900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20250122 | 171800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20250122 | 171700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20250122 | 171600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20250122 | 171500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20250122 | 171400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20250122 | 171300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20250122 | 171200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20250122 | 171100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20250122 | 171000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20250122 | 170900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20250122 | 170800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20250122 | 170700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20250122 | 170600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20250122 | 170500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20250122 | 170400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20250122 | 170300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20250122 | 170200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20250122 | 170100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20250122 | 170000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 29486 |
| 183 | 20250122 | 165900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20250122 | 165800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20250122 | 165700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20250122 | 165600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20250122 | 165500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20250122 | 165400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20250122 | 165300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20250122 | 165200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20250122 | 165100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20250122 | 165000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20250122 | 164900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20250122 | 164800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20250122 | 164700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20250122 | 164600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20250122 | 164500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20250122 | 164400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20250122 | 164300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20250122 | 164200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20250122 | 164100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20250122 | 164000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20250122 | 163900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20250122 | 163800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20250122 | 163700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20250122 | 163600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20250122 | 163500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20250122 | 163400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20250122 | 163300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20250122 | 163200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20250122 | 163100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20250122 | 163000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 29486 |
| 213 | 20250122 | 162900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20250122 | 162800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20250122 | 162700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20250122 | 162600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20250122 | 162500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20250122 | 162400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20250122 | 162300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20250122 | 162200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20250122 | 162100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20250122 | 162000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20250122 | 161900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20250122 | 161800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20250122 | 161700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20250122 | 161600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20250122 | 161500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20250122 | 161400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20250122 | 161300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20250122 | 161200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20250122 | 161100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20250122 | 161000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20250122 | 160900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20250122 | 160800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20250122 | 160700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20250122 | 160600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20250122 | 160500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20250122 | 160400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20250122 | 160300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20250122 | 160200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20250122 | 160100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20250122 | 160000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 29486 |
| 243 | 20250122 | 155900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20250122 | 155800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20250122 | 155700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20250122 | 155600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20250122 | 155500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20250122 | 155400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20250122 | 155300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20250122 | 155200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20250122 | 155100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20250122 | 155000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20250122 | 154900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20250122 | 154800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20250122 | 154700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20250122 | 154600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20250122 | 154500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20250122 | 154400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20250122 | 154300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20250122 | 154200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20250122 | 154100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20250122 | 154000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20250122 | 153900 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20250122 | 153800 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20250122 | 153700 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20250122 | 153600 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20250122 | 153500 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20250122 | 153400 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20250122 | 153300 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20250122 | 153200 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20250122 | 153100 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20250122 | 153000 | 2503069190 | 2490 | 2490 | 2490 | 2490 | 58972 |
| 273 | 20250122 | 152900 | 2429649050 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20250122 | 152800 | 2429649050 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20250122 | 152700 | 2429649050 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20250122 | 152600 | 2429649050 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20250122 | 152500 | 2429649050 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20250122 | 152400 | 2429649050 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20250122 | 152300 | 2429649050 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20250122 | 152200 | 2429649050 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20250122 | 152100 | 2429649050 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20250122 | 152000 | 2429649050 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20250122 | 151900 | 2429649050 | 2495 | 2490 | 2495 | 2490 | 2112 |
| 284 | 20250122 | 151800 | 2424389835 | 2490 | 2490 | 2495 | 2490 | 463 |
| 285 | 20250122 | 151700 | 2423236260 | 2490 | 2490 | 2495 | 2490 | 2643 |
| 286 | 20250122 | 151600 | 2416652685 | 2490 | 2490 | 2495 | 2490 | 1041 |
| 287 | 20250122 | 151500 | 2414060590 | 2490 | 2490 | 2495 | 2490 | 37 |
| 288 | 20250122 | 151400 | 2413968445 | 2490 | 2490 | 2495 | 2490 | 4589 |
| 289 | 20250122 | 151300 | 2402521330 | 2490 | 2490 | 2495 | 2490 | 981 |
| 290 | 20250122 | 151200 | 2400078140 | 2490 | 2490 | 2495 | 2490 | 645 |
| 291 | 20250122 | 151100 | 2398471950 | 2490 | 2490 | 2495 | 2490 | 318 |
| 292 | 20250122 | 151000 | 2397680075 | 2490 | 2490 | 2495 | 2490 | 801 |
| 293 | 20250122 | 150900 | 2395684530 | 2495 | 2490 | 2495 | 2490 | 340 |
| 294 | 20250122 | 150800 | 2394837655 | 2490 | 2490 | 2490 | 2490 | 164 |
| 295 | 20250122 | 150700 | 2394429295 | 2490 | 2490 | 2495 | 2490 | 1930 |
| 296 | 20250122 | 150600 | 2389623380 | 2490 | 2490 | 2495 | 2490 | 868 |
| 297 | 20250122 | 150500 | 2387460130 | 2490 | 2490 | 2495 | 2490 | 952 |
| 298 | 20250122 | 150400 | 2385088360 | 2490 | 2500 | 2500 | 2490 | 7739 |
| 299 | 20250122 | 150300 | 2365784300 | 2495 | 2495 | 2500 | 2495 | 798 |
| 300 | 20250122 | 150200 | 2363793285 | 2495 | 2495 | 2500 | 2495 | 1490 |
| 301 | 20250122 | 150100 | 2360073190 | 2495 | 2495 | 2495 | 2495 | 7450 |
| 302 | 20250122 | 150000 | 2341485440 | 2495 | 2500 | 2500 | 2495 | 1836 |
| 303 | 20250122 | 145900 | 2336902875 | 2495 | 2495 | 2495 | 2495 | 357 |
| 304 | 20250122 | 145800 | 2336012160 | 2495 | 2495 | 2495 | 2495 | 558 |
| 305 | 20250122 | 145700 | 2334619950 | 2495 | 2500 | 2500 | 2495 | 3217 |
| 306 | 20250122 | 145600 | 2326590735 | 2495 | 2495 | 2500 | 2495 | 6294 |
| 307 | 20250122 | 145500 | 2310858915 | 2495 | 2495 | 2500 | 2495 | 508 |
| 308 | 20250122 | 145400 | 2309589965 | 2495 | 2495 | 2495 | 2495 | 533 |
| 309 | 20250122 | 145300 | 2308260130 | 2495 | 2495 | 2500 | 2495 | 807 |
| 310 | 20250122 | 145200 | 2306244995 | 2495 | 2495 | 2495 | 2495 | 179 |
| 311 | 20250122 | 145100 | 2305798390 | 2495 | 2495 | 2500 | 2495 | 1193 |
| 312 | 20250122 | 145000 | 2302819035 | 2500 | 2495 | 2500 | 2495 | 193 |
| 313 | 20250122 | 144900 | 2302337490 | 2495 | 2495 | 2500 | 2495 | 308 |
| 314 | 20250122 | 144800 | 2301567610 | 2495 | 2500 | 2500 | 2495 | 119 |
| 315 | 20250122 | 144700 | 2301270195 | 2500 | 2490 | 2500 | 2490 | 9821 |
| 316 | 20250122 | 144600 | 2276758895 | 2490 | 2490 | 2495 | 2490 | 8112 |
| 317 | 20250122 | 144500 | 2256528640 | 2495 | 2490 | 2495 | 2490 | 868 |
| 318 | 20250122 | 144400 | 2254364860 | 2490 | 2490 | 2490 | 2490 | 38 |
| 319 | 20250122 | 144300 | 2254270240 | 2490 | 2490 | 2495 | 2490 | 1347 |
| 320 | 20250122 | 144200 | 2250913180 | 2490 | 2490 | 2490 | 2490 | 25 |
| 321 | 20250122 | 144100 | 2250850930 | 2490 | 2490 | 2495 | 2490 | 1001 |
| 322 | 20250122 | 144000 | 2248355915 | 2490 | 2495 | 2495 | 2490 | 28 |
| 323 | 20250122 | 143900 | 2248286095 | 2495 | 2495 | 2495 | 2490 | 466 |
| 324 | 20250122 | 143800 | 2247123940 | 2490 | 2495 | 2495 | 2490 | 31 |
| 325 | 20250122 | 143700 | 2247046730 | 2490 | 2495 | 2495 | 2490 | 622 |
| 326 | 20250122 | 143600 | 2245495480 | 2490 | 2490 | 2490 | 2490 | 11386 |
| 327 | 20250122 | 143500 | 2217144340 | 2490 | 2495 | 2495 | 2490 | 433 |
| 328 | 20250122 | 143400 | 2216064650 | 2490 | 2490 | 2490 | 2490 | 89 |
| 329 | 20250122 | 143300 | 2215843040 | 2490 | 2490 | 2495 | 2490 | 1639 |
| 330 | 20250122 | 143200 | 2211755425 | 2490 | 2490 | 2495 | 2490 | 738 |
| 331 | 20250122 | 143100 | 2209915210 | 2490 | 2495 | 2495 | 2490 | 22 |
| 332 | 20250122 | 143000 | 2209860400 | 2495 | 2495 | 2495 | 2490 | 598 |
| 333 | 20250122 | 142900 | 2208369000 | 2490 | 2490 | 2495 | 2490 | 427 |
| 334 | 20250122 | 142800 | 2207304770 | 2490 | 2490 | 2495 | 2490 | 956 |
| 335 | 20250122 | 142700 | 2204922530 | 2490 | 2490 | 2495 | 2490 | 672 |
| 336 | 20250122 | 142600 | 2203249225 | 2490 | 2490 | 2495 | 2490 | 637 |
| 337 | 20250122 | 142500 | 2201661130 | 2490 | 2490 | 2490 | 2490 | 0 |
| 338 | 20250122 | 142400 | 2201661130 | 2490 | 2490 | 2495 | 2490 | 822 |
| 339 | 20250122 | 142300 | 2199612680 | 2495 | 2490 | 2495 | 2490 | 17 |
| 340 | 20250122 | 142200 | 2199570345 | 2490 | 2495 | 2495 | 2490 | 639 |
| 341 | 20250122 | 142100 | 2197977275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 342 | 20250122 | 142000 | 2197977275 | 2490 | 2490 | 2495 | 2490 | 592 |
| 343 | 20250122 | 141900 | 2196501460 | 2490 | 2495 | 2495 | 2490 | 2810 |
| 344 | 20250122 | 141800 | 2189493500 | 2495 | 2500 | 2500 | 2495 | 569 |
| 345 | 20250122 | 141700 | 2188071565 | 2495 | 2500 | 2500 | 2495 | 1044 |
| 346 | 20250122 | 141600 | 2185465770 | 2495 | 2495 | 2500 | 2495 | 2582 |
| 347 | 20250122 | 141500 | 2179021240 | 2495 | 2495 | 2500 | 2495 | 3570 |
| 348 | 20250122 | 141400 | 2170114065 | 2495 | 2500 | 2500 | 2495 | 562 |
| 349 | 20250122 | 141300 | 2168709510 | 2495 | 2500 | 2500 | 2495 | 44 |
| 350 | 20250122 | 141200 | 2168599545 | 2495 | 2500 | 2500 | 2495 | 615 |
| 351 | 20250122 | 141100 | 2167063265 | 2495 | 2495 | 2500 | 2495 | 578 |
| 352 | 20250122 | 141000 | 2165619395 | 2495 | 2505 | 2505 | 2495 | 400 |
| 353 | 20250122 | 140900 | 2164618435 | 2495 | 2500 | 2500 | 2495 | 699 |
| 354 | 20250122 | 140800 | 2162871230 | 2500 | 2500 | 2500 | 2500 | 344 |
| 355 | 20250122 | 140700 | 2162011230 | 2500 | 2500 | 2505 | 2500 | 1515 |
| 356 | 20250122 | 140600 | 2158221295 | 2500 | 2500 | 2500 | 2500 | 853 |
| 357 | 20250122 | 140500 | 2156088795 | 2500 | 2505 | 2505 | 2500 | 455 |
| 358 | 20250122 | 140400 | 2154949510 | 2500 | 2500 | 2500 | 2500 | 274 |
| 359 | 20250122 | 140300 | 2154264510 | 2500 | 2500 | 2505 | 2495 | 1510 |
| 360 | 20250122 | 140200 | 2150488135 | 2495 | 2505 | 2505 | 2495 | 1356 |
| 361 | 20250122 | 140100 | 2147098690 | 2500 | 2505 | 2505 | 2500 | 464 |
| 362 | 20250122 | 140000 | 2145936840 | 2500 | 2500 | 2500 | 2500 | 137 |
| 363 | 20250122 | 135900 | 2145594340 | 2505 | 2505 | 2505 | 2500 | 301 |
| 364 | 20250122 | 135800 | 2144840430 | 2500 | 2500 | 2500 | 2500 | 415 |
| 365 | 20250122 | 135700 | 2143802930 | 2500 | 2505 | 2505 | 2500 | 830 |
| 366 | 20250122 | 135600 | 2141724030 | 2505 | 2505 | 2505 | 2505 | 1 |
| 367 | 20250122 | 135500 | 2141721525 | 2500 | 2505 | 2505 | 2500 | 656 |
| 368 | 20250122 | 135400 | 2140079105 | 2500 | 2500 | 2500 | 2495 | 906 |
| 369 | 20250122 | 135300 | 2137814245 | 2500 | 2505 | 2505 | 2495 | 6713 |
| 370 | 20250122 | 135200 | 2121005505 | 2500 | 2500 | 2500 | 2500 | 429 |
| 371 | 20250122 | 135100 | 2119933005 | 2500 | 2500 | 2500 | 2495 | 5126 |
| 372 | 20250122 | 135000 | 2107118400 | 2500 | 2500 | 2500 | 2495 | 931 |
| 373 | 20250122 | 134900 | 2104791180 | 2500 | 2500 | 2500 | 2495 | 416 |
| 374 | 20250122 | 134800 | 2103751455 | 2500 | 2495 | 2500 | 2495 | 224 |
| 375 | 20250122 | 134700 | 2103192570 | 2495 | 2500 | 2500 | 2495 | 366 |
| 376 | 20250122 | 134600 | 2102277790 | 2500 | 2495 | 2500 | 2495 | 2 |
| 377 | 20250122 | 134500 | 2102272795 | 2495 | 2500 | 2500 | 2495 | 495 |
| 378 | 20250122 | 134400 | 2101035765 | 2500 | 2500 | 2500 | 2500 | 1 |
| 379 | 20250122 | 134300 | 2101033265 | 2495 | 2495 | 2500 | 2495 | 134 |
| 380 | 20250122 | 134200 | 2100698930 | 2500 | 2495 | 2500 | 2495 | 557 |
| 381 | 20250122 | 134100 | 2099307020 | 2500 | 2500 | 2500 | 2500 | 1 |
| 382 | 20250122 | 134000 | 2099304520 | 2495 | 2495 | 2495 | 2495 | 37 |
| 383 | 20250122 | 133900 | 2099212205 | 2490 | 2495 | 2495 | 2490 | 1587 |
| 384 | 20250122 | 133800 | 2095252900 | 2490 | 2490 | 2495 | 2490 | 502 |
| 385 | 20250122 | 133700 | 2094000955 | 2495 | 2495 | 2495 | 2495 | 42 |
| 386 | 20250122 | 133600 | 2093896165 | 2495 | 2500 | 2500 | 2490 | 3936 |
| 387 | 20250122 | 133500 | 2084079680 | 2495 | 2495 | 2495 | 2495 | 20 |
| 388 | 20250122 | 133400 | 2084029780 | 2495 | 2500 | 2500 | 2495 | 580 |
| 389 | 20250122 | 133300 | 2082580430 | 2490 | 2495 | 2495 | 2490 | 2825 |
| 390 | 20250122 | 133200 | 2075532990 | 2495 | 2495 | 2495 | 2490 | 1476 |
| 391 | 20250122 | 133100 | 2071850695 | 2490 | 2495 | 2495 | 2490 | 794 |
| 392 | 20250122 | 133000 | 2069870615 | 2495 | 2495 | 2495 | 2490 | 1517 |
| 393 | 20250122 | 132900 | 2066087085 | 2490 | 2490 | 2490 | 2490 | 295 |
| 394 | 20250122 | 132800 | 2065352535 | 2490 | 2495 | 2495 | 2490 | 4360 |
| 395 | 20250122 | 132700 | 2054493090 | 2490 | 2495 | 2495 | 2490 | 672 |
| 396 | 20250122 | 132600 | 2052818310 | 2495 | 2495 | 2495 | 2490 | 2099 |
| 397 | 20250122 | 132500 | 2047581590 | 2495 | 2490 | 2495 | 2490 | 976 |
| 398 | 20250122 | 132400 | 2045146475 | 2490 | 2495 | 2495 | 2490 | 378 |
| 399 | 20250122 | 132300 | 2044203400 | 2490 | 2495 | 2495 | 2490 | 39 |
| 400 | 20250122 | 132200 | 2044106230 | 2490 | 2495 | 2495 | 2490 | 520 |
| 401 | 20250122 | 132100 | 2042809205 | 2490 | 2490 | 2490 | 2490 | 156 |
| 402 | 20250122 | 132000 | 2042420765 | 2490 | 2495 | 2495 | 2490 | 495 |
| 403 | 20250122 | 131900 | 2041185820 | 2490 | 2490 | 2490 | 2490 | 0 |
| 404 | 20250122 | 131800 | 2041185820 | 2490 | 2495 | 2495 | 2490 | 561 |
| 405 | 20250122 | 131700 | 2039786815 | 2490 | 2490 | 2490 | 2490 | 0 |
| 406 | 20250122 | 131600 | 2039786815 | 2490 | 2490 | 2495 | 2490 | 157 |
| 407 | 20250122 | 131500 | 2039395835 | 2490 | 2490 | 2495 | 2490 | 449 |
| 408 | 20250122 | 131400 | 2038275990 | 2490 | 2490 | 2490 | 2490 | 38 |
| 409 | 20250122 | 131300 | 2038181370 | 2490 | 2495 | 2495 | 2490 | 724 |
| 410 | 20250122 | 131200 | 2036375880 | 2495 | 2495 | 2495 | 2490 | 2770 |
| 411 | 20250122 | 131100 | 2029478490 | 2490 | 2495 | 2495 | 2490 | 2161 |
| 412 | 20250122 | 131000 | 2024094635 | 2495 | 2490 | 2495 | 2490 | 315 |
| 413 | 20250122 | 130900 | 2023310245 | 2495 | 2495 | 2495 | 2495 | 366 |
| 414 | 20250122 | 130800 | 2022397075 | 2490 | 2495 | 2495 | 2490 | 53 |
| 415 | 20250122 | 130700 | 2022264845 | 2495 | 2495 | 2495 | 2490 | 1050 |
| 416 | 20250122 | 130600 | 2019646340 | 2495 | 2490 | 2495 | 2490 | 5 |
| 417 | 20250122 | 130500 | 2019633885 | 2495 | 2495 | 2495 | 2495 | 536 |
| 418 | 20250122 | 130400 | 2018296565 | 2495 | 2490 | 2495 | 2490 | 149 |
| 419 | 20250122 | 130300 | 2017925550 | 2495 | 2495 | 2495 | 2495 | 864 |
| 420 | 20250122 | 130200 | 2015769870 | 2495 | 2495 | 2495 | 2490 | 55 |
| 421 | 20250122 | 130100 | 2015632890 | 2490 | 2490 | 2495 | 2485 | 1549 |
| 422 | 20250122 | 130000 | 2011774475 | 2490 | 2490 | 2490 | 2485 | 715 |
| 423 | 20250122 | 125900 | 2009994780 | 2495 | 2495 | 2495 | 2490 | 1085 |
| 424 | 20250122 | 125800 | 2007290540 | 2495 | 2490 | 2495 | 2490 | 2 |
| 425 | 20250122 | 125700 | 2007285555 | 2495 | 2495 | 2495 | 2490 | 581 |
| 426 | 20250122 | 125600 | 2005836790 | 2495 | 2495 | 2495 | 2495 | 9 |
| 427 | 20250122 | 125500 | 2005814335 | 2495 | 2490 | 2495 | 2490 | 1644 |
| 428 | 20250122 | 125400 | 2001720770 | 2490 | 2490 | 2490 | 2485 | 2518 |
| 429 | 20250122 | 125300 | 1995451420 | 2495 | 2495 | 2495 | 2495 | 467 |
| 430 | 20250122 | 125200 | 1994286255 | 2495 | 2490 | 2495 | 2490 | 3 |
| 431 | 20250122 | 125100 | 1994278775 | 2495 | 2495 | 2495 | 2495 | 1 |
| 432 | 20250122 | 125000 | 1994276280 | 2490 | 2495 | 2495 | 2490 | 635 |
| 433 | 20250122 | 124900 | 1992692575 | 2495 | 2490 | 2495 | 2490 | 2 |
| 434 | 20250122 | 124800 | 1992687590 | 2495 | 2495 | 2495 | 2490 | 950 |
| 435 | 20250122 | 124700 | 1990319590 | 2490 | 2490 | 2490 | 2490 | 8879 |
| 436 | 20250122 | 124600 | 1968210880 | 2490 | 2490 | 2490 | 2485 | 590 |
| 437 | 20250122 | 124500 | 1966742605 | 2490 | 2490 | 2490 | 2490 | 8 |
| 438 | 20250122 | 124400 | 1966722685 | 2490 | 2490 | 2490 | 2490 | 577 |
| 439 | 20250122 | 124300 | 1965285955 | 2490 | 2490 | 2490 | 2490 | 35 |
| 440 | 20250122 | 124200 | 1965198805 | 2490 | 2490 | 2490 | 2485 | 1268 |
| 441 | 20250122 | 124100 | 1962044650 | 2490 | 2490 | 2490 | 2490 | 271 |
| 442 | 20250122 | 124000 | 1961369860 | 2490 | 2490 | 2490 | 2485 | 3591 |
| 443 | 20250122 | 123900 | 1952442930 | 2485 | 2485 | 2490 | 2485 | 2205 |
| 444 | 20250122 | 123800 | 1946955960 | 2485 | 2485 | 2490 | 2480 | 2022 |
| 445 | 20250122 | 123700 | 1941930775 | 2485 | 2485 | 2485 | 2480 | 3224 |
| 446 | 20250122 | 123600 | 1933919560 | 2480 | 2485 | 2490 | 2480 | 4028 |
| 447 | 20250122 | 123500 | 1923896635 | 2485 | 2485 | 2485 | 2480 | 380 |
| 448 | 20250122 | 123400 | 1922952770 | 2485 | 2485 | 2485 | 2485 | 1327 |
| 449 | 20250122 | 123300 | 1919655175 | 2485 | 2485 | 2485 | 2485 | 1147 |
| 450 | 20250122 | 123200 | 1916804880 | 2485 | 2480 | 2485 | 2480 | 1653 |
| 451 | 20250122 | 123100 | 1912698865 | 2485 | 2480 | 2485 | 2480 | 2215 |
| 452 | 20250122 | 123000 | 1907195195 | 2485 | 2485 | 2485 | 2480 | 2658 |
| 453 | 20250122 | 122900 | 1900591465 | 2485 | 2485 | 2485 | 2480 | 1929 |
| 454 | 20250122 | 122800 | 1895799910 | 2485 | 2485 | 2485 | 2480 | 1280 |
| 455 | 20250122 | 122700 | 1892620760 | 2485 | 2485 | 2485 | 2485 | 233 |
| 456 | 20250122 | 122600 | 1892041755 | 2485 | 2485 | 2490 | 2480 | 1267 |
| 457 | 20250122 | 122500 | 1888897815 | 2485 | 2485 | 2490 | 2485 | 1124 |
| 458 | 20250122 | 122400 | 1886102495 | 2485 | 2485 | 2485 | 2480 | 15772 |
| 459 | 20250122 | 122300 | 1846910025 | 2485 | 2485 | 2485 | 2480 | 708 |
| 460 | 20250122 | 122200 | 1845150650 | 2480 | 2485 | 2485 | 2480 | 10950 |
| 461 | 20250122 | 122100 | 1817948805 | 2485 | 2485 | 2485 | 2480 | 2239 |
| 462 | 20250122 | 122000 | 1812386750 | 2485 | 2480 | 2485 | 2480 | 1148 |
| 463 | 20250122 | 121900 | 1809539430 | 2485 | 2485 | 2485 | 2480 | 4788 |
| 464 | 20250122 | 121800 | 1797642515 | 2480 | 2480 | 2485 | 2480 | 23254 |
| 465 | 20250122 | 121700 | 1739951295 | 2485 | 2485 | 2485 | 2480 | 6574 |
| 466 | 20250122 | 121600 | 1723619135 | 2480 | 2480 | 2485 | 2480 | 1308 |
| 467 | 20250122 | 121500 | 1720370295 | 2485 | 2495 | 2495 | 2480 | 102473 |
| 468 | 20250122 | 121400 | 1465455425 | 2495 | 2495 | 2495 | 2495 | 0 |
| 469 | 20250122 | 121300 | 1465455425 | 2495 | 2495 | 2495 | 2490 | 573 |
| 470 | 20250122 | 121200 | 1464026790 | 2490 | 2495 | 2495 | 2490 | 9747 |
| 471 | 20250122 | 121100 | 1439716590 | 2495 | 2495 | 2495 | 2490 | 978 |
| 472 | 20250122 | 121000 | 1437277035 | 2490 | 2490 | 2490 | 2490 | 4509 |
| 473 | 20250122 | 120900 | 1426049625 | 2490 | 2500 | 2500 | 2490 | 627 |
| 474 | 20250122 | 120800 | 1424483275 | 2490 | 2495 | 2495 | 2490 | 6198 |
| 475 | 20250122 | 120700 | 1409025255 | 2495 | 2495 | 2495 | 2490 | 713 |
| 476 | 20250122 | 120600 | 1407247460 | 2495 | 2495 | 2495 | 2490 | 1409 |
| 477 | 20250122 | 120500 | 1403733070 | 2490 | 2495 | 2495 | 2490 | 1966 |
| 478 | 20250122 | 120400 | 1398830310 | 2490 | 2490 | 2495 | 2490 | 11936 |
| 479 | 20250122 | 120300 | 1369058855 | 2495 | 2495 | 2495 | 2495 | 529 |
| 480 | 20250122 | 120200 | 1367739000 | 2495 | 2490 | 2495 | 2490 | 1486 |
| 481 | 20250122 | 120100 | 1364033860 | 2495 | 2495 | 2495 | 2490 | 1498 |
| 482 | 20250122 | 120000 | 1360298320 | 2495 | 2490 | 2495 | 2490 | 1999 |
| 483 | 20250122 | 115900 | 1355318365 | 2495 | 2495 | 2495 | 2495 | 0 |
| 484 | 20250122 | 115800 | 1355318365 | 2495 | 2495 | 2495 | 2490 | 888 |
| 485 | 20250122 | 115700 | 1353102865 | 2490 | 2495 | 2500 | 2490 | 23270 |
| 486 | 20250122 | 115600 | 1295069220 | 2500 | 2500 | 2500 | 2500 | 481 |
| 487 | 20250122 | 115500 | 1293866720 | 2495 | 2500 | 2500 | 2495 | 259 |
| 488 | 20250122 | 115400 | 1293220510 | 2495 | 2495 | 2500 | 2495 | 12096 |
| 489 | 20250122 | 115300 | 1263038430 | 2495 | 2495 | 2495 | 2495 | 0 |
| 490 | 20250122 | 115200 | 1263038430 | 2495 | 2495 | 2500 | 2495 | 557 |
| 491 | 20250122 | 115100 | 1261646720 | 2495 | 2500 | 2500 | 2495 | 1051 |
| 492 | 20250122 | 115000 | 1259019475 | 2495 | 2500 | 2500 | 2495 | 586 |
| 493 | 20250122 | 114900 | 1257554500 | 2495 | 2495 | 2495 | 2495 | 50 |
| 494 | 20250122 | 114800 | 1257429750 | 2500 | 2500 | 2500 | 2500 | 374 |
| 495 | 20250122 | 114700 | 1256494750 | 2500 | 2500 | 2500 | 2500 | 0 |
| 496 | 20250122 | 114600 | 1256494750 | 2500 | 2495 | 2500 | 2495 | 1896 |
| 497 | 20250122 | 114500 | 1251762010 | 2495 | 2495 | 2495 | 2495 | 301 |
| 498 | 20250122 | 114400 | 1251011015 | 2495 | 2500 | 2500 | 2495 | 379 |
| 499 | 20250122 | 114300 | 1250063525 | 2500 | 2500 | 2500 | 2500 | 390 |
| 500 | 20250122 | 114200 | 1249088525 | 2500 | 2500 | 2500 | 2500 | 355 |
| 501 | 20250122 | 114100 | 1248201025 | 2500 | 2500 | 2500 | 2500 | 91 |
| 502 | 20250122 | 114000 | 1247973525 | 2495 | 2500 | 2500 | 2495 | 430 |
| 503 | 20250122 | 113900 | 1246898585 | 2495 | 2495 | 2500 | 2495 | 11038 |
| 504 | 20250122 | 113800 | 1219358725 | 2500 | 2500 | 2500 | 2495 | 709 |
| 505 | 20250122 | 113700 | 1217586845 | 2495 | 2500 | 2500 | 2495 | 10 |
| 506 | 20250122 | 113600 | 1217561850 | 2495 | 2495 | 2495 | 2495 | 120 |
| 507 | 20250122 | 113500 | 1217262450 | 2500 | 2495 | 2500 | 2495 | 600 |
| 508 | 20250122 | 113400 | 1215762935 | 2495 | 2500 | 2500 | 2495 | 14415 |
| 509 | 20250122 | 113300 | 1179796010 | 2495 | 2500 | 2500 | 2495 | 20104 |
| 510 | 20250122 | 113200 | 1129545185 | 2500 | 2500 | 2505 | 2500 | 14767 |
| 511 | 20250122 | 113100 | 1092610090 | 2500 | 2500 | 2505 | 2500 | 9722 |
| 512 | 20250122 | 113000 | 1068303315 | 2505 | 2500 | 2505 | 2500 | 255 |
| 513 | 20250122 | 112900 | 1067665790 | 2500 | 2505 | 2505 | 2500 | 575 |
| 514 | 20250122 | 112800 | 1066225995 | 2505 | 2505 | 2505 | 2500 | 2534 |
| 515 | 20250122 | 112700 | 1059881370 | 2500 | 2500 | 2505 | 2500 | 1003 |
| 516 | 20250122 | 112600 | 1057371770 | 2500 | 2500 | 2505 | 2500 | 3134 |
| 517 | 20250122 | 112500 | 1049536760 | 2500 | 2505 | 2505 | 2500 | 469 |
| 518 | 20250122 | 112400 | 1048362410 | 2500 | 2505 | 2505 | 2500 | 1448 |
| 519 | 20250122 | 112300 | 1044742160 | 2500 | 2505 | 2505 | 2500 | 676 |
| 520 | 20250122 | 112200 | 1043049450 | 2500 | 2505 | 2505 | 2500 | 14915 |
| 521 | 20250122 | 112100 | 1005702515 | 2510 | 2505 | 2510 | 2505 | 888 |
| 522 | 20250122 | 112000 | 1003475225 | 2505 | 2505 | 2510 | 2505 | 1402 |
| 523 | 20250122 | 111900 | 999963110 | 2505 | 2505 | 2510 | 2505 | 740 |
| 524 | 20250122 | 111800 | 998107020 | 2510 | 2505 | 2510 | 2505 | 464 |
| 525 | 20250122 | 111700 | 996944695 | 2505 | 2510 | 2510 | 2505 | 552 |
| 526 | 20250122 | 111600 | 995559720 | 2505 | 2510 | 2510 | 2505 | 3088 |
| 527 | 20250122 | 111500 | 987816965 | 2505 | 2510 | 2510 | 2505 | 910 |
| 528 | 20250122 | 111400 | 985533780 | 2505 | 2510 | 2510 | 2505 | 144 |
| 529 | 20250122 | 111300 | 985172535 | 2505 | 2510 | 2510 | 2505 | 398 |
| 530 | 20250122 | 111200 | 984173560 | 2510 | 2510 | 2510 | 2510 | 3 |
| 531 | 20250122 | 111100 | 984166030 | 2510 | 2510 | 2510 | 2505 | 412 |
| 532 | 20250122 | 111000 | 983131980 | 2510 | 2505 | 2510 | 2505 | 101 |
| 533 | 20250122 | 110900 | 982878970 | 2505 | 2505 | 2505 | 2505 | 10 |
| 534 | 20250122 | 110800 | 982853920 | 2510 | 2510 | 2510 | 2505 | 497 |
| 535 | 20250122 | 110700 | 981606525 | 2505 | 2505 | 2505 | 2505 | 15 |
| 536 | 20250122 | 110600 | 981568950 | 2505 | 2505 | 2510 | 2505 | 752 |
| 537 | 20250122 | 110500 | 979682570 | 2505 | 2505 | 2505 | 2505 | 125 |
| 538 | 20250122 | 110400 | 979369445 | 2505 | 2505 | 2510 | 2505 | 1258 |
| 539 | 20250122 | 110300 | 976216610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 540 | 20250122 | 110200 | 976216610 | 2505 | 2510 | 2510 | 2505 | 735 |
| 541 | 20250122 | 110100 | 974373905 | 2505 | 2500 | 2505 | 2500 | 3859 |
| 542 | 20250122 | 110000 | 964708165 | 2505 | 2505 | 2505 | 2500 | 775 |
| 543 | 20250122 | 105900 | 962767810 | 2500 | 2505 | 2505 | 2500 | 116 |
| 544 | 20250122 | 105800 | 962477285 | 2500 | 2500 | 2510 | 2500 | 1128 |
| 545 | 20250122 | 105700 | 959651610 | 2505 | 2500 | 2505 | 2500 | 1971 |
| 546 | 20250122 | 105600 | 954722825 | 2505 | 2505 | 2505 | 2500 | 13233 |
| 547 | 20250122 | 105500 | 921574430 | 2500 | 2500 | 2505 | 2500 | 542 |
| 548 | 20250122 | 105400 | 920217430 | 2500 | 2500 | 2505 | 2500 | 870 |
| 549 | 20250122 | 105300 | 918039045 | 2500 | 2505 | 2505 | 2500 | 182 |
| 550 | 20250122 | 105200 | 917583295 | 2500 | 2500 | 2505 | 2500 | 1215 |
| 551 | 20250122 | 105100 | 914541180 | 2500 | 2500 | 2505 | 2495 | 14550 |
| 552 | 20250122 | 105000 | 878165950 | 2500 | 2495 | 2505 | 2495 | 8344 |
| 553 | 20250122 | 104900 | 857335850 | 2500 | 2505 | 2505 | 2495 | 105931 |
| 554 | 20250122 | 104800 | 592349500 | 2510 | 2505 | 2510 | 2505 | 622 |
| 555 | 20250122 | 104700 | 590789570 | 2505 | 2505 | 2510 | 2505 | 708 |
| 556 | 20250122 | 104600 | 589016025 | 2505 | 2505 | 2510 | 2505 | 644 |
| 557 | 20250122 | 104500 | 587400890 | 2510 | 2505 | 2510 | 2505 | 409 |
| 558 | 20250122 | 104400 | 586375345 | 2505 | 2505 | 2510 | 2505 | 1715 |
| 559 | 20250122 | 104300 | 582077835 | 2505 | 2505 | 2510 | 2505 | 770 |
| 560 | 20250122 | 104200 | 580147055 | 2505 | 2505 | 2505 | 2505 | 186 |
| 561 | 20250122 | 104100 | 579681125 | 2505 | 2510 | 2510 | 2505 | 500 |
| 562 | 20250122 | 104000 | 578426800 | 2505 | 2505 | 2505 | 2505 | 0 |
| 563 | 20250122 | 103900 | 578426800 | 2505 | 2505 | 2510 | 2505 | 911 |
| 564 | 20250122 | 103800 | 576142240 | 2505 | 2505 | 2505 | 2505 | 173 |
| 565 | 20250122 | 103700 | 575708875 | 2510 | 2505 | 2510 | 2505 | 218 |
| 566 | 20250122 | 103600 | 575162530 | 2505 | 2505 | 2510 | 2505 | 625 |
| 567 | 20250122 | 103500 | 573594405 | 2505 | 2510 | 2510 | 2505 | 167 |
| 568 | 20250122 | 103400 | 573175720 | 2510 | 2505 | 2510 | 2505 | 17 |
| 569 | 20250122 | 103300 | 573133060 | 2510 | 2510 | 2510 | 2510 | 50 |
| 570 | 20250122 | 103200 | 573007560 | 2505 | 2505 | 2510 | 2505 | 1034 |
| 571 | 20250122 | 103100 | 570413665 | 2505 | 2510 | 2510 | 2505 | 744 |
| 572 | 20250122 | 103000 | 568549940 | 2505 | 2505 | 2505 | 2505 | 2669 |
| 573 | 20250122 | 102900 | 561864095 | 2505 | 2510 | 2510 | 2505 | 129 |
| 574 | 20250122 | 102800 | 561540925 | 2505 | 2510 | 2510 | 2505 | 166 |
| 575 | 20250122 | 102700 | 561124500 | 2510 | 2510 | 2515 | 2505 | 18902 |
| 576 | 20250122 | 102600 | 513696905 | 2510 | 2510 | 2510 | 2510 | 5040 |
| 577 | 20250122 | 102500 | 501046505 | 2510 | 2510 | 2510 | 2510 | 2053 |
| 578 | 20250122 | 102400 | 495893475 | 2515 | 2515 | 2515 | 2510 | 690 |
| 579 | 20250122 | 102300 | 494160065 | 2510 | 2510 | 2515 | 2510 | 1243 |
| 580 | 20250122 | 102200 | 491040025 | 2510 | 2510 | 2510 | 2510 | 7935 |
| 581 | 20250122 | 102100 | 471123175 | 2515 | 2515 | 2515 | 2510 | 911 |
| 582 | 20250122 | 102000 | 468834000 | 2510 | 2515 | 2515 | 2510 | 270 |
| 583 | 20250122 | 101900 | 468156240 | 2510 | 2510 | 2515 | 2510 | 1007 |
| 584 | 20250122 | 101800 | 465626065 | 2510 | 2510 | 2515 | 2510 | 152 |
| 585 | 20250122 | 101700 | 465244520 | 2510 | 2510 | 2510 | 2510 | 295 |
| 586 | 20250122 | 101600 | 464504070 | 2510 | 2510 | 2515 | 2510 | 336 |
| 587 | 20250122 | 101500 | 463660580 | 2515 | 2515 | 2515 | 2510 | 480 |
| 588 | 20250122 | 101400 | 462454775 | 2510 | 2510 | 2515 | 2510 | 528 |
| 589 | 20250122 | 101300 | 461129490 | 2510 | 2515 | 2515 | 2510 | 549 |
| 590 | 20250122 | 101200 | 459750750 | 2515 | 2510 | 2515 | 2510 | 242 |
| 591 | 20250122 | 101100 | 459143315 | 2510 | 2510 | 2510 | 2510 | 1582 |
| 592 | 20250122 | 101000 | 455172495 | 2510 | 2510 | 2510 | 2510 | 162 |
| 593 | 20250122 | 100900 | 454765875 | 2510 | 2515 | 2515 | 2510 | 665 |
| 594 | 20250122 | 100800 | 453094215 | 2515 | 2510 | 2515 | 2510 | 694 |
| 595 | 20250122 | 100700 | 451349725 | 2515 | 2510 | 2515 | 2510 | 453 |
| 596 | 20250122 | 100600 | 450212125 | 2510 | 2515 | 2515 | 2510 | 252 |
| 597 | 20250122 | 100500 | 449579540 | 2515 | 2515 | 2515 | 2510 | 12626 |
| 598 | 20250122 | 100400 | 417888125 | 2510 | 2515 | 2515 | 2510 | 101 |
| 599 | 20250122 | 100300 | 417634165 | 2510 | 2515 | 2515 | 2510 | 694 |
| 600 | 20250122 | 100200 | 415889685 | 2510 | 2520 | 2520 | 2505 | 39158 |
| 601 | 20250122 | 100100 | 317542145 | 2520 | 2520 | 2520 | 2520 | 101 |
| 602 | 20250122 | 100000 | 317287625 | 2515 | 2520 | 2520 | 2515 | 1718 |
| 603 | 20250122 | 095900 | 312966840 | 2520 | 2520 | 2520 | 2520 | 4 |
| 604 | 20250122 | 095800 | 312956760 | 2520 | 2520 | 2520 | 2515 | 132 |
| 605 | 20250122 | 095700 | 312624130 | 2520 | 2520 | 2520 | 2520 | 396 |
| 606 | 20250122 | 095600 | 311626210 | 2525 | 2525 | 2525 | 2525 | 0 |
| 607 | 20250122 | 095500 | 311626210 | 2525 | 2525 | 2525 | 2525 | 0 |
| 608 | 20250122 | 095400 | 311626210 | 2525 | 2525 | 2525 | 2525 | 0 |
| 609 | 20250122 | 095300 | 311626210 | 2525 | 2525 | 2525 | 2525 | 20 |
| 610 | 20250122 | 095200 | 311575710 | 2525 | 2515 | 2525 | 2515 | 4049 |
| 611 | 20250122 | 095100 | 301368575 | 2520 | 2520 | 2520 | 2520 | 1203 |
| 612 | 20250122 | 095000 | 298337015 | 2520 | 2520 | 2520 | 2520 | 1336 |
| 613 | 20250122 | 094900 | 294970295 | 2520 | 2520 | 2520 | 2520 | 7 |
| 614 | 20250122 | 094800 | 294952655 | 2520 | 2520 | 2520 | 2520 | 20 |
| 615 | 20250122 | 094700 | 294902255 | 2520 | 2520 | 2520 | 2515 | 113 |
| 616 | 20250122 | 094600 | 294617500 | 2520 | 2520 | 2520 | 2520 | 10535 |
| 617 | 20250122 | 094500 | 268069300 | 2515 | 2515 | 2515 | 2515 | 304 |
| 618 | 20250122 | 094400 | 267304740 | 2515 | 2515 | 2515 | 2515 | 81 |
| 619 | 20250122 | 094300 | 267101025 | 2515 | 2520 | 2520 | 2515 | 1247 |
| 620 | 20250122 | 094200 | 263964810 | 2520 | 2520 | 2520 | 2520 | 0 |
| 621 | 20250122 | 094100 | 263964810 | 2520 | 2520 | 2520 | 2515 | 39 |
| 622 | 20250122 | 094000 | 263866535 | 2520 | 2515 | 2520 | 2515 | 353 |
| 623 | 20250122 | 093900 | 262978565 | 2515 | 2515 | 2515 | 2515 | 0 |
| 624 | 20250122 | 093800 | 262978565 | 2515 | 2515 | 2515 | 2515 | 255 |
| 625 | 20250122 | 093700 | 262337240 | 2520 | 2515 | 2520 | 2515 | 3371 |
| 626 | 20250122 | 093600 | 253858735 | 2515 | 2520 | 2520 | 2515 | 282 |
| 627 | 20250122 | 093500 | 253149480 | 2520 | 2520 | 2520 | 2520 | 26 |
| 628 | 20250122 | 093400 | 253083960 | 2520 | 2520 | 2520 | 2515 | 73 |
| 629 | 20250122 | 093300 | 252900005 | 2520 | 2520 | 2520 | 2520 | 862 |
| 630 | 20250122 | 093200 | 250727765 | 2520 | 2520 | 2520 | 2515 | 6048 |
| 631 | 20250122 | 093100 | 235486810 | 2520 | 2515 | 2520 | 2515 | 5 |
| 632 | 20250122 | 093000 | 235474220 | 2520 | 2520 | 2520 | 2515 | 443 |
| 633 | 20250122 | 092900 | 234359935 | 2520 | 2520 | 2520 | 2520 | 13548 |
| 634 | 20250122 | 092800 | 200218975 | 2520 | 2515 | 2520 | 2515 | 841 |
| 635 | 20250122 | 092700 | 198099755 | 2515 | 2515 | 2515 | 2515 | 748 |
| 636 | 20250122 | 092600 | 196218535 | 2515 | 2515 | 2520 | 2515 | 4258 |
| 637 | 20250122 | 092500 | 185508945 | 2515 | 2515 | 2515 | 2510 | 27908 |
| 638 | 20250122 | 092400 | 115326560 | 2520 | 2520 | 2520 | 2515 | 153 |
| 639 | 20250122 | 092300 | 114941520 | 2515 | 2520 | 2520 | 2515 | 49 |
| 640 | 20250122 | 092200 | 114818045 | 2520 | 2520 | 2520 | 2515 | 1233 |
| 641 | 20250122 | 092100 | 111711990 | 2520 | 2520 | 2520 | 2520 | 10 |
| 642 | 20250122 | 092000 | 111686790 | 2520 | 2520 | 2520 | 2520 | 33 |
| 643 | 20250122 | 091900 | 111603630 | 2520 | 2520 | 2520 | 2520 | 61 |
| 644 | 20250122 | 091800 | 111449910 | 2515 | 2520 | 2520 | 2515 | 483 |
| 645 | 20250122 | 091700 | 110233690 | 2520 | 2515 | 2520 | 2515 | 514 |
| 646 | 20250122 | 091600 | 108940910 | 2515 | 2520 | 2520 | 2515 | 106 |
| 647 | 20250122 | 091500 | 108674295 | 2520 | 2520 | 2520 | 2520 | 1 |
| 648 | 20250122 | 091400 | 108671775 | 2515 | 2520 | 2520 | 2515 | 1204 |
| 649 | 20250122 | 091300 | 105641055 | 2520 | 2520 | 2520 | 2520 | 22 |
| 650 | 20250122 | 091200 | 105585615 | 2515 | 2520 | 2520 | 2515 | 35 |
| 651 | 20250122 | 091100 | 105497530 | 2520 | 2515 | 2520 | 2515 | 355 |
| 652 | 20250122 | 091000 | 104604655 | 2520 | 2520 | 2520 | 2520 | 45 |
| 653 | 20250122 | 090900 | 104491255 | 2520 | 2515 | 2520 | 2515 | 1087 |
| 654 | 20250122 | 090800 | 101757430 | 2520 | 2515 | 2520 | 2515 | 535 |
| 655 | 20250122 | 090700 | 100409630 | 2515 | 2515 | 2520 | 2515 | 9796 |
| 656 | 20250122 | 090600 | 75770185 | 2515 | 2515 | 2515 | 2515 | 23 |
| 657 | 20250122 | 090500 | 75712340 | 2515 | 2515 | 2520 | 2510 | 10457 |
| 658 | 20250122 | 090400 | 49410475 | 2520 | 2515 | 2520 | 2515 | 233 |
| 659 | 20250122 | 090300 | 48823365 | 2515 | 2520 | 2520 | 2515 | 803 |
| 660 | 20250122 | 090200 | 46799840 | 2520 | 2525 | 2525 | 2520 | 1003 |
| 661 | 20250122 | 090100 | 44269415 | 2530 | 2535 | 2535 | 2530 | 9044 |
| 662 | 20250122 | 090000 | 21354455 | 2535 | 2530 | 2535 | 2530 | 8433 |