33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 52397 |
| 3 | 20250214 | 200100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20250214 | 200000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20250214 | 195900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20250214 | 195800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20250214 | 195700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20250214 | 195600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20250214 | 195500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20250214 | 195400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20250214 | 195300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20250214 | 195200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20250214 | 195100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20250214 | 195000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20250214 | 194900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20250214 | 194800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20250214 | 194700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20250214 | 194600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20250214 | 194500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20250214 | 194400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20250214 | 194300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20250214 | 194200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20250214 | 194100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20250214 | 194000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20250214 | 193900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20250214 | 193800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20250214 | 193700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20250214 | 193600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20250214 | 193500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20250214 | 193400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20250214 | 193300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20250214 | 193200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 52397 |
| 33 | 20250214 | 193100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20250214 | 193000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20250214 | 192900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20250214 | 192800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20250214 | 192700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20250214 | 192600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20250214 | 192500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20250214 | 192400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20250214 | 192300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20250214 | 192200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20250214 | 192100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20250214 | 192000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20250214 | 191900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20250214 | 191800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20250214 | 191700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20250214 | 191600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20250214 | 191500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20250214 | 191400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20250214 | 191300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20250214 | 191200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20250214 | 191100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20250214 | 191000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20250214 | 190900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20250214 | 190800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20250214 | 190700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20250214 | 190600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20250214 | 190500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20250214 | 190400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20250214 | 190300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20250214 | 190200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 52397 |
| 63 | 20250214 | 190100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20250214 | 190000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20250214 | 185900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20250214 | 185800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20250214 | 185700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20250214 | 185600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20250214 | 185500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20250214 | 185400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20250214 | 185300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20250214 | 185200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20250214 | 185100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20250214 | 185000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20250214 | 184900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20250214 | 184800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20250214 | 184700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20250214 | 184600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20250214 | 184500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20250214 | 184400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20250214 | 184300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20250214 | 184200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20250214 | 184100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20250214 | 184000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20250214 | 183900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20250214 | 183800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20250214 | 183700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20250214 | 183600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20250214 | 183500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20250214 | 183400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20250214 | 183300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20250214 | 183200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 52397 |
| 93 | 20250214 | 183100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20250214 | 183000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20250214 | 182900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20250214 | 182800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20250214 | 182700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20250214 | 182600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20250214 | 182500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20250214 | 182400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20250214 | 182300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20250214 | 182200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20250214 | 182100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20250214 | 182000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20250214 | 181900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20250214 | 181800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20250214 | 181700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20250214 | 181600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20250214 | 181500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20250214 | 181400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20250214 | 181300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20250214 | 181200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20250214 | 181100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20250214 | 181000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20250214 | 180900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20250214 | 180800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20250214 | 180700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20250214 | 180600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20250214 | 180500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20250214 | 180400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20250214 | 180300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20250214 | 180200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 52397 |
| 123 | 20250214 | 180100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20250214 | 180000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20250214 | 175900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20250214 | 175800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20250214 | 175700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20250214 | 175600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20250214 | 175500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20250214 | 175400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20250214 | 175300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20250214 | 175200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20250214 | 175100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20250214 | 175000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20250214 | 174900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20250214 | 174800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20250214 | 174700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20250214 | 174600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20250214 | 174500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20250214 | 174400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20250214 | 174300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20250214 | 174200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20250214 | 174100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20250214 | 174000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20250214 | 173900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20250214 | 173800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20250214 | 173700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20250214 | 173600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20250214 | 173500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20250214 | 173400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20250214 | 173300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20250214 | 173200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 52397 |
| 153 | 20250214 | 173100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20250214 | 173000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20250214 | 172900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20250214 | 172800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20250214 | 172700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20250214 | 172600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20250214 | 172500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20250214 | 172400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20250214 | 172300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20250214 | 172200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20250214 | 172100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20250214 | 172000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20250214 | 171900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20250214 | 171800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20250214 | 171700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20250214 | 171600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20250214 | 171500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20250214 | 171400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20250214 | 171300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20250214 | 171200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20250214 | 171100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20250214 | 171000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20250214 | 170900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20250214 | 170800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20250214 | 170700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20250214 | 170600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20250214 | 170500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20250214 | 170400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20250214 | 170300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20250214 | 170200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 52397 |
| 183 | 20250214 | 170100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20250214 | 170000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20250214 | 165900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20250214 | 165800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20250214 | 165700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20250214 | 165600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20250214 | 165500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20250214 | 165400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20250214 | 165300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20250214 | 165200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20250214 | 165100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20250214 | 165000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20250214 | 164900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20250214 | 164800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20250214 | 164700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20250214 | 164600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20250214 | 164500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20250214 | 164400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20250214 | 164300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20250214 | 164200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20250214 | 164100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20250214 | 164000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20250214 | 163900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20250214 | 163800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20250214 | 163700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20250214 | 163600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20250214 | 163500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20250214 | 163400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20250214 | 163300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20250214 | 163200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 52397 |
| 213 | 20250214 | 163100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20250214 | 163000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20250214 | 162900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20250214 | 162800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20250214 | 162700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20250214 | 162600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20250214 | 162500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20250214 | 162400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20250214 | 162300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20250214 | 162200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20250214 | 162100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20250214 | 162000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20250214 | 161900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20250214 | 161800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20250214 | 161700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20250214 | 161600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20250214 | 161500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20250214 | 161400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20250214 | 161300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20250214 | 161200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20250214 | 161100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20250214 | 161000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20250214 | 160900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20250214 | 160800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20250214 | 160700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20250214 | 160600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20250214 | 160500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20250214 | 160400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20250214 | 160300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20250214 | 160200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 52397 |
| 243 | 20250214 | 160100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20250214 | 160000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20250214 | 155900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20250214 | 155800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20250214 | 155700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20250214 | 155600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20250214 | 155500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20250214 | 155400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20250214 | 155300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20250214 | 155200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20250214 | 155100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20250214 | 155000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20250214 | 154900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20250214 | 154800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20250214 | 154700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20250214 | 154600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20250214 | 154500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20250214 | 154400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20250214 | 154300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20250214 | 154200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20250214 | 154100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20250214 | 154000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20250214 | 153900 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20250214 | 153800 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20250214 | 153700 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20250214 | 153600 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20250214 | 153500 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20250214 | 153400 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20250214 | 153300 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20250214 | 153200 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 52397 |
| 273 | 20250214 | 153100 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20250214 | 153000 | 8818766205 | 2650 | 2650 | 2650 | 2650 | 52397 |
| 275 | 20250214 | 152900 | 8679914155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20250214 | 152800 | 8679914155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20250214 | 152700 | 8679914155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20250214 | 152600 | 8679914155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20250214 | 152500 | 8679914155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20250214 | 152400 | 8679914155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20250214 | 152300 | 8679914155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20250214 | 152200 | 8679914155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20250214 | 152100 | 8679914155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20250214 | 152000 | 8679914155 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20250214 | 151900 | 8679914155 | 2650 | 2650 | 2655 | 2650 | 3247 |
| 286 | 20250214 | 151800 | 8671305705 | 2650 | 2650 | 2655 | 2650 | 2483 |
| 287 | 20250214 | 151700 | 8664723835 | 2655 | 2650 | 2655 | 2650 | 1764 |
| 288 | 20250214 | 151600 | 8660048335 | 2650 | 2650 | 2655 | 2650 | 560 |
| 289 | 20250214 | 151500 | 8658562545 | 2655 | 2650 | 2655 | 2650 | 4187 |
| 290 | 20250214 | 151400 | 8647466520 | 2650 | 2650 | 2655 | 2650 | 18498 |
| 291 | 20250214 | 151300 | 8598441890 | 2650 | 2650 | 2655 | 2650 | 416 |
| 292 | 20250214 | 151200 | 8597338015 | 2650 | 2655 | 2655 | 2650 | 955 |
| 293 | 20250214 | 151100 | 8594806710 | 2650 | 2650 | 2660 | 2650 | 28686 |
| 294 | 20250214 | 151000 | 8518653520 | 2650 | 2650 | 2655 | 2650 | 465 |
| 295 | 20250214 | 150900 | 8517421220 | 2650 | 2650 | 2655 | 2650 | 2185 |
| 296 | 20250214 | 150800 | 8511630655 | 2650 | 2650 | 2655 | 2650 | 4637 |
| 297 | 20250214 | 150700 | 8499337170 | 2650 | 2650 | 2655 | 2650 | 1191 |
| 298 | 20250214 | 150600 | 8496180965 | 2650 | 2650 | 2655 | 2650 | 196 |
| 299 | 20250214 | 150500 | 8495661090 | 2655 | 2655 | 2655 | 2650 | 840 |
| 300 | 20250214 | 150400 | 8493432220 | 2655 | 2655 | 2660 | 2650 | 11295 |
| 301 | 20250214 | 150300 | 8463443860 | 2655 | 2645 | 2655 | 2645 | 4365 |
| 302 | 20250214 | 150200 | 8451867425 | 2645 | 2650 | 2655 | 2645 | 23585 |
| 303 | 20250214 | 150100 | 8389348680 | 2650 | 2650 | 2655 | 2650 | 4061 |
| 304 | 20250214 | 150000 | 8378585930 | 2650 | 2650 | 2655 | 2650 | 2990 |
| 305 | 20250214 | 145900 | 8370661930 | 2650 | 2655 | 2655 | 2650 | 3729 |
| 306 | 20250214 | 145800 | 8360778870 | 2655 | 2650 | 2655 | 2650 | 1052 |
| 307 | 20250214 | 145700 | 8357990880 | 2655 | 2655 | 2655 | 2650 | 1306 |
| 308 | 20250214 | 145600 | 8354527445 | 2650 | 2655 | 2655 | 2650 | 772 |
| 309 | 20250214 | 145500 | 8352481560 | 2650 | 2650 | 2655 | 2650 | 772 |
| 310 | 20250214 | 145400 | 8350435520 | 2655 | 2650 | 2655 | 2650 | 10455 |
| 311 | 20250214 | 145300 | 8322728805 | 2650 | 2655 | 2655 | 2650 | 14 |
| 312 | 20250214 | 145200 | 8322691655 | 2650 | 2650 | 2655 | 2650 | 1875 |
| 313 | 20250214 | 145100 | 8317720470 | 2650 | 2655 | 2655 | 2650 | 12279 |
| 314 | 20250214 | 145000 | 8285180920 | 2655 | 2655 | 2655 | 2650 | 1423 |
| 315 | 20250214 | 144900 | 8281405375 | 2655 | 2650 | 2655 | 2650 | 5691 |
| 316 | 20250214 | 144800 | 8266323555 | 2655 | 2650 | 2655 | 2650 | 979 |
| 317 | 20250214 | 144700 | 8263729065 | 2650 | 2650 | 2655 | 2650 | 166 |
| 318 | 20250214 | 144600 | 8263289140 | 2660 | 2660 | 2660 | 2650 | 211 |
| 319 | 20250214 | 144500 | 8262727920 | 2650 | 2655 | 2660 | 2650 | 1285 |
| 320 | 20250214 | 144400 | 8259316240 | 2655 | 2655 | 2660 | 2650 | 4859 |
| 321 | 20250214 | 144300 | 8246417075 | 2660 | 2660 | 2660 | 2655 | 1369 |
| 322 | 20250214 | 144200 | 8242782185 | 2660 | 2655 | 2660 | 2650 | 14315 |
| 323 | 20250214 | 144100 | 8204825705 | 2655 | 2660 | 2660 | 2655 | 2666 |
| 324 | 20250214 | 144000 | 8197747235 | 2655 | 2660 | 2660 | 2655 | 37 |
| 325 | 20250214 | 143900 | 8197648895 | 2655 | 2660 | 2660 | 2650 | 5043 |
| 326 | 20250214 | 143800 | 8184263225 | 2655 | 2655 | 2660 | 2650 | 2050 |
| 327 | 20250214 | 143700 | 8178821585 | 2655 | 2650 | 2655 | 2650 | 3763 |
| 328 | 20250214 | 143600 | 8168836395 | 2650 | 2650 | 2655 | 2650 | 6212 |
| 329 | 20250214 | 143500 | 8152368385 | 2655 | 2650 | 2660 | 2650 | 12740 |
| 330 | 20250214 | 143400 | 8118605160 | 2650 | 2650 | 2660 | 2650 | 2377 |
| 331 | 20250214 | 143300 | 8112303050 | 2660 | 2650 | 2660 | 2650 | 13053 |
| 332 | 20250214 | 143200 | 8077658060 | 2655 | 2655 | 2660 | 2650 | 34854 |
| 333 | 20250214 | 143100 | 7985136780 | 2660 | 2655 | 2660 | 2655 | 3781 |
| 334 | 20250214 | 143000 | 7975097240 | 2660 | 2660 | 2660 | 2655 | 6507 |
| 335 | 20250214 | 142900 | 7957820210 | 2660 | 2660 | 2665 | 2660 | 11346 |
| 336 | 20250214 | 142800 | 7927639565 | 2665 | 2660 | 2665 | 2660 | 4005 |
| 337 | 20250214 | 142700 | 7916984185 | 2660 | 2665 | 2665 | 2660 | 3692 |
| 338 | 20250214 | 142600 | 7907162935 | 2665 | 2665 | 2665 | 2660 | 2223 |
| 339 | 20250214 | 142500 | 7901249045 | 2665 | 2665 | 2665 | 2660 | 372 |
| 340 | 20250214 | 142400 | 7900257925 | 2660 | 2660 | 2665 | 2660 | 1431 |
| 341 | 20250214 | 142300 | 7896451045 | 2665 | 2660 | 2665 | 2660 | 1075 |
| 342 | 20250214 | 142200 | 7893586435 | 2660 | 2665 | 2665 | 2660 | 260 |
| 343 | 20250214 | 142100 | 7892893550 | 2665 | 2660 | 2665 | 2660 | 4330 |
| 344 | 20250214 | 142000 | 7881374985 | 2660 | 2665 | 2665 | 2660 | 2931 |
| 345 | 20250214 | 141900 | 7873576315 | 2665 | 2660 | 2665 | 2660 | 3072 |
| 346 | 20250214 | 141800 | 7865403945 | 2660 | 2665 | 2665 | 2660 | 14 |
| 347 | 20250214 | 141700 | 7865366655 | 2660 | 2665 | 2665 | 2655 | 4863 |
| 348 | 20250214 | 141600 | 7852430750 | 2660 | 2665 | 2665 | 2660 | 1459 |
| 349 | 20250214 | 141500 | 7848549635 | 2660 | 2660 | 2665 | 2660 | 2703 |
| 350 | 20250214 | 141400 | 7841359185 | 2665 | 2660 | 2665 | 2660 | 2427 |
| 351 | 20250214 | 141300 | 7834894015 | 2660 | 2665 | 2665 | 2660 | 6475 |
| 352 | 20250214 | 141200 | 7817669880 | 2660 | 2665 | 2665 | 2660 | 142 |
| 353 | 20250214 | 141100 | 7817291990 | 2665 | 2660 | 2665 | 2660 | 1399 |
| 354 | 20250214 | 141000 | 7813569525 | 2660 | 2665 | 2665 | 2660 | 1719 |
| 355 | 20250214 | 140900 | 7808989770 | 2660 | 2665 | 2665 | 2660 | 2005 |
| 356 | 20250214 | 140800 | 7803656270 | 2660 | 2660 | 2665 | 2660 | 1086 |
| 357 | 20250214 | 140700 | 7800767430 | 2660 | 2660 | 2665 | 2655 | 5281 |
| 358 | 20250214 | 140600 | 7786741480 | 2665 | 2665 | 2665 | 2660 | 1417 |
| 359 | 20250214 | 140500 | 7782971910 | 2665 | 2660 | 2665 | 2660 | 2797 |
| 360 | 20250214 | 140400 | 7775531750 | 2660 | 2665 | 2665 | 2660 | 1432 |
| 361 | 20250214 | 140300 | 7771722480 | 2660 | 2665 | 2665 | 2655 | 1015 |
| 362 | 20250214 | 140200 | 7769020700 | 2665 | 2660 | 2665 | 2655 | 6915 |
| 363 | 20250214 | 140100 | 7750621550 | 2655 | 2660 | 2665 | 2655 | 2124 |
| 364 | 20250214 | 140000 | 7744971705 | 2655 | 2660 | 2665 | 2655 | 109 |
| 365 | 20250214 | 135900 | 7744681765 | 2665 | 2660 | 2665 | 2660 | 3083 |
| 366 | 20250214 | 135800 | 7736480655 | 2665 | 2660 | 2665 | 2655 | 5938 |
| 367 | 20250214 | 135700 | 7720684945 | 2660 | 2660 | 2660 | 2655 | 544 |
| 368 | 20250214 | 135600 | 7719240560 | 2655 | 2655 | 2660 | 2655 | 193 |
| 369 | 20250214 | 135500 | 7718728110 | 2660 | 2660 | 2660 | 2655 | 108 |
| 370 | 20250214 | 135400 | 7718441345 | 2660 | 2660 | 2660 | 2655 | 356 |
| 371 | 20250214 | 135300 | 7717495640 | 2660 | 2655 | 2660 | 2655 | 834 |
| 372 | 20250214 | 135200 | 7715280905 | 2655 | 2665 | 2665 | 2655 | 1790 |
| 373 | 20250214 | 135100 | 7710519430 | 2665 | 2660 | 2665 | 2655 | 1609 |
| 374 | 20250214 | 135000 | 7706242830 | 2660 | 2660 | 2660 | 2660 | 4018 |
| 375 | 20250214 | 134900 | 7695554950 | 2660 | 2660 | 2665 | 2660 | 2111 |
| 376 | 20250214 | 134800 | 7689939620 | 2660 | 2660 | 2665 | 2660 | 2489 |
| 377 | 20250214 | 134700 | 7683318535 | 2660 | 2660 | 2665 | 2660 | 5144 |
| 378 | 20250214 | 134600 | 7669629690 | 2660 | 2665 | 2665 | 2660 | 1146 |
| 379 | 20250214 | 134500 | 7666581080 | 2660 | 2660 | 2665 | 2660 | 925 |
| 380 | 20250214 | 134400 | 7664120490 | 2665 | 2665 | 2665 | 2660 | 296 |
| 381 | 20250214 | 134300 | 7663333055 | 2665 | 2660 | 2665 | 2660 | 960 |
| 382 | 20250214 | 134200 | 7660779335 | 2660 | 2665 | 2665 | 2660 | 1257 |
| 383 | 20250214 | 134100 | 7657435610 | 2665 | 2660 | 2665 | 2660 | 378 |
| 384 | 20250214 | 134000 | 7656430090 | 2660 | 2665 | 2665 | 2660 | 548 |
| 385 | 20250214 | 133900 | 7654972350 | 2665 | 2660 | 2665 | 2660 | 1667 |
| 386 | 20250214 | 133800 | 7650536205 | 2660 | 2665 | 2665 | 2660 | 900 |
| 387 | 20250214 | 133700 | 7648139880 | 2660 | 2660 | 2665 | 2660 | 4148 |
| 388 | 20250214 | 133600 | 7637106150 | 2665 | 2660 | 2670 | 2660 | 1078 |
| 389 | 20250214 | 133500 | 7634234265 | 2670 | 2665 | 2670 | 2660 | 941 |
| 390 | 20250214 | 133400 | 7631728630 | 2665 | 2660 | 2670 | 2660 | 3187 |
| 391 | 20250214 | 133300 | 7623249625 | 2670 | 2660 | 2670 | 2660 | 364 |
| 392 | 20250214 | 133200 | 7622281000 | 2670 | 2665 | 2670 | 2660 | 995 |
| 393 | 20250214 | 133100 | 7619632485 | 2670 | 2665 | 2670 | 2660 | 17631 |
| 394 | 20250214 | 133000 | 7572649115 | 2665 | 2655 | 2665 | 2655 | 4616 |
| 395 | 20250214 | 132900 | 7560385535 | 2660 | 2660 | 2660 | 2660 | 1250 |
| 396 | 20250214 | 132800 | 7557060535 | 2660 | 2660 | 2665 | 2660 | 615 |
| 397 | 20250214 | 132700 | 7555424625 | 2660 | 2660 | 2660 | 2660 | 1295 |
| 398 | 20250214 | 132600 | 7551979925 | 2660 | 2660 | 2660 | 2660 | 2571 |
| 399 | 20250214 | 132500 | 7545141065 | 2660 | 2660 | 2665 | 2655 | 4247 |
| 400 | 20250214 | 132400 | 7533844030 | 2660 | 2655 | 2660 | 2655 | 7377 |
| 401 | 20250214 | 132300 | 7514223105 | 2660 | 2655 | 2660 | 2655 | 2585 |
| 402 | 20250214 | 132200 | 7507357430 | 2660 | 2660 | 2665 | 2655 | 28815 |
| 403 | 20250214 | 132100 | 7430732310 | 2660 | 2670 | 2670 | 2660 | 13650 |
| 404 | 20250214 | 132000 | 7394356170 | 2670 | 2670 | 2670 | 2665 | 428 |
| 405 | 20250214 | 131900 | 7393214910 | 2665 | 2670 | 2670 | 2665 | 21 |
| 406 | 20250214 | 131800 | 7393158845 | 2665 | 2665 | 2665 | 2665 | 1 |
| 407 | 20250214 | 131700 | 7393156180 | 2670 | 2670 | 2670 | 2665 | 3052 |
| 408 | 20250214 | 131600 | 7385008350 | 2670 | 2670 | 2670 | 2670 | 171 |
| 409 | 20250214 | 131500 | 7384551780 | 2670 | 2675 | 2675 | 2670 | 533 |
| 410 | 20250214 | 131400 | 7383127905 | 2675 | 2675 | 2680 | 2675 | 626 |
| 411 | 20250214 | 131300 | 7381453350 | 2680 | 2680 | 2685 | 2680 | 1326 |
| 412 | 20250214 | 131200 | 7377899635 | 2680 | 2675 | 2685 | 2675 | 152 |
| 413 | 20250214 | 131100 | 7377491585 | 2685 | 2675 | 2685 | 2675 | 2528 |
| 414 | 20250214 | 131000 | 7370716050 | 2675 | 2680 | 2685 | 2675 | 7671 |
| 415 | 20250214 | 130900 | 7350151100 | 2680 | 2675 | 2680 | 2650 | 54290 |
| 416 | 20250214 | 130800 | 7205685735 | 2675 | 2680 | 2680 | 2675 | 53 |
| 417 | 20250214 | 130700 | 7205543700 | 2680 | 2680 | 2680 | 2675 | 6102 |
| 418 | 20250214 | 130600 | 7189217375 | 2680 | 2680 | 2680 | 2675 | 672 |
| 419 | 20250214 | 130500 | 7187418925 | 2680 | 2675 | 2680 | 2675 | 1781 |
| 420 | 20250214 | 130400 | 7182654355 | 2675 | 2675 | 2675 | 2675 | 1791 |
| 421 | 20250214 | 130300 | 7177863430 | 2675 | 2675 | 2675 | 2670 | 939 |
| 422 | 20250214 | 130200 | 7175353090 | 2675 | 2675 | 2675 | 2670 | 1603 |
| 423 | 20250214 | 130100 | 7171065670 | 2675 | 2675 | 2675 | 2675 | 2358 |
| 424 | 20250214 | 130000 | 7164758020 | 2675 | 2675 | 2680 | 2675 | 531 |
| 425 | 20250214 | 125900 | 7163337585 | 2675 | 2670 | 2680 | 2670 | 3614 |
| 426 | 20250214 | 125800 | 7153671215 | 2670 | 2665 | 2675 | 2665 | 12260 |
| 427 | 20250214 | 125700 | 7120940550 | 2665 | 2665 | 2670 | 2665 | 993 |
| 428 | 20250214 | 125600 | 7118293995 | 2665 | 2665 | 2670 | 2665 | 981 |
| 429 | 20250214 | 125500 | 7115679490 | 2665 | 2670 | 2670 | 2665 | 1094 |
| 430 | 20250214 | 125400 | 7112758515 | 2670 | 2665 | 2670 | 2665 | 468 |
| 431 | 20250214 | 125300 | 7111509865 | 2670 | 2660 | 2670 | 2660 | 5463 |
| 432 | 20250214 | 125200 | 7096949785 | 2660 | 2665 | 2665 | 2660 | 82 |
| 433 | 20250214 | 125100 | 7096731605 | 2660 | 2660 | 2660 | 2660 | 597 |
| 434 | 20250214 | 125000 | 7095143585 | 2660 | 2660 | 2660 | 2655 | 335 |
| 435 | 20250214 | 124900 | 7094253135 | 2660 | 2660 | 2665 | 2660 | 3529 |
| 436 | 20250214 | 124800 | 7084862835 | 2660 | 2660 | 2660 | 2655 | 1772 |
| 437 | 20250214 | 124700 | 7080149515 | 2660 | 2665 | 2665 | 2655 | 832 |
| 438 | 20250214 | 124600 | 7077935965 | 2665 | 2660 | 2665 | 2655 | 1603 |
| 439 | 20250214 | 124500 | 7073671610 | 2660 | 2660 | 2660 | 2655 | 3203 |
| 440 | 20250214 | 124400 | 7065151635 | 2655 | 2660 | 2660 | 2655 | 442 |
| 441 | 20250214 | 124300 | 7063976720 | 2655 | 2655 | 2660 | 2655 | 336 |
| 442 | 20250214 | 124200 | 7063084260 | 2655 | 2655 | 2660 | 2655 | 1144 |
| 443 | 20250214 | 124100 | 7060041350 | 2660 | 2660 | 2660 | 2655 | 2161 |
| 444 | 20250214 | 124000 | 7054297295 | 2660 | 2665 | 2665 | 2660 | 409 |
| 445 | 20250214 | 123900 | 7053209295 | 2660 | 2660 | 2660 | 2660 | 1446 |
| 446 | 20250214 | 123800 | 7049362935 | 2665 | 2660 | 2665 | 2660 | 6638 |
| 447 | 20250214 | 123700 | 7031704795 | 2660 | 2660 | 2660 | 2660 | 64 |
| 448 | 20250214 | 123600 | 7031534555 | 2655 | 2655 | 2655 | 2655 | 281 |
| 449 | 20250214 | 123500 | 7030788500 | 2655 | 2660 | 2660 | 2655 | 473 |
| 450 | 20250214 | 123400 | 7029531535 | 2660 | 2660 | 2660 | 2655 | 540 |
| 451 | 20250214 | 123300 | 7028095160 | 2660 | 2660 | 2660 | 2655 | 271 |
| 452 | 20250214 | 123200 | 7027375300 | 2655 | 2655 | 2655 | 2650 | 8360 |
| 453 | 20250214 | 123100 | 7005187035 | 2655 | 2655 | 2655 | 2655 | 1018 |
| 454 | 20250214 | 123000 | 7002484245 | 2655 | 2655 | 2655 | 2655 | 322 |
| 455 | 20250214 | 122900 | 7001629335 | 2650 | 2650 | 2655 | 2650 | 1574 |
| 456 | 20250214 | 122800 | 6997457160 | 2655 | 2655 | 2655 | 2650 | 174 |
| 457 | 20250214 | 122700 | 6996995195 | 2660 | 2655 | 2660 | 2650 | 3505 |
| 458 | 20250214 | 122600 | 6987683425 | 2655 | 2655 | 2660 | 2655 | 1349 |
| 459 | 20250214 | 122500 | 6984101000 | 2655 | 2655 | 2660 | 2650 | 3640 |
| 460 | 20250214 | 122400 | 6974436870 | 2650 | 2655 | 2660 | 2650 | 34077 |
| 461 | 20250214 | 122300 | 6883960240 | 2655 | 2660 | 2660 | 2655 | 2477 |
| 462 | 20250214 | 122200 | 6877382670 | 2660 | 2660 | 2660 | 2660 | 471 |
| 463 | 20250214 | 122100 | 6876129810 | 2660 | 2660 | 2660 | 2660 | 4268 |
| 464 | 20250214 | 122000 | 6864776930 | 2660 | 2660 | 2660 | 2660 | 351 |
| 465 | 20250214 | 121900 | 6863843270 | 2660 | 2665 | 2665 | 2660 | 325 |
| 466 | 20250214 | 121800 | 6862978020 | 2665 | 2660 | 2670 | 2660 | 1403 |
| 467 | 20250214 | 121700 | 6859243060 | 2670 | 2660 | 2670 | 2660 | 9265 |
| 468 | 20250214 | 121600 | 6834541905 | 2660 | 2660 | 2665 | 2660 | 8917 |
| 469 | 20250214 | 121500 | 6810820950 | 2660 | 2660 | 2660 | 2655 | 1535 |
| 470 | 20250214 | 121400 | 6806741850 | 2660 | 2660 | 2660 | 2660 | 1339 |
| 471 | 20250214 | 121300 | 6803180110 | 2660 | 2655 | 2660 | 2655 | 3435 |
| 472 | 20250214 | 121200 | 6794043210 | 2655 | 2660 | 2665 | 2655 | 13752 |
| 473 | 20250214 | 121100 | 6757461155 | 2665 | 2660 | 2665 | 2660 | 493 |
| 474 | 20250214 | 121000 | 6756148310 | 2660 | 2660 | 2665 | 2660 | 115 |
| 475 | 20250214 | 120900 | 6755842350 | 2665 | 2665 | 2665 | 2665 | 53 |
| 476 | 20250214 | 120800 | 6755701105 | 2660 | 2665 | 2665 | 2660 | 801 |
| 477 | 20250214 | 120700 | 6753566445 | 2665 | 2670 | 2670 | 2665 | 669 |
| 478 | 20250214 | 120600 | 6751783060 | 2665 | 2665 | 2665 | 2665 | 1209 |
| 479 | 20250214 | 120500 | 6748561075 | 2665 | 2665 | 2665 | 2660 | 7945 |
| 480 | 20250214 | 120400 | 6727387700 | 2665 | 2665 | 2665 | 2665 | 929 |
| 481 | 20250214 | 120300 | 6724911915 | 2665 | 2660 | 2665 | 2660 | 2231 |
| 482 | 20250214 | 120200 | 6718968300 | 2665 | 2665 | 2665 | 2660 | 979 |
| 483 | 20250214 | 120100 | 6716359290 | 2670 | 2665 | 2670 | 2665 | 1489 |
| 484 | 20250214 | 120000 | 6712391085 | 2665 | 2665 | 2665 | 2665 | 2261 |
| 485 | 20250214 | 115900 | 6706365520 | 2660 | 2660 | 2665 | 2660 | 3491 |
| 486 | 20250214 | 115800 | 6697078020 | 2665 | 2670 | 2670 | 2665 | 314 |
| 487 | 20250214 | 115700 | 6696241150 | 2665 | 2660 | 2665 | 2660 | 10121 |
| 488 | 20250214 | 115600 | 6669306070 | 2665 | 2665 | 2665 | 2665 | 10 |
| 489 | 20250214 | 115500 | 6669279420 | 2665 | 2665 | 2665 | 2660 | 451 |
| 490 | 20250214 | 115400 | 6668077510 | 2665 | 2665 | 2665 | 2665 | 780 |
| 491 | 20250214 | 115300 | 6665998810 | 2665 | 2665 | 2665 | 2660 | 2217 |
| 492 | 20250214 | 115200 | 6660090715 | 2660 | 2665 | 2665 | 2660 | 513 |
| 493 | 20250214 | 115100 | 6658726070 | 2660 | 2660 | 2665 | 2660 | 1033 |
| 494 | 20250214 | 115000 | 6655978275 | 2655 | 2660 | 2670 | 2655 | 13030 |
| 495 | 20250214 | 114900 | 6621278260 | 2660 | 2660 | 2660 | 2655 | 210 |
| 496 | 20250214 | 114800 | 6620720465 | 2660 | 2660 | 2660 | 2655 | 339 |
| 497 | 20250214 | 114700 | 6619818730 | 2660 | 2660 | 2660 | 2655 | 2058 |
| 498 | 20250214 | 114600 | 6614344455 | 2655 | 2660 | 2660 | 2655 | 862 |
| 499 | 20250214 | 114500 | 6612055740 | 2660 | 2660 | 2660 | 2655 | 22 |
| 500 | 20250214 | 114400 | 6611997225 | 2655 | 2655 | 2655 | 2655 | 11 |
| 501 | 20250214 | 114300 | 6611968020 | 2660 | 2660 | 2660 | 2660 | 13 |
| 502 | 20250214 | 114200 | 6611933440 | 2655 | 2660 | 2660 | 2655 | 3871 |
| 503 | 20250214 | 114100 | 6601653250 | 2655 | 2660 | 2665 | 2655 | 2616 |
| 504 | 20250214 | 114000 | 6594697265 | 2660 | 2660 | 2660 | 2660 | 1925 |
| 505 | 20250214 | 113900 | 6589576765 | 2665 | 2660 | 2665 | 2660 | 384 |
| 506 | 20250214 | 113800 | 6588555280 | 2665 | 2665 | 2665 | 2665 | 253 |
| 507 | 20250214 | 113700 | 6587881035 | 2665 | 2660 | 2665 | 2660 | 2338 |
| 508 | 20250214 | 113600 | 6581651875 | 2660 | 2660 | 2660 | 2660 | 707 |
| 509 | 20250214 | 113500 | 6579771255 | 2660 | 2660 | 2665 | 2660 | 1056 |
| 510 | 20250214 | 113400 | 6576962195 | 2660 | 2660 | 2660 | 2655 | 412 |
| 511 | 20250214 | 113300 | 6575866280 | 2660 | 2660 | 2660 | 2655 | 8716 |
| 512 | 20250214 | 113200 | 6552718750 | 2655 | 2660 | 2665 | 2655 | 2527 |
| 513 | 20250214 | 113100 | 6545997190 | 2660 | 2665 | 2665 | 2660 | 1128 |
| 514 | 20250214 | 113000 | 6542996680 | 2665 | 2660 | 2665 | 2660 | 485 |
| 515 | 20250214 | 112900 | 6541705575 | 2660 | 2665 | 2665 | 2660 | 988 |
| 516 | 20250214 | 112800 | 6539077450 | 2665 | 2665 | 2665 | 2655 | 590 |
| 517 | 20250214 | 112700 | 6537505325 | 2665 | 2670 | 2670 | 2655 | 2935 |
| 518 | 20250214 | 112600 | 6529695435 | 2670 | 2670 | 2670 | 2665 | 1228 |
| 519 | 20250214 | 112500 | 6526422495 | 2665 | 2665 | 2670 | 2665 | 320 |
| 520 | 20250214 | 112400 | 6525569530 | 2665 | 2665 | 2670 | 2665 | 1076 |
| 521 | 20250214 | 112300 | 6522698860 | 2665 | 2670 | 2670 | 2665 | 761 |
| 522 | 20250214 | 112200 | 6520669300 | 2670 | 2670 | 2670 | 2665 | 423 |
| 523 | 20250214 | 112100 | 6519540220 | 2665 | 2670 | 2670 | 2655 | 13899 |
| 524 | 20250214 | 112000 | 6482598275 | 2670 | 2670 | 2670 | 2665 | 548 |
| 525 | 20250214 | 111900 | 6481137705 | 2665 | 2670 | 2670 | 2665 | 84 |
| 526 | 20250214 | 111800 | 6480913430 | 2665 | 2665 | 2670 | 2660 | 552 |
| 527 | 20250214 | 111700 | 6479441055 | 2665 | 2665 | 2665 | 2660 | 3734 |
| 528 | 20250214 | 111600 | 6469490700 | 2665 | 2665 | 2665 | 2665 | 3610 |
| 529 | 20250214 | 111500 | 6459870050 | 2665 | 2665 | 2665 | 2665 | 90 |
| 530 | 20250214 | 111400 | 6459630200 | 2665 | 2660 | 2665 | 2655 | 19796 |
| 531 | 20250214 | 111300 | 6406964870 | 2660 | 2660 | 2660 | 2655 | 615 |
| 532 | 20250214 | 111200 | 6405330760 | 2660 | 2660 | 2660 | 2655 | 2617 |
| 533 | 20250214 | 111100 | 6398369555 | 2660 | 2655 | 2660 | 2655 | 2197 |
| 534 | 20250214 | 111000 | 6392528235 | 2655 | 2655 | 2660 | 2655 | 2402 |
| 535 | 20250214 | 110900 | 6386146170 | 2660 | 2655 | 2660 | 2655 | 972 |
| 536 | 20250214 | 110800 | 6383565165 | 2655 | 2655 | 2660 | 2655 | 5507 |
| 537 | 20250214 | 110700 | 6368941985 | 2655 | 2655 | 2660 | 2655 | 3417 |
| 538 | 20250214 | 110600 | 6359856150 | 2655 | 2655 | 2660 | 2655 | 11829 |
| 539 | 20250214 | 110500 | 6328394510 | 2655 | 2655 | 2660 | 2655 | 1233 |
| 540 | 20250214 | 110400 | 6325120750 | 2660 | 2655 | 2660 | 2655 | 671 |
| 541 | 20250214 | 110300 | 6323339145 | 2660 | 2660 | 2665 | 2655 | 12474 |
| 542 | 20250214 | 110200 | 6290179755 | 2660 | 2660 | 2665 | 2660 | 1708 |
| 543 | 20250214 | 110100 | 6285634645 | 2660 | 2660 | 2665 | 2660 | 6009 |
| 544 | 20250214 | 110000 | 6269649155 | 2660 | 2670 | 2670 | 2660 | 36383 |
| 545 | 20250214 | 105900 | 6172797235 | 2670 | 2665 | 2670 | 2665 | 464 |
| 546 | 20250214 | 105800 | 6171560470 | 2665 | 2665 | 2670 | 2665 | 1392 |
| 547 | 20250214 | 105700 | 6167850710 | 2670 | 2660 | 2670 | 2660 | 5514 |
| 548 | 20250214 | 105600 | 6153159255 | 2660 | 2660 | 2665 | 2660 | 1615 |
| 549 | 20250214 | 105500 | 6148863045 | 2660 | 2660 | 2665 | 2660 | 14819 |
| 550 | 20250214 | 105400 | 6109436285 | 2665 | 2665 | 2665 | 2660 | 7034 |
| 551 | 20250214 | 105300 | 6090717870 | 2665 | 2665 | 2665 | 2660 | 353 |
| 552 | 20250214 | 105200 | 6089778630 | 2665 | 2665 | 2665 | 2660 | 1780 |
| 553 | 20250214 | 105100 | 6085036180 | 2665 | 2670 | 2670 | 2660 | 5409 |
| 554 | 20250214 | 105000 | 6070620930 | 2670 | 2665 | 2670 | 2665 | 5629 |
| 555 | 20250214 | 104900 | 6055617260 | 2665 | 2665 | 2670 | 2660 | 2163 |
| 556 | 20250214 | 104800 | 6049851380 | 2665 | 2670 | 2670 | 2660 | 5510 |
| 557 | 20250214 | 104700 | 6035172020 | 2670 | 2670 | 2670 | 2665 | 2425 |
| 558 | 20250214 | 104600 | 6028707665 | 2670 | 2665 | 2675 | 2665 | 30957 |
| 559 | 20250214 | 104500 | 5946174035 | 2670 | 2670 | 2675 | 2665 | 7638 |
| 560 | 20250214 | 104400 | 5925799555 | 2670 | 2670 | 2675 | 2670 | 1566 |
| 561 | 20250214 | 104300 | 5921616560 | 2675 | 2670 | 2675 | 2665 | 327 |
| 562 | 20250214 | 104200 | 5920743375 | 2665 | 2675 | 2675 | 2665 | 3259 |
| 563 | 20250214 | 104100 | 5912050075 | 2675 | 2675 | 2675 | 2665 | 10335 |
| 564 | 20250214 | 104000 | 5884454490 | 2670 | 2675 | 2675 | 2670 | 1710 |
| 565 | 20250214 | 103900 | 5879885240 | 2675 | 2680 | 2680 | 2675 | 782 |
| 566 | 20250214 | 103800 | 5877792625 | 2675 | 2675 | 2680 | 2675 | 34 |
| 567 | 20250214 | 103700 | 5877701520 | 2675 | 2680 | 2680 | 2675 | 6129 |
| 568 | 20250214 | 103600 | 5861304710 | 2680 | 2680 | 2680 | 2675 | 985 |
| 569 | 20250214 | 103500 | 5858669315 | 2680 | 2675 | 2680 | 2675 | 564 |
| 570 | 20250214 | 103400 | 5857160455 | 2680 | 2675 | 2680 | 2670 | 6029 |
| 571 | 20250214 | 103300 | 5841047325 | 2680 | 2685 | 2685 | 2675 | 2423 |
| 572 | 20250214 | 103200 | 5834552070 | 2685 | 2685 | 2685 | 2680 | 396 |
| 573 | 20250214 | 103100 | 5833489360 | 2680 | 2680 | 2685 | 2680 | 3789 |
| 574 | 20250214 | 103000 | 5823334545 | 2685 | 2680 | 2685 | 2680 | 976 |
| 575 | 20250214 | 102900 | 5820718720 | 2680 | 2680 | 2680 | 2675 | 1022 |
| 576 | 20250214 | 102800 | 5817979835 | 2675 | 2680 | 2680 | 2670 | 31628 |
| 577 | 20250214 | 102700 | 5733475010 | 2680 | 2685 | 2685 | 2680 | 2176 |
| 578 | 20250214 | 102600 | 5727643140 | 2680 | 2685 | 2685 | 2680 | 57 |
| 579 | 20250214 | 102500 | 5727490120 | 2685 | 2685 | 2685 | 2680 | 1703 |
| 580 | 20250214 | 102400 | 5722918735 | 2680 | 2680 | 2685 | 2680 | 25850 |
| 581 | 20250214 | 102300 | 5653638780 | 2680 | 2680 | 2685 | 2675 | 3493 |
| 582 | 20250214 | 102200 | 5644277545 | 2680 | 2685 | 2685 | 2675 | 1725 |
| 583 | 20250214 | 102100 | 5639655930 | 2685 | 2680 | 2685 | 2675 | 7529 |
| 584 | 20250214 | 102000 | 5619480160 | 2685 | 2685 | 2690 | 2680 | 3394 |
| 585 | 20250214 | 101900 | 5610370785 | 2690 | 2685 | 2690 | 2680 | 10707 |
| 586 | 20250214 | 101800 | 5581584620 | 2685 | 2690 | 2690 | 2680 | 10205 |
| 587 | 20250214 | 101700 | 5554133905 | 2680 | 2680 | 2690 | 2680 | 7601 |
| 588 | 20250214 | 101600 | 5533731100 | 2680 | 2680 | 2680 | 2675 | 3158 |
| 589 | 20250214 | 101500 | 5525267860 | 2675 | 2680 | 2680 | 2675 | 98 |
| 590 | 20250214 | 101400 | 5525005330 | 2675 | 2680 | 2680 | 2675 | 1957 |
| 591 | 20250214 | 101300 | 5519760580 | 2680 | 2675 | 2680 | 2670 | 1290 |
| 592 | 20250214 | 101200 | 5516308515 | 2670 | 2675 | 2685 | 2670 | 21524 |
| 593 | 20250214 | 101100 | 5458742950 | 2675 | 2680 | 2685 | 2675 | 7782 |
| 594 | 20250214 | 101000 | 5437891080 | 2680 | 2680 | 2680 | 2675 | 1802 |
| 595 | 20250214 | 100900 | 5433068610 | 2680 | 2680 | 2680 | 2675 | 5546 |
| 596 | 20250214 | 100800 | 5418227060 | 2680 | 2680 | 2680 | 2675 | 4461 |
| 597 | 20250214 | 100700 | 5406291030 | 2680 | 2680 | 2680 | 2675 | 428 |
| 598 | 20250214 | 100600 | 5405145415 | 2675 | 2680 | 2685 | 2675 | 5048 |
| 599 | 20250214 | 100500 | 5391619895 | 2680 | 2670 | 2680 | 2670 | 1324 |
| 600 | 20250214 | 100400 | 5388080220 | 2670 | 2660 | 2670 | 2660 | 11752 |
| 601 | 20250214 | 100300 | 5356764715 | 2665 | 2665 | 2665 | 2660 | 721 |
| 602 | 20250214 | 100200 | 5354845960 | 2660 | 2665 | 2665 | 2660 | 2913 |
| 603 | 20250214 | 100100 | 5347096195 | 2665 | 2665 | 2665 | 2660 | 1446 |
| 604 | 20250214 | 100000 | 5343243105 | 2665 | 2675 | 2680 | 2665 | 4602 |
| 605 | 20250214 | 095900 | 5330951840 | 2675 | 2670 | 2675 | 2665 | 6013 |
| 606 | 20250214 | 095800 | 5314877615 | 2670 | 2675 | 2675 | 2670 | 1226 |
| 607 | 20250214 | 095700 | 5311603815 | 2675 | 2675 | 2675 | 2670 | 2843 |
| 608 | 20250214 | 095600 | 5304010310 | 2675 | 2665 | 2675 | 2665 | 4088 |
| 609 | 20250214 | 095500 | 5293097310 | 2665 | 2660 | 2670 | 2660 | 1672 |
| 610 | 20250214 | 095400 | 5288640945 | 2660 | 2660 | 2665 | 2655 | 4401 |
| 611 | 20250214 | 095300 | 5276936105 | 2660 | 2655 | 2660 | 2655 | 873 |
| 612 | 20250214 | 095200 | 5274617850 | 2650 | 2655 | 2660 | 2650 | 8802 |
| 613 | 20250214 | 095100 | 5251246325 | 2655 | 2655 | 2660 | 2650 | 4028 |
| 614 | 20250214 | 095000 | 5240550670 | 2655 | 2655 | 2655 | 2650 | 6042 |
| 615 | 20250214 | 094900 | 5224509165 | 2655 | 2655 | 2660 | 2655 | 9679 |
| 616 | 20250214 | 094800 | 5198806520 | 2655 | 2655 | 2660 | 2655 | 5219 |
| 617 | 20250214 | 094700 | 5184941490 | 2655 | 2660 | 2660 | 2655 | 25777 |
| 618 | 20250214 | 094600 | 5116497955 | 2660 | 2660 | 2665 | 2655 | 9185 |
| 619 | 20250214 | 094500 | 5092062580 | 2660 | 2660 | 2665 | 2655 | 11915 |
| 620 | 20250214 | 094400 | 5060379345 | 2660 | 2655 | 2665 | 2650 | 11203 |
| 621 | 20250214 | 094300 | 5030614485 | 2655 | 2660 | 2660 | 2650 | 14501 |
| 622 | 20250214 | 094200 | 4992119925 | 2660 | 2655 | 2665 | 2655 | 2670 |
| 623 | 20250214 | 094100 | 4985021325 | 2655 | 2655 | 2660 | 2650 | 33131 |
| 624 | 20250214 | 094000 | 4897040905 | 2655 | 2660 | 2660 | 2655 | 5215 |
| 625 | 20250214 | 093900 | 4883180400 | 2660 | 2660 | 2660 | 2655 | 22048 |
| 626 | 20250214 | 093800 | 4824608195 | 2655 | 2660 | 2670 | 2655 | 18748 |
| 627 | 20250214 | 093700 | 4774710620 | 2665 | 2670 | 2675 | 2660 | 14598 |
| 628 | 20250214 | 093600 | 4735818575 | 2675 | 2670 | 2680 | 2670 | 12275 |
| 629 | 20250214 | 093500 | 4702978815 | 2670 | 2675 | 2675 | 2670 | 7761 |
| 630 | 20250214 | 093400 | 4682230080 | 2675 | 2665 | 2675 | 2665 | 14347 |
| 631 | 20250214 | 093300 | 4643966000 | 2665 | 2670 | 2670 | 2660 | 13099 |
| 632 | 20250214 | 093200 | 4609067695 | 2670 | 2665 | 2670 | 2665 | 8139 |
| 633 | 20250214 | 093100 | 4587365465 | 2665 | 2665 | 2665 | 2660 | 13069 |
| 634 | 20250214 | 093000 | 4552544265 | 2665 | 2675 | 2675 | 2660 | 30084 |
| 635 | 20250214 | 092900 | 4472432730 | 2670 | 2670 | 2670 | 2660 | 20121 |
| 636 | 20250214 | 092800 | 4418764980 | 2665 | 2670 | 2675 | 2660 | 34760 |
| 637 | 20250214 | 092700 | 4326119995 | 2675 | 2685 | 2690 | 2665 | 60370 |
| 638 | 20250214 | 092600 | 4164444180 | 2690 | 2695 | 2695 | 2685 | 23059 |
| 639 | 20250214 | 092500 | 4102433030 | 2690 | 2700 | 2700 | 2690 | 20746 |
| 640 | 20250214 | 092400 | 4046532415 | 2700 | 2695 | 2700 | 2690 | 9755 |
| 641 | 20250214 | 092300 | 4020225405 | 2695 | 2705 | 2710 | 2690 | 61417 |
| 642 | 20250214 | 092200 | 3854413890 | 2705 | 2700 | 2715 | 2700 | 9437 |
| 643 | 20250214 | 092100 | 3828909010 | 2700 | 2705 | 2715 | 2695 | 77929 |
| 644 | 20250214 | 092000 | 3618156105 | 2705 | 2715 | 2715 | 2705 | 18885 |
| 645 | 20250214 | 091900 | 3567036520 | 2710 | 2710 | 2715 | 2710 | 6437 |
| 646 | 20250214 | 091800 | 3549589080 | 2705 | 2720 | 2720 | 2705 | 31987 |
| 647 | 20250214 | 091700 | 3462955120 | 2720 | 2715 | 2725 | 2705 | 13700 |
| 648 | 20250214 | 091600 | 3425750235 | 2710 | 2710 | 2720 | 2700 | 25527 |
| 649 | 20250214 | 091500 | 3356667435 | 2710 | 2735 | 2735 | 2695 | 104119 |
| 650 | 20250214 | 091400 | 3073851415 | 2735 | 2740 | 2740 | 2735 | 42284 |
| 651 | 20250214 | 091300 | 2958104110 | 2740 | 2740 | 2745 | 2735 | 22019 |
| 652 | 20250214 | 091200 | 2897763065 | 2735 | 2750 | 2750 | 2735 | 24893 |
| 653 | 20250214 | 091100 | 2829607305 | 2750 | 2740 | 2750 | 2735 | 18783 |
| 654 | 20250214 | 091000 | 2778061610 | 2740 | 2755 | 2755 | 2735 | 42216 |
| 655 | 20250214 | 090900 | 2662303975 | 2755 | 2760 | 2775 | 2745 | 69540 |
| 656 | 20250214 | 090800 | 2470806525 | 2765 | 2795 | 2800 | 2750 | 73387 |
| 657 | 20250214 | 090700 | 2267449415 | 2795 | 2790 | 2810 | 2785 | 262088 |
| 658 | 20250214 | 090600 | 1534178420 | 2785 | 2755 | 2790 | 2750 | 134634 |
| 659 | 20250214 | 090500 | 1162205270 | 2755 | 2745 | 2755 | 2745 | 30390 |
| 660 | 20250214 | 090400 | 1078632520 | 2750 | 2735 | 2750 | 2735 | 54135 |
| 661 | 20250214 | 090300 | 930105365 | 2735 | 2750 | 2750 | 2730 | 74752 |
| 662 | 20250214 | 090200 | 725340490 | 2750 | 2730 | 2750 | 2730 | 84088 |
| 663 | 20250214 | 090100 | 494810765 | 2730 | 2735 | 2740 | 2720 | 34641 |
| 664 | 20250214 | 090000 | 400172240 | 2720 | 2720 | 2740 | 2705 | 147108 |