33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 25124 |
| 3 | 20250124 | 195900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20250124 | 195800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20250124 | 195700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20250124 | 195600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20250124 | 195500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20250124 | 195400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20250124 | 195300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20250124 | 195200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20250124 | 195100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20250124 | 195000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20250124 | 194900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20250124 | 194800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20250124 | 194700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20250124 | 194600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20250124 | 194500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20250124 | 194400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20250124 | 194300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20250124 | 194200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20250124 | 194100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20250124 | 194000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20250124 | 193900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20250124 | 193800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20250124 | 193700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20250124 | 193600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20250124 | 193500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20250124 | 193400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20250124 | 193300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20250124 | 193200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20250124 | 193100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20250124 | 193000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 25124 |
| 33 | 20250124 | 192900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20250124 | 192800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20250124 | 192700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20250124 | 192600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20250124 | 192500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20250124 | 192400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20250124 | 192300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20250124 | 192200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20250124 | 192100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20250124 | 192000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20250124 | 191900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20250124 | 191800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20250124 | 191700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20250124 | 191600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20250124 | 191500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20250124 | 191400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20250124 | 191300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20250124 | 191200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20250124 | 191100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20250124 | 191000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20250124 | 190900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20250124 | 190800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20250124 | 190700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20250124 | 190600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20250124 | 190500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20250124 | 190400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20250124 | 190300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20250124 | 190200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20250124 | 190100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20250124 | 190000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 25124 |
| 63 | 20250124 | 185900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20250124 | 185800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20250124 | 185700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20250124 | 185600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20250124 | 185500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20250124 | 185400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20250124 | 185300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20250124 | 185200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20250124 | 185100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20250124 | 185000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20250124 | 184900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20250124 | 184800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20250124 | 184700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20250124 | 184600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20250124 | 184500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20250124 | 184400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20250124 | 184300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20250124 | 184200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20250124 | 184100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20250124 | 184000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20250124 | 183900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20250124 | 183800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20250124 | 183700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20250124 | 183600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20250124 | 183500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20250124 | 183400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20250124 | 183300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20250124 | 183200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20250124 | 183100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20250124 | 183000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 25124 |
| 93 | 20250124 | 182900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20250124 | 182800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20250124 | 182700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20250124 | 182600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20250124 | 182500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20250124 | 182400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20250124 | 182300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20250124 | 182200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20250124 | 182100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20250124 | 182000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20250124 | 181900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20250124 | 181800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20250124 | 181700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20250124 | 181600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20250124 | 181500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20250124 | 181400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20250124 | 181300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20250124 | 181200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20250124 | 181100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20250124 | 181000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20250124 | 180900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20250124 | 180800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20250124 | 180700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20250124 | 180600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20250124 | 180500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20250124 | 180400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20250124 | 180300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20250124 | 180200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20250124 | 180100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20250124 | 180000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 25124 |
| 123 | 20250124 | 175900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20250124 | 175800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20250124 | 175700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20250124 | 175600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20250124 | 175500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20250124 | 175400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20250124 | 175300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20250124 | 175200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20250124 | 175100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20250124 | 175000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20250124 | 174900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20250124 | 174800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20250124 | 174700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20250124 | 174600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20250124 | 174500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20250124 | 174400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20250124 | 174300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20250124 | 174200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20250124 | 174100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20250124 | 174000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20250124 | 173900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20250124 | 173800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20250124 | 173700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20250124 | 173600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20250124 | 173500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20250124 | 173400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20250124 | 173300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20250124 | 173200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20250124 | 173100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20250124 | 173000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 25124 |
| 153 | 20250124 | 172900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20250124 | 172800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20250124 | 172700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20250124 | 172600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20250124 | 172500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20250124 | 172400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20250124 | 172300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20250124 | 172200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20250124 | 172100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20250124 | 172000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20250124 | 171900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20250124 | 171800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20250124 | 171700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20250124 | 171600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20250124 | 171500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20250124 | 171400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20250124 | 171300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20250124 | 171200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20250124 | 171100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20250124 | 171000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20250124 | 170900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20250124 | 170800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20250124 | 170700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20250124 | 170600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20250124 | 170500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20250124 | 170400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20250124 | 170300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20250124 | 170200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20250124 | 170100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20250124 | 170000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 25124 |
| 183 | 20250124 | 165900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20250124 | 165800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20250124 | 165700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20250124 | 165600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20250124 | 165500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20250124 | 165400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20250124 | 165300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20250124 | 165200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20250124 | 165100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20250124 | 165000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20250124 | 164900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20250124 | 164800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20250124 | 164700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20250124 | 164600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20250124 | 164500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20250124 | 164400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20250124 | 164300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20250124 | 164200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20250124 | 164100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20250124 | 164000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20250124 | 163900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20250124 | 163800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20250124 | 163700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20250124 | 163600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20250124 | 163500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20250124 | 163400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20250124 | 163300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20250124 | 163200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20250124 | 163100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20250124 | 163000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 25124 |
| 213 | 20250124 | 162900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20250124 | 162800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20250124 | 162700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20250124 | 162600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20250124 | 162500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20250124 | 162400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20250124 | 162300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20250124 | 162200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20250124 | 162100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20250124 | 162000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20250124 | 161900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20250124 | 161800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20250124 | 161700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20250124 | 161600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20250124 | 161500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20250124 | 161400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20250124 | 161300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20250124 | 161200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20250124 | 161100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20250124 | 161000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20250124 | 160900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20250124 | 160800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20250124 | 160700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20250124 | 160600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20250124 | 160500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20250124 | 160400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20250124 | 160300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20250124 | 160200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20250124 | 160100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20250124 | 160000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 25124 |
| 243 | 20250124 | 155900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20250124 | 155800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20250124 | 155700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20250124 | 155600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20250124 | 155500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20250124 | 155400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20250124 | 155300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20250124 | 155200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20250124 | 155100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20250124 | 155000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20250124 | 154900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20250124 | 154800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20250124 | 154700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20250124 | 154600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20250124 | 154500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20250124 | 154400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20250124 | 154300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20250124 | 154200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20250124 | 154100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20250124 | 154000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20250124 | 153900 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20250124 | 153800 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20250124 | 153700 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20250124 | 153600 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20250124 | 153500 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20250124 | 153400 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20250124 | 153300 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20250124 | 153200 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20250124 | 153100 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20250124 | 153000 | 2828091410 | 2470 | 2470 | 2470 | 2470 | 50248 |
| 273 | 20250124 | 152900 | 2766035130 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20250124 | 152800 | 2766035130 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20250124 | 152700 | 2766035130 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20250124 | 152600 | 2766035130 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20250124 | 152500 | 2766035130 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20250124 | 152400 | 2766035130 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20250124 | 152300 | 2766035130 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20250124 | 152200 | 2766035130 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20250124 | 152100 | 2766035130 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20250124 | 152000 | 2766035130 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20250124 | 151900 | 2766035130 | 2480 | 2480 | 2480 | 2475 | 5211 |
| 284 | 20250124 | 151800 | 2753116545 | 2480 | 2480 | 2480 | 2480 | 1046 |
| 285 | 20250124 | 151700 | 2750522465 | 2480 | 2470 | 2480 | 2470 | 33845 |
| 286 | 20250124 | 151600 | 2666646480 | 2470 | 2470 | 2470 | 2470 | 2323 |
| 287 | 20250124 | 151500 | 2660908670 | 2470 | 2470 | 2470 | 2465 | 5799 |
| 288 | 20250124 | 151400 | 2646589650 | 2470 | 2460 | 2470 | 2460 | 4241 |
| 289 | 20250124 | 151300 | 2636130605 | 2465 | 2460 | 2465 | 2460 | 2396 |
| 290 | 20250124 | 151200 | 2630230860 | 2465 | 2465 | 2465 | 2460 | 1076 |
| 291 | 20250124 | 151100 | 2627578530 | 2460 | 2465 | 2465 | 2460 | 938 |
| 292 | 20250124 | 151000 | 2625270485 | 2465 | 2460 | 2465 | 2460 | 1021 |
| 293 | 20250124 | 150900 | 2622758325 | 2460 | 2465 | 2465 | 2460 | 840 |
| 294 | 20250124 | 150800 | 2620691860 | 2465 | 2465 | 2465 | 2465 | 343 |
| 295 | 20250124 | 150700 | 2619846365 | 2460 | 2465 | 2465 | 2460 | 1083 |
| 296 | 20250124 | 150600 | 2617181320 | 2460 | 2465 | 2465 | 2460 | 964 |
| 297 | 20250124 | 150500 | 2614809175 | 2465 | 2465 | 2465 | 2460 | 1568 |
| 298 | 20250124 | 150400 | 2610949045 | 2460 | 2465 | 2465 | 2460 | 1317 |
| 299 | 20250124 | 150300 | 2607706710 | 2465 | 2465 | 2465 | 2465 | 1375 |
| 300 | 20250124 | 150200 | 2604317335 | 2460 | 2460 | 2460 | 2460 | 948 |
| 301 | 20250124 | 150100 | 2601985255 | 2460 | 2465 | 2465 | 2460 | 853 |
| 302 | 20250124 | 150000 | 2599886675 | 2465 | 2465 | 2465 | 2460 | 1388 |
| 303 | 20250124 | 145900 | 2596470520 | 2460 | 2460 | 2465 | 2460 | 2381 |
| 304 | 20250124 | 145800 | 2590613255 | 2460 | 2455 | 2460 | 2455 | 1282 |
| 305 | 20250124 | 145700 | 2587462335 | 2460 | 2465 | 2465 | 2455 | 1445 |
| 306 | 20250124 | 145600 | 2583907300 | 2460 | 2460 | 2465 | 2460 | 3510 |
| 307 | 20250124 | 145500 | 2575271745 | 2465 | 2465 | 2465 | 2460 | 1447 |
| 308 | 20250124 | 145400 | 2571712085 | 2460 | 2460 | 2465 | 2460 | 1330 |
| 309 | 20250124 | 145300 | 2568438925 | 2460 | 2460 | 2465 | 2460 | 943 |
| 310 | 20250124 | 145200 | 2566119120 | 2460 | 2455 | 2465 | 2455 | 3619 |
| 311 | 20250124 | 145100 | 2557216945 | 2460 | 2455 | 2460 | 2455 | 2142 |
| 312 | 20250124 | 145000 | 2551952695 | 2455 | 2455 | 2460 | 2455 | 1451 |
| 313 | 20250124 | 144900 | 2548390460 | 2455 | 2455 | 2460 | 2455 | 838 |
| 314 | 20250124 | 144800 | 2546331795 | 2460 | 2460 | 2460 | 2455 | 1045 |
| 315 | 20250124 | 144700 | 2543766030 | 2460 | 2465 | 2465 | 2460 | 2339 |
| 316 | 20250124 | 144600 | 2538010730 | 2465 | 2465 | 2465 | 2460 | 1173 |
| 317 | 20250124 | 144500 | 2535124975 | 2460 | 2460 | 2465 | 2460 | 921 |
| 318 | 20250124 | 144400 | 2532859290 | 2460 | 2465 | 2465 | 2460 | 1200 |
| 319 | 20250124 | 144300 | 2529905970 | 2465 | 2460 | 2465 | 2460 | 5149 |
| 320 | 20250124 | 144200 | 2517237400 | 2460 | 2455 | 2460 | 2455 | 1660 |
| 321 | 20250124 | 144100 | 2513160510 | 2455 | 2455 | 2460 | 2455 | 1162 |
| 322 | 20250124 | 144000 | 2510307725 | 2460 | 2460 | 2460 | 2455 | 839 |
| 323 | 20250124 | 143900 | 2508247170 | 2455 | 2460 | 2460 | 2455 | 3606 |
| 324 | 20250124 | 143800 | 2499392670 | 2455 | 2460 | 2460 | 2455 | 6595 |
| 325 | 20250124 | 143700 | 2483176945 | 2455 | 2455 | 2460 | 2455 | 1063 |
| 326 | 20250124 | 143600 | 2480567255 | 2455 | 2455 | 2460 | 2455 | 1731 |
| 327 | 20250124 | 143500 | 2476315950 | 2455 | 2460 | 2460 | 2455 | 123 |
| 328 | 20250124 | 143400 | 2476013960 | 2455 | 2460 | 2460 | 2455 | 1657 |
| 329 | 20250124 | 143300 | 2471944635 | 2460 | 2455 | 2460 | 2455 | 2469 |
| 330 | 20250124 | 143200 | 2465878240 | 2460 | 2460 | 2460 | 2455 | 1153 |
| 331 | 20250124 | 143100 | 2463047530 | 2460 | 2455 | 2460 | 2455 | 1077 |
| 332 | 20250124 | 143000 | 2460401105 | 2455 | 2455 | 2460 | 2455 | 2218 |
| 333 | 20250124 | 142900 | 2454955875 | 2460 | 2455 | 2460 | 2455 | 2015 |
| 334 | 20250124 | 142800 | 2450008760 | 2455 | 2450 | 2460 | 2450 | 4274 |
| 335 | 20250124 | 142700 | 2439522170 | 2455 | 2455 | 2455 | 2450 | 3502 |
| 336 | 20250124 | 142600 | 2430931165 | 2450 | 2455 | 2455 | 2450 | 2393 |
| 337 | 20250124 | 142500 | 2425058325 | 2455 | 2455 | 2460 | 2455 | 24666 |
| 338 | 20250124 | 142400 | 2364503270 | 2460 | 2460 | 2460 | 2455 | 1566 |
| 339 | 20250124 | 142300 | 2360658695 | 2460 | 2460 | 2460 | 2455 | 1425 |
| 340 | 20250124 | 142200 | 2357158870 | 2460 | 2455 | 2460 | 2455 | 1030 |
| 341 | 20250124 | 142100 | 2354629185 | 2460 | 2455 | 2460 | 2450 | 27769 |
| 342 | 20250124 | 142000 | 2286457280 | 2455 | 2450 | 2455 | 2450 | 2965 |
| 343 | 20250124 | 141900 | 2279191770 | 2450 | 2455 | 2455 | 2450 | 2747 |
| 344 | 20250124 | 141800 | 2272460095 | 2450 | 2455 | 2455 | 2450 | 3545 |
| 345 | 20250124 | 141700 | 2263773355 | 2450 | 2455 | 2455 | 2450 | 2267 |
| 346 | 20250124 | 141600 | 2258219175 | 2450 | 2455 | 2455 | 2450 | 2740 |
| 347 | 20250124 | 141500 | 2251506015 | 2450 | 2455 | 2455 | 2450 | 4001 |
| 348 | 20250124 | 141400 | 2241700555 | 2455 | 2450 | 2455 | 2450 | 1474 |
| 349 | 20250124 | 141300 | 2238087565 | 2455 | 2450 | 2455 | 2450 | 3410 |
| 350 | 20250124 | 141200 | 2229732945 | 2455 | 2450 | 2455 | 2450 | 4395 |
| 351 | 20250124 | 141100 | 2218952490 | 2455 | 2450 | 2455 | 2450 | 3592 |
| 352 | 20250124 | 141000 | 2210148385 | 2455 | 2455 | 2455 | 2450 | 3565 |
| 353 | 20250124 | 140900 | 2201413240 | 2455 | 2450 | 2455 | 2450 | 3003 |
| 354 | 20250124 | 140800 | 2194054305 | 2455 | 2455 | 2455 | 2450 | 2363 |
| 355 | 20250124 | 140700 | 2188263195 | 2455 | 2455 | 2455 | 2450 | 1165 |
| 356 | 20250124 | 140600 | 2185408225 | 2455 | 2455 | 2455 | 2450 | 3846 |
| 357 | 20250124 | 140500 | 2175983865 | 2450 | 2450 | 2455 | 2450 | 2824 |
| 358 | 20250124 | 140400 | 2169063630 | 2450 | 2450 | 2455 | 2450 | 4862 |
| 359 | 20250124 | 140300 | 2157151200 | 2455 | 2450 | 2455 | 2450 | 3105 |
| 360 | 20250124 | 140200 | 2149538200 | 2455 | 2460 | 2460 | 2450 | 53269 |
| 361 | 20250124 | 140100 | 2018774145 | 2455 | 2455 | 2460 | 2455 | 3441 |
| 362 | 20250124 | 140000 | 2010326485 | 2455 | 2455 | 2460 | 2455 | 1554 |
| 363 | 20250124 | 135900 | 2006509980 | 2455 | 2455 | 2460 | 2455 | 2035 |
| 364 | 20250124 | 135800 | 2001514025 | 2460 | 2455 | 2460 | 2455 | 4331 |
| 365 | 20250124 | 135700 | 1990880895 | 2460 | 2460 | 2460 | 2455 | 3969 |
| 366 | 20250124 | 135600 | 1981132210 | 2455 | 2455 | 2460 | 2455 | 2433 |
| 367 | 20250124 | 135500 | 1975159190 | 2455 | 2455 | 2460 | 2455 | 4749 |
| 368 | 20250124 | 135400 | 1963498685 | 2455 | 2455 | 2460 | 2455 | 4302 |
| 369 | 20250124 | 135300 | 1952929655 | 2455 | 2455 | 2460 | 2455 | 2660 |
| 370 | 20250124 | 135200 | 1946399230 | 2460 | 2455 | 2460 | 2455 | 3131 |
| 371 | 20250124 | 135100 | 1938710025 | 2455 | 2455 | 2455 | 2455 | 1605 |
| 372 | 20250124 | 135000 | 1934769750 | 2455 | 2455 | 2460 | 2455 | 3411 |
| 373 | 20250124 | 134900 | 1926395720 | 2455 | 2455 | 2460 | 2455 | 2605 |
| 374 | 20250124 | 134800 | 1919999260 | 2455 | 2455 | 2460 | 2455 | 2968 |
| 375 | 20250124 | 134700 | 1912712755 | 2460 | 2455 | 2460 | 2455 | 5299 |
| 376 | 20250124 | 134600 | 1899690580 | 2460 | 2460 | 2460 | 2455 | 3223 |
| 377 | 20250124 | 134500 | 1891778000 | 2455 | 2455 | 2460 | 2455 | 1247 |
| 378 | 20250124 | 134400 | 1888715550 | 2455 | 2460 | 2460 | 2455 | 1736 |
| 379 | 20250124 | 134300 | 1884452185 | 2455 | 2460 | 2460 | 2455 | 5378 |
| 380 | 20250124 | 134200 | 1871234150 | 2455 | 2460 | 2460 | 2455 | 1494 |
| 381 | 20250124 | 134100 | 1867565120 | 2460 | 2460 | 2465 | 2455 | 30346 |
| 382 | 20250124 | 134000 | 1792920760 | 2460 | 2460 | 2465 | 2460 | 868 |
| 383 | 20250124 | 133900 | 1790783920 | 2460 | 2460 | 2465 | 2460 | 1479 |
| 384 | 20250124 | 133800 | 1787145555 | 2465 | 2460 | 2465 | 2460 | 1950 |
| 385 | 20250124 | 133700 | 1782348400 | 2465 | 2460 | 2465 | 2460 | 1803 |
| 386 | 20250124 | 133600 | 1777911600 | 2465 | 2465 | 2465 | 2460 | 1126 |
| 387 | 20250124 | 133500 | 1775141610 | 2460 | 2460 | 2465 | 2460 | 2262 |
| 388 | 20250124 | 133400 | 1769577080 | 2465 | 2465 | 2465 | 2460 | 983 |
| 389 | 20250124 | 133300 | 1767157190 | 2460 | 2465 | 2465 | 2460 | 961 |
| 390 | 20250124 | 133200 | 1764791695 | 2460 | 2465 | 2465 | 2460 | 864 |
| 391 | 20250124 | 133100 | 1762664610 | 2460 | 2460 | 2465 | 2460 | 719 |
| 392 | 20250124 | 133000 | 1760894345 | 2460 | 2460 | 2465 | 2460 | 736 |
| 393 | 20250124 | 132900 | 1759083780 | 2465 | 2460 | 2465 | 2460 | 2181 |
| 394 | 20250124 | 132800 | 1753716135 | 2460 | 2460 | 2465 | 2460 | 467 |
| 395 | 20250124 | 132700 | 1752567290 | 2460 | 2460 | 2465 | 2460 | 543 |
| 396 | 20250124 | 132600 | 1751231485 | 2460 | 2460 | 2465 | 2460 | 568 |
| 397 | 20250124 | 132500 | 1749832980 | 2460 | 2465 | 2465 | 2460 | 962 |
| 398 | 20250124 | 132400 | 1747466435 | 2460 | 2460 | 2465 | 2460 | 654 |
| 399 | 20250124 | 132300 | 1745855960 | 2460 | 2460 | 2465 | 2460 | 3618 |
| 400 | 20250124 | 132200 | 1736940755 | 2460 | 2460 | 2465 | 2460 | 8198 |
| 401 | 20250124 | 132100 | 1716763645 | 2460 | 2465 | 2465 | 2460 | 5065 |
| 402 | 20250124 | 132000 | 1704298425 | 2460 | 2460 | 2465 | 2460 | 1079 |
| 403 | 20250124 | 131900 | 1701643135 | 2465 | 2465 | 2465 | 2460 | 2396 |
| 404 | 20250124 | 131800 | 1695741025 | 2465 | 2465 | 2465 | 2460 | 1047 |
| 405 | 20250124 | 131700 | 1693164615 | 2460 | 2460 | 2465 | 2460 | 535 |
| 406 | 20250124 | 131600 | 1691848490 | 2460 | 2460 | 2465 | 2460 | 832 |
| 407 | 20250124 | 131500 | 1689800290 | 2460 | 2460 | 2465 | 2460 | 754 |
| 408 | 20250124 | 131400 | 1687945425 | 2460 | 2460 | 2465 | 2460 | 1062 |
| 409 | 20250124 | 131300 | 1685332540 | 2465 | 2460 | 2465 | 2460 | 2857 |
| 410 | 20250124 | 131200 | 1678297935 | 2465 | 2460 | 2465 | 2460 | 210 |
| 411 | 20250124 | 131100 | 1677781310 | 2460 | 2465 | 2465 | 2460 | 656 |
| 412 | 20250124 | 131000 | 1676167520 | 2465 | 2460 | 2465 | 2460 | 889 |
| 413 | 20250124 | 130900 | 1673979460 | 2460 | 2465 | 2465 | 2460 | 2037 |
| 414 | 20250124 | 130800 | 1668961785 | 2460 | 2460 | 2460 | 2460 | 413 |
| 415 | 20250124 | 130700 | 1667945805 | 2465 | 2460 | 2465 | 2460 | 816 |
| 416 | 20250124 | 130600 | 1665938390 | 2460 | 2465 | 2465 | 2460 | 1335 |
| 417 | 20250124 | 130500 | 1662652920 | 2460 | 2465 | 2465 | 2460 | 294 |
| 418 | 20250124 | 130400 | 1661929675 | 2460 | 2460 | 2460 | 2460 | 1056 |
| 419 | 20250124 | 130300 | 1659331915 | 2460 | 2465 | 2465 | 2460 | 458 |
| 420 | 20250124 | 130200 | 1658203995 | 2460 | 2460 | 2460 | 2460 | 2229 |
| 421 | 20250124 | 130100 | 1652720655 | 2460 | 2465 | 2465 | 2460 | 523 |
| 422 | 20250124 | 130000 | 1651432515 | 2460 | 2460 | 2460 | 2460 | 612 |
| 423 | 20250124 | 125900 | 1649926995 | 2460 | 2460 | 2460 | 2460 | 397 |
| 424 | 20250124 | 125800 | 1648950375 | 2460 | 2465 | 2465 | 2460 | 883 |
| 425 | 20250124 | 125700 | 1646776835 | 2460 | 2460 | 2460 | 2460 | 814 |
| 426 | 20250124 | 125600 | 1644774395 | 2465 | 2460 | 2465 | 2460 | 120 |
| 427 | 20250124 | 125500 | 1644479190 | 2465 | 2460 | 2465 | 2460 | 1201 |
| 428 | 20250124 | 125400 | 1641522540 | 2460 | 2460 | 2465 | 2460 | 291 |
| 429 | 20250124 | 125300 | 1640806675 | 2460 | 2465 | 2465 | 2460 | 3416 |
| 430 | 20250124 | 125200 | 1632391945 | 2460 | 2460 | 2460 | 2460 | 351 |
| 431 | 20250124 | 125100 | 1631528485 | 2460 | 2460 | 2460 | 2460 | 598 |
| 432 | 20250124 | 125000 | 1630057405 | 2465 | 2460 | 2465 | 2460 | 1754 |
| 433 | 20250124 | 124900 | 1625741055 | 2460 | 2460 | 2460 | 2460 | 354 |
| 434 | 20250124 | 124800 | 1624870215 | 2460 | 2465 | 2465 | 2460 | 663 |
| 435 | 20250124 | 124700 | 1623239185 | 2465 | 2460 | 2465 | 2460 | 854 |
| 436 | 20250124 | 124600 | 1621136195 | 2460 | 2460 | 2460 | 2460 | 758 |
| 437 | 20250124 | 124500 | 1619271515 | 2460 | 2460 | 2465 | 2460 | 881 |
| 438 | 20250124 | 124400 | 1617102565 | 2460 | 2460 | 2460 | 2460 | 677 |
| 439 | 20250124 | 124300 | 1615437145 | 2460 | 2460 | 2460 | 2460 | 380 |
| 440 | 20250124 | 124200 | 1614502345 | 2460 | 2460 | 2465 | 2460 | 1134 |
| 441 | 20250124 | 124100 | 1611711150 | 2460 | 2465 | 2465 | 2460 | 479 |
| 442 | 20250124 | 124000 | 1610532805 | 2460 | 2465 | 2465 | 2460 | 654 |
| 443 | 20250124 | 123900 | 1608922660 | 2460 | 2460 | 2460 | 2460 | 980 |
| 444 | 20250124 | 123800 | 1606511860 | 2460 | 2465 | 2465 | 2460 | 243 |
| 445 | 20250124 | 123700 | 1605914075 | 2465 | 2460 | 2465 | 2460 | 781 |
| 446 | 20250124 | 123600 | 1603991315 | 2460 | 2460 | 2460 | 2460 | 450 |
| 447 | 20250124 | 123500 | 1602884315 | 2460 | 2465 | 2465 | 2460 | 1371 |
| 448 | 20250124 | 123400 | 1599510285 | 2465 | 2460 | 2465 | 2460 | 936 |
| 449 | 20250124 | 123300 | 1597207720 | 2460 | 2465 | 2465 | 2460 | 1804 |
| 450 | 20250124 | 123200 | 1592764135 | 2460 | 2460 | 2465 | 2460 | 5235 |
| 451 | 20250124 | 123100 | 1579884715 | 2460 | 2460 | 2460 | 2460 | 352 |
| 452 | 20250124 | 123000 | 1579018795 | 2460 | 2460 | 2460 | 2460 | 1035 |
| 453 | 20250124 | 122900 | 1576472695 | 2460 | 2460 | 2465 | 2460 | 2253 |
| 454 | 20250124 | 122800 | 1570928905 | 2460 | 2460 | 2460 | 2460 | 479 |
| 455 | 20250124 | 122700 | 1569750565 | 2460 | 2460 | 2465 | 2460 | 2968 |
| 456 | 20250124 | 122600 | 1562442930 | 2460 | 2460 | 2465 | 2460 | 601 |
| 457 | 20250124 | 122500 | 1560963715 | 2460 | 2460 | 2465 | 2460 | 785 |
| 458 | 20250124 | 122400 | 1559031685 | 2460 | 2460 | 2465 | 2460 | 740 |
| 459 | 20250124 | 122300 | 1557209060 | 2460 | 2460 | 2465 | 2460 | 631 |
| 460 | 20250124 | 122200 | 1555656180 | 2460 | 2460 | 2465 | 2460 | 1203 |
| 461 | 20250124 | 122100 | 1552693865 | 2460 | 2460 | 2465 | 2460 | 591 |
| 462 | 20250124 | 122000 | 1551239285 | 2460 | 2465 | 2465 | 2460 | 420 |
| 463 | 20250124 | 121900 | 1550205200 | 2460 | 2465 | 2465 | 2460 | 991 |
| 464 | 20250124 | 121800 | 1547764725 | 2460 | 2460 | 2465 | 2460 | 825 |
| 465 | 20250124 | 121700 | 1545733940 | 2465 | 2460 | 2465 | 2460 | 1036 |
| 466 | 20250124 | 121600 | 1543181345 | 2460 | 2460 | 2465 | 2460 | 1253 |
| 467 | 20250124 | 121500 | 1540095635 | 2460 | 2460 | 2465 | 2460 | 287 |
| 468 | 20250124 | 121400 | 1539388885 | 2460 | 2460 | 2465 | 2460 | 1341 |
| 469 | 20250124 | 121300 | 1536087860 | 2460 | 2460 | 2465 | 2460 | 425 |
| 470 | 20250124 | 121200 | 1535041550 | 2460 | 2465 | 2465 | 2460 | 623 |
| 471 | 20250124 | 121100 | 1533508190 | 2460 | 2460 | 2465 | 2460 | 1012 |
| 472 | 20250124 | 121000 | 1531016575 | 2460 | 2465 | 2465 | 2460 | 5144 |
| 473 | 20250124 | 120900 | 1518361590 | 2460 | 2460 | 2465 | 2460 | 795 |
| 474 | 20250124 | 120800 | 1516404960 | 2460 | 2460 | 2465 | 2460 | 1289 |
| 475 | 20250124 | 120700 | 1513229560 | 2460 | 2460 | 2465 | 2460 | 708 |
| 476 | 20250124 | 120600 | 1511487225 | 2460 | 2460 | 2465 | 2460 | 586 |
| 477 | 20250124 | 120500 | 1510043450 | 2460 | 2460 | 2465 | 2460 | 618 |
| 478 | 20250124 | 120400 | 1508523140 | 2460 | 2465 | 2465 | 2460 | 1058 |
| 479 | 20250124 | 120300 | 1505915760 | 2460 | 2460 | 2465 | 2460 | 1006 |
| 480 | 20250124 | 120200 | 1503438950 | 2460 | 2460 | 2465 | 2460 | 618 |
| 481 | 20250124 | 120100 | 1501917915 | 2460 | 2465 | 2465 | 2460 | 504 |
| 482 | 20250124 | 120000 | 1500676740 | 2460 | 2460 | 2460 | 2460 | 635 |
| 483 | 20250124 | 115900 | 1499114640 | 2460 | 2460 | 2460 | 2460 | 141 |
| 484 | 20250124 | 115800 | 1498767780 | 2465 | 2460 | 2465 | 2460 | 872 |
| 485 | 20250124 | 115700 | 1496621230 | 2465 | 2465 | 2465 | 2460 | 180 |
| 486 | 20250124 | 115600 | 1496178120 | 2460 | 2465 | 2465 | 2460 | 1186 |
| 487 | 20250124 | 115500 | 1493258655 | 2460 | 2460 | 2460 | 2460 | 145 |
| 488 | 20250124 | 115400 | 1492901955 | 2460 | 2460 | 2465 | 2460 | 960 |
| 489 | 20250124 | 115300 | 1490538355 | 2460 | 2460 | 2465 | 2460 | 1018 |
| 490 | 20250124 | 115200 | 1488032695 | 2460 | 2460 | 2460 | 2460 | 264 |
| 491 | 20250124 | 115100 | 1487383255 | 2465 | 2465 | 2465 | 2460 | 1013 |
| 492 | 20250124 | 115000 | 1484888415 | 2460 | 2460 | 2465 | 2460 | 360 |
| 493 | 20250124 | 114900 | 1484002200 | 2460 | 2460 | 2465 | 2460 | 579 |
| 494 | 20250124 | 114800 | 1482577785 | 2465 | 2465 | 2465 | 2460 | 495 |
| 495 | 20250124 | 114700 | 1481358200 | 2465 | 2460 | 2465 | 2460 | 1569 |
| 496 | 20250124 | 114600 | 1477493445 | 2460 | 2465 | 2465 | 2460 | 648 |
| 497 | 20250124 | 114500 | 1475899240 | 2460 | 2460 | 2465 | 2460 | 499 |
| 498 | 20250124 | 114400 | 1474670515 | 2465 | 2460 | 2465 | 2460 | 452 |
| 499 | 20250124 | 114300 | 1473558570 | 2465 | 2460 | 2465 | 2460 | 760 |
| 500 | 20250124 | 114200 | 1471686520 | 2460 | 2460 | 2460 | 2460 | 475 |
| 501 | 20250124 | 114100 | 1470518020 | 2460 | 2460 | 2465 | 2460 | 265 |
| 502 | 20250124 | 114000 | 1469866115 | 2460 | 2465 | 2465 | 2460 | 729 |
| 503 | 20250124 | 113900 | 1468071380 | 2460 | 2465 | 2465 | 2460 | 765 |
| 504 | 20250124 | 113800 | 1466186940 | 2460 | 2460 | 2460 | 2460 | 738 |
| 505 | 20250124 | 113700 | 1464371460 | 2465 | 2465 | 2465 | 2460 | 1725 |
| 506 | 20250124 | 113600 | 1460121650 | 2460 | 2460 | 2465 | 2460 | 1064 |
| 507 | 20250124 | 113500 | 1457500180 | 2465 | 2460 | 2465 | 2460 | 739 |
| 508 | 20250124 | 113400 | 1455680750 | 2465 | 2465 | 2465 | 2460 | 360 |
| 509 | 20250124 | 113300 | 1454794635 | 2465 | 2460 | 2465 | 2460 | 977 |
| 510 | 20250124 | 113200 | 1452388670 | 2460 | 2460 | 2465 | 2460 | 514 |
| 511 | 20250124 | 113100 | 1451122845 | 2460 | 2460 | 2460 | 2460 | 893 |
| 512 | 20250124 | 113000 | 1448926065 | 2460 | 2465 | 2465 | 2460 | 1348 |
| 513 | 20250124 | 112900 | 1445606065 | 2465 | 2465 | 2465 | 2460 | 127 |
| 514 | 20250124 | 112800 | 1445293605 | 2460 | 2465 | 2465 | 2460 | 1384 |
| 515 | 20250124 | 112700 | 1441884890 | 2465 | 2460 | 2465 | 2460 | 540 |
| 516 | 20250124 | 112600 | 1440554975 | 2465 | 2465 | 2465 | 2460 | 1399 |
| 517 | 20250124 | 112500 | 1437109085 | 2465 | 2465 | 2465 | 2465 | 1916 |
| 518 | 20250124 | 112400 | 1432386145 | 2465 | 2465 | 2465 | 2465 | 6208 |
| 519 | 20250124 | 112300 | 1417083425 | 2465 | 2465 | 2465 | 2460 | 348 |
| 520 | 20250124 | 112200 | 1416227230 | 2460 | 2465 | 2465 | 2460 | 687 |
| 521 | 20250124 | 112100 | 1414535990 | 2460 | 2460 | 2465 | 2460 | 628 |
| 522 | 20250124 | 112000 | 1412990855 | 2460 | 2465 | 2465 | 2460 | 476 |
| 523 | 20250124 | 111900 | 1411818110 | 2465 | 2465 | 2465 | 2460 | 1625 |
| 524 | 20250124 | 111800 | 1407819190 | 2460 | 2465 | 2465 | 2460 | 123 |
| 525 | 20250124 | 111700 | 1407516605 | 2460 | 2470 | 2470 | 2460 | 1936 |
| 526 | 20250124 | 111600 | 1402743450 | 2470 | 2470 | 2470 | 2465 | 281 |
| 527 | 20250124 | 111500 | 1402050565 | 2465 | 2460 | 2470 | 2455 | 113579 |
| 528 | 20250124 | 111400 | 1122578770 | 2455 | 2460 | 2460 | 2455 | 1673 |
| 529 | 20250124 | 111300 | 1118468355 | 2460 | 2460 | 2460 | 2455 | 804 |
| 530 | 20250124 | 111200 | 1116492760 | 2455 | 2460 | 2460 | 2455 | 1847 |
| 531 | 20250124 | 111100 | 1111953455 | 2460 | 2455 | 2460 | 2455 | 611 |
| 532 | 20250124 | 111000 | 1110453345 | 2460 | 2455 | 2460 | 2455 | 963 |
| 533 | 20250124 | 110900 | 1108087765 | 2460 | 2455 | 2460 | 2455 | 2623 |
| 534 | 20250124 | 110800 | 1101643210 | 2455 | 2455 | 2460 | 2455 | 4753 |
| 535 | 20250124 | 110700 | 1089973880 | 2460 | 2460 | 2460 | 2455 | 1547 |
| 536 | 20250124 | 110600 | 1086171135 | 2455 | 2460 | 2460 | 2455 | 1181 |
| 537 | 20250124 | 110500 | 1083270000 | 2460 | 2455 | 2460 | 2455 | 1295 |
| 538 | 20250124 | 110400 | 1080087730 | 2455 | 2455 | 2460 | 2455 | 2233 |
| 539 | 20250124 | 110300 | 1074603240 | 2460 | 2455 | 2460 | 2455 | 722 |
| 540 | 20250124 | 110200 | 1072830630 | 2455 | 2455 | 2460 | 2455 | 1352 |
| 541 | 20250124 | 110100 | 1069511465 | 2455 | 2455 | 2460 | 2455 | 1199 |
| 542 | 20250124 | 110000 | 1066566560 | 2455 | 2460 | 2460 | 2455 | 2859 |
| 543 | 20250124 | 105900 | 1059537220 | 2460 | 2460 | 2460 | 2455 | 1746 |
| 544 | 20250124 | 105800 | 1055246420 | 2455 | 2455 | 2460 | 2455 | 1390 |
| 545 | 20250124 | 105700 | 1051832235 | 2455 | 2455 | 2460 | 2455 | 592 |
| 546 | 20250124 | 105600 | 1050378830 | 2460 | 2455 | 2460 | 2455 | 3600 |
| 547 | 20250124 | 105500 | 1041537345 | 2460 | 2455 | 2460 | 2455 | 591 |
| 548 | 20250124 | 105400 | 1040086410 | 2455 | 2460 | 2460 | 2455 | 21375 |
| 549 | 20250124 | 105300 | 987509365 | 2460 | 2460 | 2460 | 2455 | 1396 |
| 550 | 20250124 | 105200 | 984082055 | 2460 | 2455 | 2460 | 2455 | 2083 |
| 551 | 20250124 | 105100 | 978968160 | 2455 | 2455 | 2460 | 2455 | 2843 |
| 552 | 20250124 | 105000 | 971987315 | 2455 | 2455 | 2455 | 2455 | 1288 |
| 553 | 20250124 | 104900 | 968825275 | 2460 | 2455 | 2460 | 2455 | 1803 |
| 554 | 20250124 | 104800 | 964392880 | 2460 | 2460 | 2460 | 2455 | 5566 |
| 555 | 20250124 | 104700 | 950703210 | 2460 | 2460 | 2460 | 2455 | 21248 |
| 556 | 20250124 | 104600 | 898439320 | 2460 | 2455 | 2460 | 2455 | 3422 |
| 557 | 20250124 | 104500 | 890036935 | 2455 | 2455 | 2460 | 2455 | 2208 |
| 558 | 20250124 | 104400 | 884616290 | 2455 | 2470 | 2470 | 2455 | 134902 |
| 559 | 20250124 | 104300 | 552484190 | 2465 | 2465 | 2470 | 2465 | 1575 |
| 560 | 20250124 | 104200 | 548598070 | 2470 | 2465 | 2470 | 2465 | 606 |
| 561 | 20250124 | 104100 | 547103760 | 2465 | 2465 | 2470 | 2465 | 1421 |
| 562 | 20250124 | 104000 | 543599265 | 2470 | 2465 | 2470 | 2465 | 858 |
| 563 | 20250124 | 103900 | 541484240 | 2465 | 2470 | 2470 | 2465 | 2186 |
| 564 | 20250124 | 103800 | 536087750 | 2465 | 2465 | 2470 | 2465 | 733 |
| 565 | 20250124 | 103700 | 534279545 | 2465 | 2465 | 2470 | 2465 | 5406 |
| 566 | 20250124 | 103600 | 520947410 | 2470 | 2465 | 2470 | 2465 | 888 |
| 567 | 20250124 | 103500 | 518757205 | 2465 | 2470 | 2470 | 2465 | 1152 |
| 568 | 20250124 | 103400 | 515914940 | 2465 | 2470 | 2475 | 2465 | 594 |
| 569 | 20250124 | 103300 | 514449640 | 2475 | 2470 | 2475 | 2470 | 456 |
| 570 | 20250124 | 103200 | 513321780 | 2470 | 2470 | 2470 | 2470 | 1476 |
| 571 | 20250124 | 103100 | 509676060 | 2470 | 2470 | 2470 | 2470 | 10 |
| 572 | 20250124 | 103000 | 509651360 | 2470 | 2470 | 2470 | 2465 | 1392 |
| 573 | 20250124 | 102900 | 506213630 | 2470 | 2470 | 2470 | 2465 | 3641 |
| 574 | 20250124 | 102800 | 497221160 | 2470 | 2470 | 2470 | 2470 | 73 |
| 575 | 20250124 | 102700 | 497040850 | 2470 | 2470 | 2470 | 2465 | 3367 |
| 576 | 20250124 | 102600 | 488726425 | 2470 | 2470 | 2470 | 2465 | 484 |
| 577 | 20250124 | 102500 | 487532685 | 2470 | 2470 | 2470 | 2470 | 324 |
| 578 | 20250124 | 102400 | 486732405 | 2465 | 2470 | 2470 | 2465 | 224 |
| 579 | 20250124 | 102300 | 486180220 | 2470 | 2470 | 2470 | 2470 | 210 |
| 580 | 20250124 | 102200 | 485661520 | 2470 | 2470 | 2470 | 2465 | 4536 |
| 581 | 20250124 | 102100 | 474459155 | 2470 | 2470 | 2470 | 2470 | 0 |
| 582 | 20250124 | 102000 | 474459155 | 2470 | 2475 | 2475 | 2470 | 1648 |
| 583 | 20250124 | 101900 | 470382880 | 2475 | 2475 | 2475 | 2475 | 1 |
| 584 | 20250124 | 101800 | 470380405 | 2470 | 2470 | 2470 | 2465 | 3103 |
| 585 | 20250124 | 101700 | 462716350 | 2470 | 2470 | 2470 | 2465 | 853 |
| 586 | 20250124 | 101600 | 460610300 | 2465 | 2465 | 2470 | 2465 | 475 |
| 587 | 20250124 | 101500 | 459437760 | 2465 | 2470 | 2470 | 2465 | 2103 |
| 588 | 20250124 | 101400 | 454247435 | 2470 | 2470 | 2470 | 2465 | 2555 |
| 589 | 20250124 | 101300 | 447948090 | 2465 | 2470 | 2470 | 2465 | 839 |
| 590 | 20250124 | 101200 | 445878265 | 2465 | 2465 | 2470 | 2465 | 4300 |
| 591 | 20250124 | 101100 | 435260440 | 2470 | 2465 | 2470 | 2465 | 747 |
| 592 | 20250124 | 101000 | 433417380 | 2470 | 2465 | 2470 | 2465 | 2260 |
| 593 | 20250124 | 100900 | 427838105 | 2465 | 2470 | 2470 | 2465 | 573 |
| 594 | 20250124 | 100800 | 426423890 | 2465 | 2470 | 2470 | 2465 | 967 |
| 595 | 20250124 | 100700 | 424039300 | 2470 | 2470 | 2470 | 2470 | 1555 |
| 596 | 20250124 | 100600 | 420198450 | 2470 | 2470 | 2470 | 2465 | 2586 |
| 597 | 20250124 | 100500 | 413815170 | 2470 | 2470 | 2470 | 2465 | 26 |
| 598 | 20250124 | 100400 | 413750955 | 2470 | 2465 | 2470 | 2465 | 286 |
| 599 | 20250124 | 100300 | 413044545 | 2470 | 2470 | 2470 | 2465 | 524 |
| 600 | 20250124 | 100200 | 411752770 | 2465 | 2470 | 2470 | 2465 | 2357 |
| 601 | 20250124 | 100100 | 405935835 | 2465 | 2465 | 2470 | 2465 | 461 |
| 602 | 20250124 | 100000 | 404799465 | 2465 | 2470 | 2470 | 2465 | 699 |
| 603 | 20250124 | 095900 | 403075345 | 2465 | 2465 | 2470 | 2465 | 1347 |
| 604 | 20250124 | 095800 | 399750710 | 2465 | 2470 | 2470 | 2465 | 19437 |
| 605 | 20250124 | 095700 | 351745340 | 2470 | 2475 | 2475 | 2470 | 1153 |
| 606 | 20250124 | 095600 | 348897405 | 2475 | 2470 | 2475 | 2470 | 505 |
| 607 | 20250124 | 095500 | 347648940 | 2470 | 2475 | 2475 | 2470 | 9419 |
| 608 | 20250124 | 095400 | 324373780 | 2475 | 2475 | 2475 | 2470 | 955 |
| 609 | 20250124 | 095300 | 322011395 | 2475 | 2470 | 2475 | 2470 | 922 |
| 610 | 20250124 | 095200 | 319731555 | 2475 | 2475 | 2475 | 2470 | 825 |
| 611 | 20250124 | 095100 | 317691805 | 2475 | 2470 | 2475 | 2470 | 696 |
| 612 | 20250124 | 095000 | 315970330 | 2470 | 2470 | 2475 | 2470 | 458 |
| 613 | 20250124 | 094900 | 314839065 | 2470 | 2470 | 2475 | 2470 | 2147 |
| 614 | 20250124 | 094800 | 309535400 | 2470 | 2470 | 2470 | 2470 | 2643 |
| 615 | 20250124 | 094700 | 303007190 | 2470 | 2470 | 2470 | 2470 | 95 |
| 616 | 20250124 | 094600 | 302772540 | 2470 | 2470 | 2470 | 2470 | 183 |
| 617 | 20250124 | 094500 | 302320530 | 2470 | 2470 | 2470 | 2470 | 0 |
| 618 | 20250124 | 094400 | 302320530 | 2470 | 2475 | 2475 | 2470 | 1300 |
| 619 | 20250124 | 094300 | 299108055 | 2470 | 2475 | 2475 | 2470 | 2601 |
| 620 | 20250124 | 094200 | 292683485 | 2470 | 2465 | 2475 | 2465 | 3696 |
| 621 | 20250124 | 094100 | 283549695 | 2465 | 2475 | 2475 | 2465 | 9923 |
| 622 | 20250124 | 094000 | 259043395 | 2475 | 2475 | 2475 | 2475 | 378 |
| 623 | 20250124 | 093900 | 258107845 | 2475 | 2470 | 2475 | 2470 | 120 |
| 624 | 20250124 | 093800 | 257811250 | 2470 | 2470 | 2470 | 2470 | 245 |
| 625 | 20250124 | 093700 | 257206100 | 2475 | 2475 | 2475 | 2475 | 0 |
| 626 | 20250124 | 093600 | 257206100 | 2475 | 2475 | 2475 | 2475 | 10 |
| 627 | 20250124 | 093500 | 257181350 | 2475 | 2475 | 2475 | 2475 | 2597 |
| 628 | 20250124 | 093400 | 250753775 | 2475 | 2475 | 2475 | 2470 | 25 |
| 629 | 20250124 | 093300 | 250691930 | 2470 | 2475 | 2475 | 2470 | 196 |
| 630 | 20250124 | 093200 | 250207695 | 2475 | 2470 | 2475 | 2470 | 449 |
| 631 | 20250124 | 093100 | 249098610 | 2470 | 2470 | 2470 | 2470 | 332 |
| 632 | 20250124 | 093000 | 248278570 | 2470 | 2470 | 2470 | 2465 | 1408 |
| 633 | 20250124 | 092900 | 244804570 | 2470 | 2470 | 2470 | 2465 | 926 |
| 634 | 20250124 | 092800 | 242517375 | 2465 | 2470 | 2475 | 2465 | 2447 |
| 635 | 20250124 | 092700 | 236464770 | 2465 | 2470 | 2475 | 2465 | 9463 |
| 636 | 20250124 | 092600 | 213111460 | 2470 | 2470 | 2470 | 2470 | 14055 |
| 637 | 20250124 | 092500 | 178395610 | 2470 | 2470 | 2470 | 2470 | 2017 |
| 638 | 20250124 | 092400 | 173413620 | 2470 | 2475 | 2475 | 2470 | 3162 |
| 639 | 20250124 | 092300 | 165596245 | 2475 | 2470 | 2475 | 2470 | 773 |
| 640 | 20250124 | 092200 | 163683955 | 2470 | 2470 | 2475 | 2470 | 4700 |
| 641 | 20250124 | 092100 | 152067490 | 2475 | 2470 | 2475 | 2470 | 3820 |
| 642 | 20250124 | 092000 | 142631095 | 2470 | 2470 | 2475 | 2470 | 3778 |
| 643 | 20250124 | 091900 | 133296880 | 2470 | 2470 | 2470 | 2465 | 1622 |
| 644 | 20250124 | 091800 | 129291900 | 2470 | 2470 | 2470 | 2470 | 1683 |
| 645 | 20250124 | 091700 | 125134890 | 2470 | 2470 | 2470 | 2465 | 3062 |
| 646 | 20250124 | 091600 | 117573470 | 2470 | 2465 | 2475 | 2465 | 451 |
| 647 | 20250124 | 091500 | 116458630 | 2475 | 2470 | 2475 | 2465 | 6122 |
| 648 | 20250124 | 091400 | 101362775 | 2465 | 2465 | 2470 | 2465 | 5555 |
| 649 | 20250124 | 091300 | 87643075 | 2465 | 2470 | 2470 | 2465 | 6635 |
| 650 | 20250124 | 091200 | 71258800 | 2470 | 2465 | 2470 | 2465 | 122 |
| 651 | 20250124 | 091100 | 70957470 | 2465 | 2470 | 2470 | 2465 | 305 |
| 652 | 20250124 | 091000 | 70205070 | 2470 | 2465 | 2470 | 2465 | 911 |
| 653 | 20250124 | 090900 | 67958830 | 2465 | 2470 | 2470 | 2465 | 435 |
| 654 | 20250124 | 090800 | 66886430 | 2470 | 2465 | 2470 | 2465 | 2457 |
| 655 | 20250124 | 090700 | 60829920 | 2465 | 2470 | 2470 | 2465 | 13621 |
| 656 | 20250124 | 090600 | 27207800 | 2470 | 2475 | 2475 | 2470 | 3002 |
| 657 | 20250124 | 090500 | 19780080 | 2475 | 2475 | 2475 | 2470 | 385 |
| 658 | 20250124 | 090400 | 18827455 | 2480 | 2475 | 2480 | 2470 | 1163 |
| 659 | 20250124 | 090300 | 15946560 | 2470 | 2480 | 2480 | 2470 | 3789 |
| 660 | 20250124 | 090200 | 6570855 | 2475 | 2475 | 2480 | 2475 | 1378 |
| 661 | 20250124 | 090100 | 3155305 | 2475 | 2475 | 2480 | 2475 | 600 |
| 662 | 20250124 | 090000 | 1669580 | 2480 | 2490 | 2490 | 2480 | 671 |