32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 200000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 44868 |
| 3 | 20250123 | 195900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20250123 | 195800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20250123 | 195700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20250123 | 195600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20250123 | 195500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20250123 | 195400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20250123 | 195300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20250123 | 195200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20250123 | 195100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20250123 | 195000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20250123 | 194900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20250123 | 194800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20250123 | 194700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20250123 | 194600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20250123 | 194500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20250123 | 194400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20250123 | 194300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20250123 | 194200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20250123 | 194100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20250123 | 194000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20250123 | 193900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20250123 | 193800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20250123 | 193700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20250123 | 193600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20250123 | 193500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20250123 | 193400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20250123 | 193300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20250123 | 193200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20250123 | 193100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20250123 | 193000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 44868 |
| 33 | 20250123 | 192900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20250123 | 192800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20250123 | 192700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20250123 | 192600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20250123 | 192500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20250123 | 192400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20250123 | 192300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20250123 | 192200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20250123 | 192100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20250123 | 192000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20250123 | 191900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20250123 | 191800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20250123 | 191700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20250123 | 191600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20250123 | 191500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20250123 | 191400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20250123 | 191300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20250123 | 191200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20250123 | 191100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20250123 | 191000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20250123 | 190900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20250123 | 190800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20250123 | 190700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20250123 | 190600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20250123 | 190500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20250123 | 190400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20250123 | 190300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20250123 | 190200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20250123 | 190100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20250123 | 190000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 44868 |
| 63 | 20250123 | 185900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20250123 | 185800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20250123 | 185700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20250123 | 185600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20250123 | 185500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20250123 | 185400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20250123 | 185300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20250123 | 185200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20250123 | 185100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20250123 | 185000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20250123 | 184900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20250123 | 184800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20250123 | 184700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20250123 | 184600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20250123 | 184500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20250123 | 184400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20250123 | 184300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20250123 | 184200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20250123 | 184100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20250123 | 184000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20250123 | 183900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20250123 | 183800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20250123 | 183700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20250123 | 183600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20250123 | 183500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20250123 | 183400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20250123 | 183300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20250123 | 183200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20250123 | 183100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20250123 | 183000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 44868 |
| 93 | 20250123 | 182900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20250123 | 182800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20250123 | 182700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20250123 | 182600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20250123 | 182500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20250123 | 182400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20250123 | 182300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20250123 | 182200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20250123 | 182100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20250123 | 182000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20250123 | 181900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20250123 | 181800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20250123 | 181700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20250123 | 181600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20250123 | 181500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20250123 | 181400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20250123 | 181300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20250123 | 181200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20250123 | 181100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20250123 | 181000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20250123 | 180900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20250123 | 180800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20250123 | 180700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20250123 | 180600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20250123 | 180500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20250123 | 180400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20250123 | 180300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20250123 | 180200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20250123 | 180100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20250123 | 180000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 44868 |
| 123 | 20250123 | 175900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20250123 | 175800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20250123 | 175700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20250123 | 175600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20250123 | 175500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20250123 | 175400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20250123 | 175300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20250123 | 175200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20250123 | 175100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20250123 | 175000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20250123 | 174900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20250123 | 174800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20250123 | 174700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20250123 | 174600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20250123 | 174500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20250123 | 174400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20250123 | 174300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20250123 | 174200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20250123 | 174100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20250123 | 174000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20250123 | 173900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20250123 | 173800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20250123 | 173700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20250123 | 173600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20250123 | 173500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20250123 | 173400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20250123 | 173300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20250123 | 173200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20250123 | 173100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20250123 | 173000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 44868 |
| 153 | 20250123 | 172900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20250123 | 172800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20250123 | 172700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20250123 | 172600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20250123 | 172500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20250123 | 172400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20250123 | 172300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20250123 | 172200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20250123 | 172100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20250123 | 172000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20250123 | 171900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20250123 | 171800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20250123 | 171700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20250123 | 171600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20250123 | 171500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20250123 | 171400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20250123 | 171300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20250123 | 171200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20250123 | 171100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20250123 | 171000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20250123 | 170900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20250123 | 170800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20250123 | 170700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20250123 | 170600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20250123 | 170500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20250123 | 170400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20250123 | 170300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20250123 | 170200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20250123 | 170100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20250123 | 170000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 44868 |
| 183 | 20250123 | 165900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20250123 | 165800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20250123 | 165700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20250123 | 165600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20250123 | 165500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20250123 | 165400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20250123 | 165300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20250123 | 165200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20250123 | 165100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20250123 | 165000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20250123 | 164900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20250123 | 164800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20250123 | 164700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20250123 | 164600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20250123 | 164500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20250123 | 164400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20250123 | 164300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20250123 | 164200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20250123 | 164100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20250123 | 164000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20250123 | 163900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20250123 | 163800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20250123 | 163700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20250123 | 163600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20250123 | 163500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20250123 | 163400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20250123 | 163300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20250123 | 163200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20250123 | 163100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20250123 | 163000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 44868 |
| 213 | 20250123 | 162900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20250123 | 162800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20250123 | 162700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20250123 | 162600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20250123 | 162500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20250123 | 162400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20250123 | 162300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20250123 | 162200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20250123 | 162100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20250123 | 162000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20250123 | 161900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20250123 | 161800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20250123 | 161700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20250123 | 161600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20250123 | 161500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20250123 | 161400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20250123 | 161300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20250123 | 161200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20250123 | 161100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20250123 | 161000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20250123 | 160900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20250123 | 160800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20250123 | 160700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20250123 | 160600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20250123 | 160500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20250123 | 160400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20250123 | 160300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20250123 | 160200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20250123 | 160100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20250123 | 160000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 44868 |
| 243 | 20250123 | 155900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20250123 | 155800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20250123 | 155700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20250123 | 155600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20250123 | 155500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20250123 | 155400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20250123 | 155300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20250123 | 155200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20250123 | 155100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20250123 | 155000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20250123 | 154900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20250123 | 154800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20250123 | 154700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20250123 | 154600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20250123 | 154500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20250123 | 154400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20250123 | 154300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20250123 | 154200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20250123 | 154100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20250123 | 154000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20250123 | 153900 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20250123 | 153800 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20250123 | 153700 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20250123 | 153600 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20250123 | 153500 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20250123 | 153400 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20250123 | 153300 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20250123 | 153200 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20250123 | 153100 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20250123 | 153000 | 1983158085 | 2475 | 2475 | 2475 | 2475 | 89736 |
| 273 | 20250123 | 152900 | 1872109785 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20250123 | 152800 | 1872109785 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20250123 | 152700 | 1872109785 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20250123 | 152600 | 1872109785 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20250123 | 152500 | 1872109785 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20250123 | 152400 | 1872109785 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20250123 | 152300 | 1872109785 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20250123 | 152200 | 1872109785 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20250123 | 152100 | 1872109785 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20250123 | 152000 | 1872109785 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20250123 | 151900 | 1872109785 | 2475 | 2475 | 2480 | 2475 | 2935 |
| 284 | 20250123 | 151800 | 1864845530 | 2475 | 2475 | 2480 | 2475 | 2125 |
| 285 | 20250123 | 151700 | 1859586055 | 2480 | 2480 | 2480 | 2475 | 1194 |
| 286 | 20250123 | 151600 | 1856630035 | 2475 | 2480 | 2480 | 2475 | 4926 |
| 287 | 20250123 | 151500 | 1844423080 | 2475 | 2480 | 2480 | 2475 | 2423 |
| 288 | 20250123 | 151400 | 1838420920 | 2480 | 2475 | 2480 | 2475 | 1186 |
| 289 | 20250123 | 151300 | 1835485485 | 2475 | 2475 | 2475 | 2475 | 1125 |
| 290 | 20250123 | 151200 | 1832701110 | 2475 | 2475 | 2475 | 2475 | 697 |
| 291 | 20250123 | 151100 | 1830976035 | 2475 | 2475 | 2480 | 2475 | 684 |
| 292 | 20250123 | 151000 | 1829283120 | 2475 | 2475 | 2480 | 2475 | 1329 |
| 293 | 20250123 | 150900 | 1825992970 | 2475 | 2475 | 2480 | 2475 | 478 |
| 294 | 20250123 | 150800 | 1824809880 | 2475 | 2475 | 2475 | 2475 | 189 |
| 295 | 20250123 | 150700 | 1824342105 | 2475 | 2475 | 2480 | 2475 | 1496 |
| 296 | 20250123 | 150600 | 1820639495 | 2475 | 2475 | 2480 | 2475 | 1635 |
| 297 | 20250123 | 150500 | 1816592815 | 2475 | 2475 | 2480 | 2475 | 3252 |
| 298 | 20250123 | 150400 | 1808544110 | 2475 | 2475 | 2480 | 2475 | 1769 |
| 299 | 20250123 | 150300 | 1804165825 | 2475 | 2475 | 2480 | 2475 | 1542 |
| 300 | 20250123 | 150200 | 1800349370 | 2475 | 2475 | 2480 | 2475 | 1588 |
| 301 | 20250123 | 150100 | 1796413035 | 2475 | 2475 | 2475 | 2475 | 338 |
| 302 | 20250123 | 150000 | 1795576485 | 2475 | 2475 | 2475 | 2475 | 8454 |
| 303 | 20250123 | 145900 | 1774652835 | 2475 | 2475 | 2475 | 2475 | 816 |
| 304 | 20250123 | 145800 | 1772633235 | 2475 | 2475 | 2480 | 2475 | 629 |
| 305 | 20250123 | 145700 | 1771076335 | 2475 | 2475 | 2480 | 2475 | 495 |
| 306 | 20250123 | 145600 | 1769851185 | 2475 | 2475 | 2475 | 2475 | 271 |
| 307 | 20250123 | 145500 | 1769180460 | 2475 | 2475 | 2480 | 2475 | 655 |
| 308 | 20250123 | 145400 | 1767559320 | 2475 | 2475 | 2475 | 2475 | 1432 |
| 309 | 20250123 | 145300 | 1764015120 | 2475 | 2475 | 2480 | 2475 | 1719 |
| 310 | 20250123 | 145200 | 1759760590 | 2475 | 2475 | 2480 | 2475 | 210 |
| 311 | 20250123 | 145100 | 1759240830 | 2475 | 2475 | 2480 | 2475 | 15373 |
| 312 | 20250123 | 145000 | 1721192650 | 2480 | 2475 | 2480 | 2475 | 491 |
| 313 | 20250123 | 144900 | 1719977420 | 2475 | 2475 | 2480 | 2475 | 256 |
| 314 | 20250123 | 144800 | 1719343655 | 2475 | 2475 | 2475 | 2475 | 128 |
| 315 | 20250123 | 144700 | 1719026855 | 2475 | 2475 | 2480 | 2475 | 2924 |
| 316 | 20250123 | 144600 | 1711789675 | 2475 | 2480 | 2480 | 2475 | 659 |
| 317 | 20250123 | 144500 | 1710157900 | 2480 | 2475 | 2480 | 2475 | 295 |
| 318 | 20250123 | 144400 | 1709427770 | 2475 | 2475 | 2480 | 2475 | 552 |
| 319 | 20250123 | 144300 | 1708061530 | 2475 | 2475 | 2475 | 2475 | 232 |
| 320 | 20250123 | 144200 | 1707487330 | 2475 | 2480 | 2480 | 2475 | 312 |
| 321 | 20250123 | 144100 | 1706715120 | 2480 | 2475 | 2480 | 2475 | 172 |
| 322 | 20250123 | 144000 | 1706289410 | 2475 | 2475 | 2475 | 2475 | 140 |
| 323 | 20250123 | 143900 | 1705942910 | 2475 | 2480 | 2480 | 2475 | 545 |
| 324 | 20250123 | 143800 | 1704593835 | 2475 | 2475 | 2475 | 2475 | 120 |
| 325 | 20250123 | 143700 | 1704296835 | 2475 | 2480 | 2480 | 2475 | 170 |
| 326 | 20250123 | 143600 | 1703875890 | 2475 | 2475 | 2480 | 2475 | 292 |
| 327 | 20250123 | 143500 | 1703153140 | 2475 | 2475 | 2475 | 2475 | 320 |
| 328 | 20250123 | 143400 | 1702361140 | 2475 | 2480 | 2480 | 2475 | 28770 |
| 329 | 20250123 | 143300 | 1631155340 | 2475 | 2475 | 2480 | 2475 | 147 |
| 330 | 20250123 | 143200 | 1630791415 | 2475 | 2480 | 2480 | 2475 | 4817 |
| 331 | 20250123 | 143100 | 1618853705 | 2480 | 2480 | 2480 | 2480 | 640 |
| 332 | 20250123 | 143000 | 1617266505 | 2485 | 2480 | 2485 | 2480 | 334 |
| 333 | 20250123 | 142900 | 1616438175 | 2485 | 2485 | 2485 | 2480 | 1663 |
| 334 | 20250123 | 142800 | 1612313865 | 2485 | 2485 | 2485 | 2480 | 394 |
| 335 | 20250123 | 142700 | 1611336735 | 2485 | 2480 | 2485 | 2480 | 1504 |
| 336 | 20250123 | 142600 | 1607606805 | 2480 | 2480 | 2480 | 2480 | 697 |
| 337 | 20250123 | 142500 | 1605878245 | 2480 | 2480 | 2485 | 2480 | 84 |
| 338 | 20250123 | 142400 | 1605669920 | 2480 | 2480 | 2485 | 2480 | 348 |
| 339 | 20250123 | 142300 | 1604806875 | 2485 | 2480 | 2485 | 2480 | 229 |
| 340 | 20250123 | 142200 | 1604238950 | 2485 | 2480 | 2485 | 2480 | 498 |
| 341 | 20250123 | 142100 | 1603003900 | 2480 | 2480 | 2485 | 2480 | 154 |
| 342 | 20250123 | 142000 | 1602621975 | 2480 | 2485 | 2485 | 2480 | 124 |
| 343 | 20250123 | 141900 | 1602314450 | 2485 | 2480 | 2485 | 2480 | 56 |
| 344 | 20250123 | 141800 | 1602175565 | 2485 | 2485 | 2485 | 2485 | 56 |
| 345 | 20250123 | 141700 | 1602036405 | 2485 | 2480 | 2485 | 2480 | 45 |
| 346 | 20250123 | 141600 | 1601924800 | 2480 | 2485 | 2485 | 2480 | 765 |
| 347 | 20250123 | 141500 | 1600027590 | 2485 | 2485 | 2485 | 2480 | 5670 |
| 348 | 20250123 | 141400 | 1585941300 | 2485 | 2485 | 2485 | 2480 | 141 |
| 349 | 20250123 | 141300 | 1585591390 | 2480 | 2485 | 2485 | 2480 | 150 |
| 350 | 20250123 | 141200 | 1585219280 | 2485 | 2480 | 2485 | 2480 | 601 |
| 351 | 20250123 | 141100 | 1583726295 | 2485 | 2480 | 2485 | 2480 | 302 |
| 352 | 20250123 | 141000 | 1582977325 | 2480 | 2485 | 2485 | 2480 | 2104 |
| 353 | 20250123 | 140900 | 1577759395 | 2480 | 2485 | 2485 | 2480 | 200 |
| 354 | 20250123 | 140800 | 1577262890 | 2480 | 2485 | 2485 | 2480 | 600 |
| 355 | 20250123 | 140700 | 1575774880 | 2485 | 2485 | 2485 | 2480 | 94 |
| 356 | 20250123 | 140600 | 1575541750 | 2485 | 2485 | 2485 | 2480 | 169 |
| 357 | 20250123 | 140500 | 1575122245 | 2480 | 2485 | 2485 | 2480 | 710 |
| 358 | 20250123 | 140400 | 1573361435 | 2485 | 2485 | 2485 | 2480 | 143 |
| 359 | 20250123 | 140300 | 1573006585 | 2480 | 2485 | 2485 | 2480 | 1387 |
| 360 | 20250123 | 140200 | 1569566705 | 2485 | 2485 | 2485 | 2485 | 14 |
| 361 | 20250123 | 140100 | 1569531915 | 2485 | 2485 | 2485 | 2485 | 12 |
| 362 | 20250123 | 140000 | 1569502095 | 2485 | 2485 | 2485 | 2485 | 2 |
| 363 | 20250123 | 135900 | 1569497125 | 2480 | 2480 | 2480 | 2480 | 732 |
| 364 | 20250123 | 135800 | 1567681765 | 2480 | 2480 | 2480 | 2480 | 2394 |
| 365 | 20250123 | 135700 | 1561744645 | 2480 | 2480 | 2480 | 2480 | 101 |
| 366 | 20250123 | 135600 | 1561494165 | 2475 | 2480 | 2480 | 2475 | 558 |
| 367 | 20250123 | 135500 | 1560110940 | 2475 | 2480 | 2480 | 2475 | 2504 |
| 368 | 20250123 | 135400 | 1553908595 | 2480 | 2475 | 2480 | 2475 | 14502 |
| 369 | 20250123 | 135300 | 1517944160 | 2480 | 2480 | 2480 | 2475 | 121 |
| 370 | 20250123 | 135200 | 1517644635 | 2475 | 2480 | 2480 | 2475 | 483 |
| 371 | 20250123 | 135100 | 1516449205 | 2475 | 2480 | 2480 | 2475 | 852 |
| 372 | 20250123 | 135000 | 1514336760 | 2480 | 2480 | 2480 | 2475 | 246 |
| 373 | 20250123 | 134900 | 1513727900 | 2475 | 2475 | 2480 | 2475 | 2360 |
| 374 | 20250123 | 134800 | 1507886845 | 2475 | 2480 | 2480 | 2475 | 557 |
| 375 | 20250123 | 134700 | 1506508215 | 2480 | 2480 | 2480 | 2475 | 108 |
| 376 | 20250123 | 134600 | 1506240875 | 2480 | 2475 | 2480 | 2475 | 1580 |
| 377 | 20250123 | 134500 | 1502326580 | 2480 | 2475 | 2480 | 2475 | 1180 |
| 378 | 20250123 | 134400 | 1499405680 | 2480 | 2475 | 2480 | 2475 | 1751 |
| 379 | 20250123 | 134300 | 1495071945 | 2475 | 2475 | 2480 | 2475 | 1616 |
| 380 | 20250123 | 134200 | 1491072340 | 2475 | 2475 | 2480 | 2475 | 1182 |
| 381 | 20250123 | 134100 | 1488146880 | 2475 | 2480 | 2480 | 2475 | 217 |
| 382 | 20250123 | 134000 | 1487609730 | 2475 | 2480 | 2480 | 2475 | 35 |
| 383 | 20250123 | 133900 | 1487522955 | 2475 | 2480 | 2480 | 2475 | 1205 |
| 384 | 20250123 | 133800 | 1484536905 | 2475 | 2475 | 2475 | 2475 | 129 |
| 385 | 20250123 | 133700 | 1484217630 | 2480 | 2480 | 2480 | 2480 | 2001 |
| 386 | 20250123 | 133600 | 1479255150 | 2475 | 2475 | 2480 | 2475 | 2075 |
| 387 | 20250123 | 133500 | 1474112270 | 2475 | 2475 | 2480 | 2475 | 663 |
| 388 | 20250123 | 133400 | 1472468730 | 2475 | 2475 | 2480 | 2475 | 136 |
| 389 | 20250123 | 133300 | 1472132120 | 2475 | 2475 | 2475 | 2475 | 252 |
| 390 | 20250123 | 133200 | 1471508420 | 2475 | 2475 | 2475 | 2475 | 130 |
| 391 | 20250123 | 133100 | 1471186670 | 2475 | 2475 | 2480 | 2475 | 18912 |
| 392 | 20250123 | 133000 | 1424379440 | 2475 | 2475 | 2475 | 2475 | 610 |
| 393 | 20250123 | 132900 | 1422869690 | 2475 | 2475 | 2475 | 2475 | 104 |
| 394 | 20250123 | 132800 | 1422612290 | 2475 | 2480 | 2480 | 2475 | 102 |
| 395 | 20250123 | 132700 | 1422359800 | 2480 | 2475 | 2480 | 2475 | 150 |
| 396 | 20250123 | 132600 | 1421988485 | 2475 | 2475 | 2475 | 2475 | 1269 |
| 397 | 20250123 | 132500 | 1418847710 | 2475 | 2480 | 2480 | 2475 | 116 |
| 398 | 20250123 | 132400 | 1418560595 | 2475 | 2475 | 2480 | 2475 | 196 |
| 399 | 20250123 | 132300 | 1418075490 | 2475 | 2480 | 2480 | 2475 | 26773 |
| 400 | 20250123 | 132200 | 1351763145 | 2480 | 2480 | 2485 | 2480 | 874 |
| 401 | 20250123 | 132100 | 1349595620 | 2480 | 2485 | 2485 | 2480 | 319 |
| 402 | 20250123 | 132000 | 1348804415 | 2480 | 2480 | 2480 | 2480 | 0 |
| 403 | 20250123 | 131900 | 1348804415 | 2480 | 2485 | 2485 | 2480 | 65 |
| 404 | 20250123 | 131800 | 1348643205 | 2485 | 2485 | 2485 | 2485 | 1 |
| 405 | 20250123 | 131700 | 1348640720 | 2480 | 2480 | 2480 | 2480 | 25 |
| 406 | 20250123 | 131600 | 1348578720 | 2480 | 2485 | 2485 | 2480 | 2196 |
| 407 | 20250123 | 131500 | 1343132625 | 2485 | 2480 | 2485 | 2480 | 3 |
| 408 | 20250123 | 131400 | 1343125180 | 2480 | 2480 | 2480 | 2480 | 0 |
| 409 | 20250123 | 131300 | 1343125180 | 2480 | 2480 | 2480 | 2475 | 11000 |
| 410 | 20250123 | 131200 | 1315846480 | 2480 | 2480 | 2480 | 2480 | 849 |
| 411 | 20250123 | 131100 | 1313740960 | 2480 | 2475 | 2480 | 2475 | 292 |
| 412 | 20250123 | 131000 | 1313017480 | 2475 | 2480 | 2480 | 2475 | 303 |
| 413 | 20250123 | 130900 | 1312267525 | 2475 | 2475 | 2475 | 2475 | 105 |
| 414 | 20250123 | 130800 | 1312007650 | 2480 | 2475 | 2480 | 2475 | 120 |
| 415 | 20250123 | 130700 | 1311710560 | 2475 | 2475 | 2475 | 2475 | 148 |
| 416 | 20250123 | 130600 | 1311344260 | 2475 | 2480 | 2480 | 2475 | 95 |
| 417 | 20250123 | 130500 | 1311109130 | 2480 | 2475 | 2480 | 2475 | 753 |
| 418 | 20250123 | 130400 | 1309242655 | 2475 | 2480 | 2480 | 2475 | 40 |
| 419 | 20250123 | 130300 | 1309143595 | 2475 | 2480 | 2480 | 2475 | 1113 |
| 420 | 20250123 | 130200 | 1306384455 | 2480 | 2475 | 2480 | 2475 | 100 |
| 421 | 20250123 | 130100 | 1306136950 | 2475 | 2480 | 2480 | 2475 | 165 |
| 422 | 20250123 | 130000 | 1305728455 | 2475 | 2480 | 2480 | 2475 | 226 |
| 423 | 20250123 | 125900 | 1305168480 | 2480 | 2480 | 2480 | 2475 | 130 |
| 424 | 20250123 | 125800 | 1304846675 | 2475 | 2480 | 2480 | 2475 | 128 |
| 425 | 20250123 | 125700 | 1304529870 | 2475 | 2475 | 2475 | 2475 | 119 |
| 426 | 20250123 | 125600 | 1304235345 | 2475 | 2480 | 2480 | 2475 | 191 |
| 427 | 20250123 | 125500 | 1303762460 | 2480 | 2480 | 2480 | 2475 | 671 |
| 428 | 20250123 | 125400 | 1302101480 | 2475 | 2475 | 2475 | 2475 | 0 |
| 429 | 20250123 | 125300 | 1302101480 | 2475 | 2480 | 2480 | 2475 | 1053 |
| 430 | 20250123 | 125200 | 1299490740 | 2480 | 2475 | 2480 | 2475 | 215 |
| 431 | 20250123 | 125100 | 1298958215 | 2475 | 2480 | 2480 | 2475 | 141 |
| 432 | 20250123 | 125000 | 1298608985 | 2480 | 2475 | 2480 | 2475 | 103 |
| 433 | 20250123 | 124900 | 1298354040 | 2475 | 2475 | 2480 | 2475 | 625 |
| 434 | 20250123 | 124800 | 1296805040 | 2475 | 2480 | 2480 | 2475 | 804 |
| 435 | 20250123 | 124700 | 1294815125 | 2480 | 2480 | 2480 | 2475 | 130 |
| 436 | 20250123 | 124600 | 1294493240 | 2480 | 2475 | 2480 | 2475 | 203 |
| 437 | 20250123 | 124500 | 1293990335 | 2480 | 2475 | 2480 | 2475 | 104 |
| 438 | 20250123 | 124400 | 1293732915 | 2480 | 2480 | 2480 | 2480 | 41 |
| 439 | 20250123 | 124300 | 1293631235 | 2480 | 2480 | 2480 | 2480 | 41 |
| 440 | 20250123 | 124200 | 1293529555 | 2475 | 2480 | 2480 | 2475 | 1014 |
| 441 | 20250123 | 124100 | 1291015215 | 2475 | 2480 | 2480 | 2475 | 252 |
| 442 | 20250123 | 124000 | 1290390800 | 2480 | 2480 | 2480 | 2480 | 2000 |
| 443 | 20250123 | 123900 | 1285430800 | 2475 | 2480 | 2480 | 2475 | 30 |
| 444 | 20250123 | 123800 | 1285356540 | 2480 | 2480 | 2480 | 2480 | 0 |
| 445 | 20250123 | 123700 | 1285356540 | 2480 | 2475 | 2480 | 2475 | 243 |
| 446 | 20250123 | 123600 | 1284754910 | 2480 | 2480 | 2480 | 2475 | 1093 |
| 447 | 20250123 | 123500 | 1282044920 | 2480 | 2475 | 2480 | 2475 | 3374 |
| 448 | 20250123 | 123400 | 1273679245 | 2475 | 2475 | 2480 | 2475 | 2754 |
| 449 | 20250123 | 123300 | 1266862490 | 2475 | 2475 | 2475 | 2475 | 439 |
| 450 | 20250123 | 123200 | 1265775965 | 2475 | 2475 | 2475 | 2475 | 1215 |
| 451 | 20250123 | 123100 | 1262768840 | 2475 | 2475 | 2480 | 2475 | 883 |
| 452 | 20250123 | 123000 | 1260582295 | 2475 | 2475 | 2480 | 2475 | 4824 |
| 453 | 20250123 | 122900 | 1248642775 | 2480 | 2475 | 2480 | 2475 | 526 |
| 454 | 20250123 | 122800 | 1247340830 | 2475 | 2480 | 2480 | 2475 | 1162 |
| 455 | 20250123 | 122700 | 1244464050 | 2480 | 2475 | 2480 | 2475 | 1884 |
| 456 | 20250123 | 122600 | 1239798570 | 2480 | 2475 | 2480 | 2475 | 1496 |
| 457 | 20250123 | 122500 | 1236093615 | 2475 | 2480 | 2480 | 2475 | 1376 |
| 458 | 20250123 | 122400 | 1232686805 | 2480 | 2475 | 2480 | 2475 | 102 |
| 459 | 20250123 | 122300 | 1232434350 | 2480 | 2480 | 2480 | 2475 | 141 |
| 460 | 20250123 | 122200 | 1232085255 | 2480 | 2475 | 2480 | 2475 | 194 |
| 461 | 20250123 | 122100 | 1231604600 | 2480 | 2480 | 2480 | 2475 | 116 |
| 462 | 20250123 | 122000 | 1231317465 | 2480 | 2480 | 2480 | 2475 | 1514 |
| 463 | 20250123 | 121900 | 1227565055 | 2475 | 2475 | 2475 | 2475 | 379 |
| 464 | 20250123 | 121800 | 1226627030 | 2480 | 2480 | 2480 | 2475 | 790 |
| 465 | 20250123 | 121700 | 1224671610 | 2475 | 2480 | 2480 | 2475 | 2448 |
| 466 | 20250123 | 121600 | 1218605225 | 2480 | 2480 | 2480 | 2475 | 280 |
| 467 | 20250123 | 121500 | 1217911590 | 2475 | 2475 | 2480 | 2475 | 539 |
| 468 | 20250123 | 121400 | 1216577550 | 2475 | 2475 | 2480 | 2475 | 1425 |
| 469 | 20250123 | 121300 | 1213050670 | 2480 | 2475 | 2480 | 2475 | 73 |
| 470 | 20250123 | 121200 | 1212869990 | 2480 | 2475 | 2480 | 2475 | 558 |
| 471 | 20250123 | 121100 | 1211488920 | 2475 | 2475 | 2475 | 2475 | 10 |
| 472 | 20250123 | 121000 | 1211464170 | 2480 | 2480 | 2480 | 2475 | 487 |
| 473 | 20250123 | 120900 | 1210258430 | 2475 | 2475 | 2475 | 2475 | 15 |
| 474 | 20250123 | 120800 | 1210221305 | 2475 | 2480 | 2480 | 2475 | 4767 |
| 475 | 20250123 | 120700 | 1198400140 | 2480 | 2475 | 2480 | 2475 | 156 |
| 476 | 20250123 | 120600 | 1198013785 | 2475 | 2475 | 2475 | 2475 | 779 |
| 477 | 20250123 | 120500 | 1196085760 | 2475 | 2475 | 2480 | 2475 | 1814 |
| 478 | 20250123 | 120400 | 1191595855 | 2475 | 2475 | 2475 | 2475 | 113 |
| 479 | 20250123 | 120300 | 1191316180 | 2475 | 2475 | 2475 | 2475 | 227 |
| 480 | 20250123 | 120200 | 1190754355 | 2475 | 2475 | 2475 | 2475 | 181 |
| 481 | 20250123 | 120100 | 1190306380 | 2475 | 2475 | 2475 | 2475 | 4029 |
| 482 | 20250123 | 120000 | 1180334605 | 2475 | 2475 | 2480 | 2475 | 642 |
| 483 | 20250123 | 115900 | 1178745600 | 2475 | 2475 | 2480 | 2475 | 1630 |
| 484 | 20250123 | 115800 | 1174704960 | 2475 | 2480 | 2480 | 2475 | 1017 |
| 485 | 20250123 | 115700 | 1172187835 | 2475 | 2475 | 2480 | 2475 | 112 |
| 486 | 20250123 | 115600 | 1171910625 | 2475 | 2475 | 2480 | 2475 | 4418 |
| 487 | 20250123 | 115500 | 1160974045 | 2480 | 2475 | 2480 | 2475 | 109 |
| 488 | 20250123 | 115400 | 1160704245 | 2480 | 2475 | 2480 | 2475 | 250 |
| 489 | 20250123 | 115300 | 1160084825 | 2480 | 2480 | 2480 | 2475 | 2027 |
| 490 | 20250123 | 115200 | 1155059450 | 2480 | 2480 | 2480 | 2475 | 1721 |
| 491 | 20250123 | 115100 | 1150794260 | 2480 | 2475 | 2480 | 2475 | 938 |
| 492 | 20250123 | 115000 | 1148472610 | 2475 | 2475 | 2475 | 2475 | 267 |
| 493 | 20250123 | 114900 | 1147811785 | 2480 | 2475 | 2480 | 2475 | 901 |
| 494 | 20250123 | 114800 | 1145581410 | 2480 | 2480 | 2480 | 2475 | 988 |
| 495 | 20250123 | 114700 | 1143135785 | 2480 | 2480 | 2480 | 2480 | 12872 |
| 496 | 20250123 | 114600 | 1111213225 | 2480 | 2480 | 2480 | 2480 | 2675 |
| 497 | 20250123 | 114500 | 1104579225 | 2480 | 2480 | 2480 | 2480 | 111 |
| 498 | 20250123 | 114400 | 1104303945 | 2480 | 2480 | 2485 | 2480 | 108 |
| 499 | 20250123 | 114300 | 1104036100 | 2480 | 2480 | 2480 | 2480 | 110 |
| 500 | 20250123 | 114200 | 1103763300 | 2485 | 2485 | 2485 | 2480 | 203 |
| 501 | 20250123 | 114100 | 1103259475 | 2485 | 2480 | 2485 | 2480 | 6506 |
| 502 | 20250123 | 114000 | 1087118625 | 2480 | 2485 | 2485 | 2480 | 115 |
| 503 | 20250123 | 113900 | 1086833420 | 2485 | 2480 | 2485 | 2480 | 94 |
| 504 | 20250123 | 113800 | 1086600295 | 2480 | 2485 | 2485 | 2480 | 161 |
| 505 | 20250123 | 113700 | 1086200905 | 2480 | 2480 | 2480 | 2480 | 104 |
| 506 | 20250123 | 113600 | 1085942985 | 2485 | 2480 | 2485 | 2480 | 123 |
| 507 | 20250123 | 113500 | 1085637940 | 2480 | 2480 | 2480 | 2480 | 112 |
| 508 | 20250123 | 113400 | 1085360180 | 2480 | 2480 | 2480 | 2480 | 91 |
| 509 | 20250123 | 113300 | 1085134500 | 2480 | 2480 | 2480 | 2480 | 911 |
| 510 | 20250123 | 113200 | 1082875220 | 2480 | 2485 | 2485 | 2480 | 108 |
| 511 | 20250123 | 113100 | 1082607375 | 2480 | 2480 | 2480 | 2480 | 110 |
| 512 | 20250123 | 113000 | 1082334575 | 2480 | 2485 | 2485 | 2480 | 161 |
| 513 | 20250123 | 112900 | 1081935145 | 2480 | 2480 | 2480 | 2480 | 297 |
| 514 | 20250123 | 112800 | 1081198585 | 2480 | 2480 | 2480 | 2480 | 99 |
| 515 | 20250123 | 112700 | 1080953065 | 2480 | 2485 | 2485 | 2480 | 130 |
| 516 | 20250123 | 112600 | 1080630660 | 2480 | 2485 | 2485 | 2480 | 296 |
| 517 | 20250123 | 112500 | 1079895580 | 2485 | 2480 | 2485 | 2480 | 164 |
| 518 | 20250123 | 112400 | 1079488590 | 2480 | 2480 | 2480 | 2480 | 124 |
| 519 | 20250123 | 112300 | 1079181070 | 2480 | 2480 | 2480 | 2480 | 646 |
| 520 | 20250123 | 112200 | 1077578990 | 2480 | 2480 | 2485 | 2480 | 102 |
| 521 | 20250123 | 112100 | 1077326020 | 2480 | 2485 | 2485 | 2480 | 103 |
| 522 | 20250123 | 112000 | 1077070575 | 2480 | 2480 | 2480 | 2480 | 12356 |
| 523 | 20250123 | 111900 | 1046427695 | 2480 | 2485 | 2485 | 2480 | 434 |
| 524 | 20250123 | 111800 | 1045350550 | 2485 | 2480 | 2485 | 2480 | 702 |
| 525 | 20250123 | 111700 | 1043606555 | 2480 | 2485 | 2485 | 2480 | 1079 |
| 526 | 20250123 | 111600 | 1040928880 | 2480 | 2485 | 2485 | 2480 | 147 |
| 527 | 20250123 | 111500 | 1040564095 | 2480 | 2480 | 2480 | 2480 | 94 |
| 528 | 20250123 | 111400 | 1040330975 | 2480 | 2485 | 2485 | 2480 | 99 |
| 529 | 20250123 | 111300 | 1040085450 | 2480 | 2480 | 2480 | 2480 | 97 |
| 530 | 20250123 | 111200 | 1039844890 | 2480 | 2480 | 2485 | 2480 | 608 |
| 531 | 20250123 | 111100 | 1038337030 | 2480 | 2485 | 2485 | 2480 | 110 |
| 532 | 20250123 | 111000 | 1038063730 | 2485 | 2485 | 2485 | 2485 | 2 |
| 533 | 20250123 | 110900 | 1038058760 | 2480 | 2485 | 2485 | 2480 | 207 |
| 534 | 20250123 | 110800 | 1037545390 | 2480 | 2485 | 2485 | 2480 | 2912 |
| 535 | 20250123 | 110700 | 1030318575 | 2480 | 2480 | 2485 | 2480 | 310 |
| 536 | 20250123 | 110600 | 1029548775 | 2480 | 2485 | 2485 | 2480 | 149 |
| 537 | 20250123 | 110500 | 1029179250 | 2480 | 2480 | 2485 | 2480 | 395 |
| 538 | 20250123 | 110400 | 1028199640 | 2480 | 2485 | 2485 | 2480 | 606 |
| 539 | 20250123 | 110300 | 1026694260 | 2485 | 2480 | 2485 | 2480 | 247 |
| 540 | 20250123 | 110200 | 1026080470 | 2480 | 2480 | 2480 | 2480 | 0 |
| 541 | 20250123 | 110100 | 1026080470 | 2480 | 2485 | 2485 | 2480 | 1351 |
| 542 | 20250123 | 110000 | 1022723545 | 2485 | 2485 | 2485 | 2485 | 90 |
| 543 | 20250123 | 105900 | 1022499895 | 2485 | 2485 | 2485 | 2485 | 3 |
| 544 | 20250123 | 105800 | 1022492440 | 2485 | 2485 | 2485 | 2485 | 558 |
| 545 | 20250123 | 105700 | 1021105810 | 2485 | 2485 | 2485 | 2485 | 0 |
| 546 | 20250123 | 105600 | 1021105810 | 2485 | 2485 | 2485 | 2480 | 439 |
| 547 | 20250123 | 105500 | 1020014910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 548 | 20250123 | 105400 | 1020014910 | 2485 | 2485 | 2485 | 2485 | 10 |
| 549 | 20250123 | 105300 | 1019990060 | 2485 | 2485 | 2485 | 2485 | 320 |
| 550 | 20250123 | 105200 | 1019194860 | 2485 | 2485 | 2485 | 2485 | 1517 |
| 551 | 20250123 | 105100 | 1015425115 | 2485 | 2485 | 2485 | 2485 | 501 |
| 552 | 20250123 | 105000 | 1014180130 | 2485 | 2480 | 2485 | 2480 | 192 |
| 553 | 20250123 | 104900 | 1013703960 | 2480 | 2480 | 2485 | 2480 | 806 |
| 554 | 20250123 | 104800 | 1011702580 | 2480 | 2480 | 2480 | 2475 | 6217 |
| 555 | 20250123 | 104700 | 996285330 | 2480 | 2480 | 2480 | 2480 | 14679 |
| 556 | 20250123 | 104600 | 959881410 | 2480 | 2485 | 2485 | 2480 | 3402 |
| 557 | 20250123 | 104500 | 951444435 | 2485 | 2485 | 2485 | 2480 | 67 |
| 558 | 20250123 | 104400 | 951278260 | 2485 | 2480 | 2485 | 2480 | 14620 |
| 559 | 20250123 | 104300 | 915019935 | 2485 | 2485 | 2485 | 2480 | 2061 |
| 560 | 20250123 | 104200 | 909904105 | 2480 | 2480 | 2485 | 2480 | 154 |
| 561 | 20250123 | 104100 | 909522155 | 2480 | 2480 | 2485 | 2480 | 222 |
| 562 | 20250123 | 104000 | 908971570 | 2485 | 2480 | 2485 | 2480 | 2147 |
| 563 | 20250123 | 103900 | 903646980 | 2480 | 2475 | 2480 | 2475 | 8909 |
| 564 | 20250123 | 103800 | 881568035 | 2475 | 2480 | 2485 | 2475 | 23200 |
| 565 | 20250123 | 103700 | 824034620 | 2480 | 2485 | 2485 | 2480 | 560 |
| 566 | 20250123 | 103600 | 822645270 | 2480 | 2480 | 2485 | 2480 | 3329 |
| 567 | 20250123 | 103500 | 814388820 | 2480 | 2480 | 2485 | 2480 | 107 |
| 568 | 20250123 | 103400 | 814123395 | 2485 | 2480 | 2485 | 2480 | 345 |
| 569 | 20250123 | 103300 | 813267765 | 2485 | 2480 | 2485 | 2480 | 538 |
| 570 | 20250123 | 103200 | 811933495 | 2480 | 2480 | 2485 | 2480 | 2175 |
| 571 | 20250123 | 103100 | 806539480 | 2475 | 2485 | 2485 | 2475 | 54972 |
| 572 | 20250123 | 103000 | 670187710 | 2480 | 2490 | 2490 | 2480 | 44555 |
| 573 | 20250123 | 102900 | 559469290 | 2490 | 2485 | 2490 | 2485 | 892 |
| 574 | 20250123 | 102800 | 557248530 | 2485 | 2485 | 2490 | 2485 | 444 |
| 575 | 20250123 | 102700 | 556145185 | 2485 | 2490 | 2490 | 2485 | 1378 |
| 576 | 20250123 | 102600 | 552715190 | 2485 | 2485 | 2490 | 2485 | 380 |
| 577 | 20250123 | 102500 | 551770775 | 2485 | 2485 | 2490 | 2485 | 77 |
| 578 | 20250123 | 102400 | 551579350 | 2485 | 2490 | 2490 | 2485 | 1222 |
| 579 | 20250123 | 102300 | 548537420 | 2490 | 2485 | 2490 | 2485 | 191 |
| 580 | 20250123 | 102200 | 548062715 | 2485 | 2485 | 2490 | 2485 | 100 |
| 581 | 20250123 | 102100 | 547814200 | 2485 | 2485 | 2490 | 2485 | 2032 |
| 582 | 20250123 | 102000 | 542754965 | 2490 | 2485 | 2490 | 2485 | 117 |
| 583 | 20250123 | 101900 | 542464145 | 2485 | 2485 | 2485 | 2485 | 60 |
| 584 | 20250123 | 101800 | 542315045 | 2485 | 2485 | 2485 | 2485 | 1108 |
| 585 | 20250123 | 101700 | 539561665 | 2485 | 2490 | 2490 | 2485 | 8314 |
| 586 | 20250123 | 101600 | 518900170 | 2485 | 2485 | 2490 | 2485 | 145 |
| 587 | 20250123 | 101500 | 518539840 | 2485 | 2490 | 2490 | 2485 | 655 |
| 588 | 20250123 | 101400 | 516911900 | 2485 | 2485 | 2490 | 2485 | 13331 |
| 589 | 20250123 | 101300 | 483726055 | 2485 | 2490 | 2490 | 2485 | 23831 |
| 590 | 20250123 | 101200 | 424405885 | 2495 | 2495 | 2495 | 2490 | 1742 |
| 591 | 20250123 | 101100 | 420061895 | 2490 | 2490 | 2495 | 2490 | 1244 |
| 592 | 20250123 | 101000 | 416959005 | 2490 | 2490 | 2490 | 2490 | 169 |
| 593 | 20250123 | 100900 | 416538195 | 2490 | 2490 | 2495 | 2490 | 115 |
| 594 | 20250123 | 100800 | 416251830 | 2490 | 2495 | 2495 | 2490 | 1676 |
| 595 | 20250123 | 100700 | 412073530 | 2490 | 2495 | 2495 | 2490 | 203 |
| 596 | 20250123 | 100600 | 411568040 | 2490 | 2490 | 2495 | 2490 | 65 |
| 597 | 20250123 | 100500 | 411406160 | 2495 | 2490 | 2495 | 2490 | 562 |
| 598 | 20250123 | 100400 | 410005055 | 2495 | 2495 | 2495 | 2490 | 342 |
| 599 | 20250123 | 100300 | 409153200 | 2490 | 2490 | 2495 | 2485 | 6928 |
| 600 | 20250123 | 100200 | 391906425 | 2490 | 2490 | 2490 | 2490 | 688 |
| 601 | 20250123 | 100100 | 390193305 | 2490 | 2495 | 2495 | 2490 | 10939 |
| 602 | 20250123 | 100000 | 362954175 | 2495 | 2500 | 2500 | 2495 | 5800 |
| 603 | 20250123 | 095900 | 348480950 | 2495 | 2495 | 2500 | 2495 | 520 |
| 604 | 20250123 | 095800 | 347181390 | 2495 | 2495 | 2500 | 2495 | 538 |
| 605 | 20250123 | 095700 | 345836915 | 2495 | 2495 | 2500 | 2495 | 494 |
| 606 | 20250123 | 095600 | 344602220 | 2495 | 2490 | 2500 | 2490 | 4470 |
| 607 | 20250123 | 095500 | 333447535 | 2490 | 2490 | 2495 | 2490 | 1449 |
| 608 | 20250123 | 095400 | 329837360 | 2495 | 2490 | 2495 | 2490 | 1632 |
| 609 | 20250123 | 095300 | 325766520 | 2495 | 2495 | 2495 | 2490 | 2299 |
| 610 | 20250123 | 095200 | 320032650 | 2490 | 2495 | 2495 | 2490 | 691 |
| 611 | 20250123 | 095100 | 318309885 | 2490 | 2495 | 2500 | 2490 | 2935 |
| 612 | 20250123 | 095000 | 310986470 | 2495 | 2495 | 2500 | 2495 | 1227 |
| 613 | 20250123 | 094900 | 307922945 | 2495 | 2495 | 2500 | 2495 | 507 |
| 614 | 20250123 | 094800 | 306655820 | 2495 | 2495 | 2495 | 2495 | 928 |
| 615 | 20250123 | 094700 | 304340460 | 2495 | 2495 | 2500 | 2495 | 1419 |
| 616 | 20250123 | 094600 | 300797890 | 2495 | 2495 | 2500 | 2490 | 2575 |
| 617 | 20250123 | 094500 | 294374050 | 2490 | 2490 | 2495 | 2490 | 914 |
| 618 | 20250123 | 094400 | 292096010 | 2495 | 2495 | 2495 | 2495 | 433 |
| 619 | 20250123 | 094300 | 291015675 | 2495 | 2490 | 2495 | 2490 | 3340 |
| 620 | 20250123 | 094200 | 282696915 | 2500 | 2495 | 2500 | 2495 | 447 |
| 621 | 20250123 | 094100 | 281581645 | 2495 | 2495 | 2495 | 2490 | 10238 |
| 622 | 20250123 | 094000 | 256077865 | 2495 | 2495 | 2495 | 2490 | 7069 |
| 623 | 20250123 | 093900 | 238469125 | 2495 | 2495 | 2495 | 2490 | 571 |
| 624 | 20250123 | 093800 | 237044995 | 2490 | 2500 | 2500 | 2490 | 3689 |
| 625 | 20250123 | 093700 | 227839040 | 2495 | 2495 | 2500 | 2495 | 8663 |
| 626 | 20250123 | 093600 | 206222695 | 2500 | 2495 | 2500 | 2495 | 2084 |
| 627 | 20250123 | 093500 | 201014195 | 2500 | 2500 | 2500 | 2495 | 553 |
| 628 | 20250123 | 093400 | 199632230 | 2500 | 2500 | 2500 | 2495 | 961 |
| 629 | 20250123 | 093300 | 197232275 | 2500 | 2500 | 2500 | 2495 | 1898 |
| 630 | 20250123 | 093200 | 192492250 | 2500 | 2495 | 2500 | 2495 | 604 |
| 631 | 20250123 | 093100 | 190982760 | 2500 | 2500 | 2500 | 2495 | 451 |
| 632 | 20250123 | 093000 | 189855265 | 2495 | 2500 | 2500 | 2495 | 1191 |
| 633 | 20250123 | 092900 | 186881415 | 2500 | 2500 | 2500 | 2500 | 438 |
| 634 | 20250123 | 092800 | 185786415 | 2500 | 2500 | 2500 | 2500 | 749 |
| 635 | 20250123 | 092700 | 183913915 | 2500 | 2500 | 2505 | 2495 | 1869 |
| 636 | 20250123 | 092600 | 179242215 | 2500 | 2495 | 2500 | 2495 | 10110 |
| 637 | 20250123 | 092500 | 153996160 | 2490 | 2495 | 2495 | 2490 | 6052 |
| 638 | 20250123 | 092400 | 138899065 | 2495 | 2495 | 2495 | 2495 | 482 |
| 639 | 20250123 | 092300 | 137696475 | 2490 | 2490 | 2495 | 2490 | 4992 |
| 640 | 20250123 | 092200 | 125259185 | 2495 | 2495 | 2495 | 2495 | 978 |
| 641 | 20250123 | 092100 | 122819075 | 2495 | 2495 | 2495 | 2490 | 4298 |
| 642 | 20250123 | 092000 | 112096025 | 2495 | 2495 | 2495 | 2495 | 885 |
| 643 | 20250123 | 091900 | 109887950 | 2495 | 2500 | 2500 | 2490 | 3367 |
| 644 | 20250123 | 091800 | 101488230 | 2495 | 2495 | 2500 | 2495 | 1991 |
| 645 | 20250123 | 091700 | 96518025 | 2495 | 2500 | 2500 | 2495 | 913 |
| 646 | 20250123 | 091600 | 94240085 | 2490 | 2495 | 2500 | 2490 | 2631 |
| 647 | 20250123 | 091500 | 87685750 | 2495 | 2495 | 2495 | 2495 | 942 |
| 648 | 20250123 | 091400 | 85335460 | 2495 | 2495 | 2495 | 2490 | 2768 |
| 649 | 20250123 | 091300 | 78430505 | 2490 | 2490 | 2495 | 2490 | 4753 |
| 650 | 20250123 | 091200 | 66571825 | 2490 | 2495 | 2495 | 2490 | 445 |
| 651 | 20250123 | 091100 | 65461555 | 2495 | 2490 | 2495 | 2490 | 2290 |
| 652 | 20250123 | 091000 | 59757285 | 2495 | 2490 | 2495 | 2490 | 997 |
| 653 | 20250123 | 090900 | 57274095 | 2490 | 2490 | 2490 | 2485 | 2145 |
| 654 | 20250123 | 090800 | 51933885 | 2485 | 2485 | 2485 | 2485 | 11 |
| 655 | 20250123 | 090700 | 51906550 | 2485 | 2495 | 2495 | 2485 | 2436 |
| 656 | 20250123 | 090600 | 45839780 | 2490 | 2490 | 2490 | 2485 | 4883 |
| 657 | 20250123 | 090500 | 33683885 | 2490 | 2490 | 2495 | 2490 | 3906 |
| 658 | 20250123 | 090400 | 23954985 | 2495 | 2495 | 2500 | 2495 | 953 |
| 659 | 20250123 | 090300 | 21575090 | 2495 | 2500 | 2500 | 2495 | 690 |
| 660 | 20250123 | 090200 | 19851235 | 2500 | 2495 | 2500 | 2495 | 2174 |
| 661 | 20250123 | 090100 | 14424895 | 2490 | 2495 | 2495 | 2490 | 2399 |
| 662 | 20250123 | 090000 | 8440635 | 2500 | 2500 | 2500 | 2495 | 3377 |