33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 71862 |
| 3 | 20250218 | 200100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20250218 | 200000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20250218 | 195900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20250218 | 195800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20250218 | 195700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20250218 | 195600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20250218 | 195500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20250218 | 195400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20250218 | 195300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20250218 | 195200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20250218 | 195100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20250218 | 195000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20250218 | 194900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20250218 | 194800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20250218 | 194700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20250218 | 194600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20250218 | 194500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20250218 | 194400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20250218 | 194300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20250218 | 194200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20250218 | 194100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20250218 | 194000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20250218 | 193900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20250218 | 193800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20250218 | 193700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20250218 | 193600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20250218 | 193500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20250218 | 193400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20250218 | 193300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20250218 | 193200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 71862 |
| 33 | 20250218 | 193100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20250218 | 193000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20250218 | 192900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20250218 | 192800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20250218 | 192700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20250218 | 192600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20250218 | 192500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20250218 | 192400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20250218 | 192300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20250218 | 192200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20250218 | 192100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20250218 | 192000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20250218 | 191900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20250218 | 191800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20250218 | 191700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20250218 | 191600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20250218 | 191500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20250218 | 191400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20250218 | 191300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20250218 | 191200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20250218 | 191100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20250218 | 191000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20250218 | 190900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20250218 | 190800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20250218 | 190700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20250218 | 190600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20250218 | 190500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20250218 | 190400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20250218 | 190300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20250218 | 190200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 71862 |
| 63 | 20250218 | 190100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20250218 | 190000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20250218 | 185900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20250218 | 185800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20250218 | 185700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20250218 | 185600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20250218 | 185500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20250218 | 185400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20250218 | 185300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20250218 | 185200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20250218 | 185100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20250218 | 185000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20250218 | 184900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20250218 | 184800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20250218 | 184700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20250218 | 184600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20250218 | 184500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20250218 | 184400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20250218 | 184300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20250218 | 184200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20250218 | 184100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20250218 | 184000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20250218 | 183900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20250218 | 183800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20250218 | 183700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20250218 | 183600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20250218 | 183500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20250218 | 183400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20250218 | 183300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20250218 | 183200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 71862 |
| 93 | 20250218 | 183100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20250218 | 183000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20250218 | 182900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20250218 | 182800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20250218 | 182700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20250218 | 182600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20250218 | 182500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20250218 | 182400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20250218 | 182300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20250218 | 182200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20250218 | 182100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20250218 | 182000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20250218 | 181900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20250218 | 181800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20250218 | 181700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20250218 | 181600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20250218 | 181500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20250218 | 181400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20250218 | 181300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20250218 | 181200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20250218 | 181100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20250218 | 181000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20250218 | 180900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20250218 | 180800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20250218 | 180700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20250218 | 180600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20250218 | 180500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20250218 | 180400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20250218 | 180300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20250218 | 180200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 71862 |
| 123 | 20250218 | 180100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20250218 | 180000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20250218 | 175900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20250218 | 175800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20250218 | 175700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20250218 | 175600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20250218 | 175500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20250218 | 175400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20250218 | 175300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20250218 | 175200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20250218 | 175100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20250218 | 175000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20250218 | 174900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20250218 | 174800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20250218 | 174700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20250218 | 174600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20250218 | 174500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20250218 | 174400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20250218 | 174300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20250218 | 174200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20250218 | 174100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20250218 | 174000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20250218 | 173900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20250218 | 173800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20250218 | 173700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20250218 | 173600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20250218 | 173500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20250218 | 173400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20250218 | 173300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20250218 | 173200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 71862 |
| 153 | 20250218 | 173100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20250218 | 173000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20250218 | 172900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20250218 | 172800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20250218 | 172700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20250218 | 172600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20250218 | 172500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20250218 | 172400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20250218 | 172300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20250218 | 172200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20250218 | 172100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20250218 | 172000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20250218 | 171900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20250218 | 171800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20250218 | 171700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20250218 | 171600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20250218 | 171500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20250218 | 171400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20250218 | 171300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20250218 | 171200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20250218 | 171100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20250218 | 171000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20250218 | 170900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20250218 | 170800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20250218 | 170700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20250218 | 170600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20250218 | 170500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20250218 | 170400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20250218 | 170300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20250218 | 170200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 71862 |
| 183 | 20250218 | 170100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20250218 | 170000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20250218 | 165900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20250218 | 165800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20250218 | 165700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20250218 | 165600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20250218 | 165500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20250218 | 165400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20250218 | 165300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20250218 | 165200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20250218 | 165100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20250218 | 165000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20250218 | 164900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20250218 | 164800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20250218 | 164700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20250218 | 164600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20250218 | 164500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20250218 | 164400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20250218 | 164300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20250218 | 164200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20250218 | 164100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20250218 | 164000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20250218 | 163900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20250218 | 163800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20250218 | 163700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20250218 | 163600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20250218 | 163500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20250218 | 163400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20250218 | 163300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20250218 | 163200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 71862 |
| 213 | 20250218 | 163100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20250218 | 163000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20250218 | 162900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20250218 | 162800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20250218 | 162700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20250218 | 162600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20250218 | 162500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20250218 | 162400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20250218 | 162300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20250218 | 162200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20250218 | 162100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20250218 | 162000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20250218 | 161900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20250218 | 161800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20250218 | 161700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20250218 | 161600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20250218 | 161500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20250218 | 161400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20250218 | 161300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20250218 | 161200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20250218 | 161100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20250218 | 161000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20250218 | 160900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20250218 | 160800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20250218 | 160700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20250218 | 160600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20250218 | 160500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20250218 | 160400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20250218 | 160300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20250218 | 160200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 71862 |
| 243 | 20250218 | 160100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20250218 | 160000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20250218 | 155900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20250218 | 155800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20250218 | 155700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20250218 | 155600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20250218 | 155500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20250218 | 155400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20250218 | 155300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20250218 | 155200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20250218 | 155100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20250218 | 155000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20250218 | 154900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20250218 | 154800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20250218 | 154700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20250218 | 154600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20250218 | 154500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20250218 | 154400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20250218 | 154300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20250218 | 154200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20250218 | 154100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20250218 | 154000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20250218 | 153900 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20250218 | 153800 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20250218 | 153700 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20250218 | 153600 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20250218 | 153500 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20250218 | 153400 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20250218 | 153300 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20250218 | 153200 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 71862 |
| 273 | 20250218 | 153100 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20250218 | 153000 | 6486939905 | 2835 | 2835 | 2835 | 2835 | 71862 |
| 275 | 20250218 | 152900 | 6283211135 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20250218 | 152800 | 6283211135 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20250218 | 152700 | 6283211135 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20250218 | 152600 | 6283211135 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20250218 | 152500 | 6283211135 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20250218 | 152400 | 6283211135 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20250218 | 152300 | 6283211135 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20250218 | 152200 | 6283211135 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20250218 | 152100 | 6283211135 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20250218 | 152000 | 6283211135 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20250218 | 151900 | 6283211135 | 2830 | 2835 | 2835 | 2825 | 9318 |
| 286 | 20250218 | 151800 | 6256836865 | 2830 | 2830 | 2840 | 2830 | 6310 |
| 287 | 20250218 | 151700 | 6238965530 | 2840 | 2835 | 2840 | 2830 | 5632 |
| 288 | 20250218 | 151600 | 6222999040 | 2835 | 2830 | 2835 | 2830 | 2754 |
| 289 | 20250218 | 151500 | 6215194630 | 2835 | 2835 | 2835 | 2830 | 772 |
| 290 | 20250218 | 151400 | 6213006630 | 2835 | 2835 | 2840 | 2830 | 1011 |
| 291 | 20250218 | 151300 | 6210138210 | 2835 | 2835 | 2840 | 2830 | 967 |
| 292 | 20250218 | 151200 | 6207395515 | 2830 | 2835 | 2840 | 2830 | 4318 |
| 293 | 20250218 | 151100 | 6195158730 | 2840 | 2830 | 2840 | 2830 | 193 |
| 294 | 20250218 | 151000 | 6194611160 | 2840 | 2835 | 2840 | 2830 | 7240 |
| 295 | 20250218 | 150900 | 6174085555 | 2835 | 2835 | 2840 | 2830 | 1325 |
| 296 | 20250218 | 150800 | 6170329905 | 2835 | 2840 | 2840 | 2830 | 4831 |
| 297 | 20250218 | 150700 | 6156633280 | 2835 | 2840 | 2840 | 2835 | 1434 |
| 298 | 20250218 | 150600 | 6152565930 | 2840 | 2840 | 2840 | 2835 | 998 |
| 299 | 20250218 | 150500 | 6149732855 | 2835 | 2840 | 2840 | 2835 | 1968 |
| 300 | 20250218 | 150400 | 6144149155 | 2840 | 2840 | 2840 | 2835 | 884 |
| 301 | 20250218 | 150300 | 6141638720 | 2840 | 2840 | 2840 | 2835 | 7593 |
| 302 | 20250218 | 150200 | 6120100155 | 2840 | 2840 | 2840 | 2835 | 6308 |
| 303 | 20250218 | 150100 | 6102201815 | 2840 | 2840 | 2840 | 2835 | 6507 |
| 304 | 20250218 | 150000 | 6083725850 | 2840 | 2840 | 2840 | 2835 | 4387 |
| 305 | 20250218 | 145900 | 6071266875 | 2840 | 2840 | 2840 | 2835 | 10242 |
| 306 | 20250218 | 145800 | 6042183290 | 2840 | 2840 | 2840 | 2835 | 3247 |
| 307 | 20250218 | 145700 | 6032961850 | 2840 | 2840 | 2840 | 2835 | 28256 |
| 308 | 20250218 | 145600 | 5952832750 | 2840 | 2835 | 2840 | 2835 | 9567 |
| 309 | 20250218 | 145500 | 5925663550 | 2840 | 2830 | 2840 | 2830 | 6870 |
| 310 | 20250218 | 145400 | 5906164625 | 2830 | 2830 | 2840 | 2830 | 4404 |
| 311 | 20250218 | 145300 | 5893664500 | 2835 | 2835 | 2835 | 2830 | 4542 |
| 312 | 20250218 | 145200 | 5880787950 | 2830 | 2835 | 2835 | 2830 | 4733 |
| 313 | 20250218 | 145100 | 5867369980 | 2835 | 2835 | 2835 | 2830 | 8997 |
| 314 | 20250218 | 145000 | 5841883520 | 2830 | 2840 | 2840 | 2830 | 14074 |
| 315 | 20250218 | 144900 | 5802025495 | 2840 | 2830 | 2840 | 2830 | 17062 |
| 316 | 20250218 | 144800 | 5753612610 | 2830 | 2830 | 2835 | 2830 | 5760 |
| 317 | 20250218 | 144700 | 5737285200 | 2835 | 2835 | 2835 | 2830 | 3797 |
| 318 | 20250218 | 144600 | 5726520905 | 2835 | 2835 | 2835 | 2830 | 8496 |
| 319 | 20250218 | 144500 | 5702434765 | 2830 | 2835 | 2835 | 2830 | 4309 |
| 320 | 20250218 | 144400 | 5690220090 | 2835 | 2835 | 2835 | 2830 | 5175 |
| 321 | 20250218 | 144300 | 5675549700 | 2835 | 2835 | 2835 | 2830 | 16053 |
| 322 | 20250218 | 144200 | 5630039510 | 2830 | 2830 | 2835 | 2830 | 3708 |
| 323 | 20250218 | 144100 | 5619527680 | 2835 | 2835 | 2835 | 2830 | 5338 |
| 324 | 20250218 | 144000 | 5604395110 | 2830 | 2835 | 2835 | 2830 | 4752 |
| 325 | 20250218 | 143900 | 5590929755 | 2830 | 2835 | 2835 | 2830 | 5794 |
| 326 | 20250218 | 143800 | 5574506960 | 2835 | 2830 | 2835 | 2825 | 5022 |
| 327 | 20250218 | 143700 | 5560275560 | 2835 | 2825 | 2835 | 2820 | 6121 |
| 328 | 20250218 | 143600 | 5542956785 | 2825 | 2825 | 2830 | 2820 | 6339 |
| 329 | 20250218 | 143500 | 5525062860 | 2825 | 2820 | 2825 | 2820 | 5574 |
| 330 | 20250218 | 143400 | 5509316400 | 2825 | 2820 | 2825 | 2820 | 4595 |
| 331 | 20250218 | 143300 | 5496343105 | 2820 | 2825 | 2825 | 2820 | 723 |
| 332 | 20250218 | 143200 | 5494300695 | 2820 | 2825 | 2825 | 2820 | 10534 |
| 333 | 20250218 | 143100 | 5464585430 | 2820 | 2825 | 2825 | 2820 | 2149 |
| 334 | 20250218 | 143000 | 5458514595 | 2825 | 2825 | 2830 | 2820 | 1700 |
| 335 | 20250218 | 142900 | 5453712205 | 2820 | 2825 | 2825 | 2820 | 2119 |
| 336 | 20250218 | 142800 | 5447728595 | 2820 | 2825 | 2825 | 2815 | 1958 |
| 337 | 20250218 | 142700 | 5442205035 | 2820 | 2820 | 2825 | 2820 | 5692 |
| 338 | 20250218 | 142600 | 5426147480 | 2820 | 2815 | 2820 | 2815 | 906 |
| 339 | 20250218 | 142500 | 5423595210 | 2820 | 2815 | 2825 | 2815 | 2593 |
| 340 | 20250218 | 142400 | 5416285330 | 2815 | 2820 | 2820 | 2815 | 509 |
| 341 | 20250218 | 142300 | 5414850005 | 2815 | 2815 | 2820 | 2815 | 2660 |
| 342 | 20250218 | 142200 | 5407356430 | 2820 | 2825 | 2825 | 2815 | 1657 |
| 343 | 20250218 | 142100 | 5402678135 | 2820 | 2820 | 2825 | 2815 | 3338 |
| 344 | 20250218 | 142000 | 5393268290 | 2820 | 2820 | 2820 | 2815 | 2215 |
| 345 | 20250218 | 141900 | 5387022185 | 2820 | 2815 | 2820 | 2815 | 849 |
| 346 | 20250218 | 141800 | 5384628460 | 2820 | 2815 | 2825 | 2815 | 2251 |
| 347 | 20250218 | 141700 | 5378275220 | 2810 | 2815 | 2820 | 2810 | 11257 |
| 348 | 20250218 | 141600 | 5346597610 | 2820 | 2825 | 2825 | 2815 | 28656 |
| 349 | 20250218 | 141500 | 5265880360 | 2825 | 2825 | 2825 | 2820 | 1510 |
| 350 | 20250218 | 141400 | 5261615885 | 2820 | 2825 | 2825 | 2820 | 782 |
| 351 | 20250218 | 141300 | 5259406785 | 2820 | 2820 | 2830 | 2820 | 1624 |
| 352 | 20250218 | 141200 | 5254817190 | 2825 | 2825 | 2825 | 2820 | 434 |
| 353 | 20250218 | 141100 | 5253591255 | 2825 | 2815 | 2825 | 2815 | 1438 |
| 354 | 20250218 | 141000 | 5249529030 | 2825 | 2825 | 2825 | 2815 | 5338 |
| 355 | 20250218 | 140900 | 5234473305 | 2825 | 2825 | 2830 | 2820 | 2624 |
| 356 | 20250218 | 140800 | 5227062035 | 2825 | 2835 | 2835 | 2820 | 2030 |
| 357 | 20250218 | 140700 | 5221311410 | 2835 | 2825 | 2835 | 2820 | 14613 |
| 358 | 20250218 | 140600 | 5179951055 | 2820 | 2825 | 2825 | 2820 | 2539 |
| 359 | 20250218 | 140500 | 5172778460 | 2825 | 2825 | 2825 | 2820 | 925 |
| 360 | 20250218 | 140400 | 5170166765 | 2825 | 2825 | 2825 | 2820 | 3179 |
| 361 | 20250218 | 140300 | 5161186160 | 2825 | 2825 | 2825 | 2820 | 1136 |
| 362 | 20250218 | 140200 | 5157978260 | 2825 | 2820 | 2825 | 2820 | 1652 |
| 363 | 20250218 | 140100 | 5153313425 | 2820 | 2820 | 2825 | 2820 | 3175 |
| 364 | 20250218 | 140000 | 5144351200 | 2820 | 2825 | 2825 | 2820 | 751 |
| 365 | 20250218 | 135900 | 5142231450 | 2825 | 2825 | 2825 | 2820 | 1936 |
| 366 | 20250218 | 135800 | 5136763560 | 2825 | 2820 | 2825 | 2820 | 3005 |
| 367 | 20250218 | 135700 | 5128284495 | 2825 | 2820 | 2825 | 2820 | 1686 |
| 368 | 20250218 | 135600 | 5123522010 | 2820 | 2815 | 2825 | 2815 | 3449 |
| 369 | 20250218 | 135500 | 5113810745 | 2820 | 2825 | 2825 | 2815 | 1739 |
| 370 | 20250218 | 135400 | 5108904620 | 2815 | 2825 | 2825 | 2815 | 5005 |
| 371 | 20250218 | 135300 | 5094781550 | 2820 | 2820 | 2825 | 2820 | 1981 |
| 372 | 20250218 | 135200 | 5089189115 | 2820 | 2825 | 2825 | 2820 | 2809 |
| 373 | 20250218 | 135100 | 5081256450 | 2820 | 2825 | 2830 | 2820 | 2024 |
| 374 | 20250218 | 135000 | 5075546570 | 2830 | 2825 | 2830 | 2820 | 10247 |
| 375 | 20250218 | 134900 | 5046637090 | 2825 | 2825 | 2825 | 2820 | 3907 |
| 376 | 20250218 | 134800 | 5035616920 | 2825 | 2820 | 2825 | 2820 | 1609 |
| 377 | 20250218 | 134700 | 5031071530 | 2820 | 2825 | 2825 | 2820 | 3143 |
| 378 | 20250218 | 134600 | 5022192575 | 2825 | 2825 | 2825 | 2825 | 111 |
| 379 | 20250218 | 134500 | 5021879000 | 2825 | 2820 | 2825 | 2820 | 2011 |
| 380 | 20250218 | 134400 | 5016197960 | 2830 | 2825 | 2830 | 2825 | 5728 |
| 381 | 20250218 | 134300 | 5000014480 | 2830 | 2830 | 2830 | 2825 | 2392 |
| 382 | 20250218 | 134200 | 4993246370 | 2830 | 2830 | 2830 | 2825 | 1635 |
| 383 | 20250218 | 134100 | 4988619370 | 2825 | 2830 | 2830 | 2825 | 267 |
| 384 | 20250218 | 134000 | 4987863765 | 2825 | 2830 | 2835 | 2825 | 5443 |
| 385 | 20250218 | 133900 | 4972450675 | 2835 | 2835 | 2835 | 2830 | 554 |
| 386 | 20250218 | 133800 | 4970880105 | 2835 | 2835 | 2835 | 2830 | 1758 |
| 387 | 20250218 | 133700 | 4965896180 | 2830 | 2835 | 2835 | 2830 | 333 |
| 388 | 20250218 | 133600 | 4964953450 | 2835 | 2835 | 2835 | 2835 | 1958 |
| 389 | 20250218 | 133500 | 4959402520 | 2835 | 2835 | 2835 | 2830 | 2738 |
| 390 | 20250218 | 133400 | 4951640310 | 2830 | 2835 | 2835 | 2830 | 1050 |
| 391 | 20250218 | 133300 | 4948664500 | 2830 | 2840 | 2840 | 2830 | 1368 |
| 392 | 20250218 | 133200 | 4944780040 | 2830 | 2830 | 2835 | 2830 | 1166 |
| 393 | 20250218 | 133100 | 4941475430 | 2840 | 2835 | 2840 | 2835 | 3519 |
| 394 | 20250218 | 133000 | 4931491060 | 2840 | 2840 | 2840 | 2835 | 658 |
| 395 | 20250218 | 132900 | 4929622440 | 2840 | 2840 | 2840 | 2835 | 2507 |
| 396 | 20250218 | 132800 | 4922506480 | 2835 | 2840 | 2840 | 2835 | 8992 |
| 397 | 20250218 | 132700 | 4897002230 | 2835 | 2835 | 2840 | 2835 | 1120 |
| 398 | 20250218 | 132600 | 4893823210 | 2830 | 2840 | 2840 | 2830 | 1988 |
| 399 | 20250218 | 132500 | 4888178865 | 2830 | 2825 | 2840 | 2825 | 27654 |
| 400 | 20250218 | 132400 | 4809710150 | 2835 | 2830 | 2835 | 2825 | 3169 |
| 401 | 20250218 | 132300 | 4800732565 | 2830 | 2830 | 2835 | 2830 | 3182 |
| 402 | 20250218 | 132200 | 4791722420 | 2830 | 2825 | 2830 | 2825 | 1729 |
| 403 | 20250218 | 132100 | 4786829380 | 2825 | 2830 | 2830 | 2825 | 1948 |
| 404 | 20250218 | 132000 | 4781316675 | 2830 | 2830 | 2830 | 2830 | 1060 |
| 405 | 20250218 | 131900 | 4778316875 | 2830 | 2825 | 2830 | 2825 | 2945 |
| 406 | 20250218 | 131800 | 4769982570 | 2830 | 2830 | 2835 | 2830 | 1101 |
| 407 | 20250218 | 131700 | 4766866210 | 2835 | 2835 | 2835 | 2830 | 2353 |
| 408 | 20250218 | 131600 | 4760203310 | 2835 | 2830 | 2835 | 2825 | 7165 |
| 409 | 20250218 | 131500 | 4739937730 | 2830 | 2830 | 2835 | 2825 | 729 |
| 410 | 20250218 | 131400 | 4737873535 | 2830 | 2830 | 2835 | 2830 | 2163 |
| 411 | 20250218 | 131300 | 4731742355 | 2825 | 2835 | 2835 | 2825 | 695 |
| 412 | 20250218 | 131200 | 4729772335 | 2835 | 2830 | 2835 | 2825 | 11456 |
| 413 | 20250218 | 131100 | 4697305290 | 2830 | 2825 | 2830 | 2825 | 3897 |
| 414 | 20250218 | 131000 | 4686291025 | 2830 | 2830 | 2830 | 2820 | 1741 |
| 415 | 20250218 | 130900 | 4681365010 | 2825 | 2830 | 2830 | 2820 | 2272 |
| 416 | 20250218 | 130800 | 4674936200 | 2830 | 2825 | 2830 | 2820 | 370 |
| 417 | 20250218 | 130700 | 4673889935 | 2830 | 2825 | 2830 | 2825 | 1714 |
| 418 | 20250218 | 130600 | 4669046000 | 2825 | 2820 | 2825 | 2820 | 1299 |
| 419 | 20250218 | 130500 | 4665380330 | 2825 | 2830 | 2830 | 2825 | 6105 |
| 420 | 20250218 | 130400 | 4648124630 | 2830 | 2830 | 2830 | 2830 | 2344 |
| 421 | 20250218 | 130300 | 4641491110 | 2830 | 2830 | 2835 | 2825 | 3202 |
| 422 | 20250218 | 130200 | 4632428040 | 2830 | 2830 | 2830 | 2825 | 2017 |
| 423 | 20250218 | 130100 | 4626719935 | 2830 | 2830 | 2830 | 2825 | 3101 |
| 424 | 20250218 | 130000 | 4617944130 | 2825 | 2830 | 2830 | 2825 | 1594 |
| 425 | 20250218 | 125900 | 4613433130 | 2830 | 2825 | 2830 | 2825 | 1250 |
| 426 | 20250218 | 125800 | 4609896145 | 2830 | 2825 | 2830 | 2825 | 2363 |
| 427 | 20250218 | 125700 | 4603209880 | 2830 | 2830 | 2830 | 2825 | 1175 |
| 428 | 20250218 | 125600 | 4599885875 | 2830 | 2835 | 2835 | 2825 | 1699 |
| 429 | 20250218 | 125500 | 4595074795 | 2830 | 2825 | 2835 | 2825 | 2078 |
| 430 | 20250218 | 125400 | 4589195215 | 2830 | 2835 | 2835 | 2830 | 2033 |
| 431 | 20250218 | 125300 | 4583440760 | 2835 | 2830 | 2835 | 2830 | 3433 |
| 432 | 20250218 | 125200 | 4573718380 | 2830 | 2835 | 2835 | 2830 | 1794 |
| 433 | 20250218 | 125100 | 4568639065 | 2835 | 2835 | 2835 | 2830 | 3680 |
| 434 | 20250218 | 125000 | 4558211365 | 2835 | 2840 | 2840 | 2830 | 5237 |
| 435 | 20250218 | 124900 | 4543373375 | 2835 | 2840 | 2840 | 2835 | 926 |
| 436 | 20250218 | 124800 | 4540744815 | 2830 | 2835 | 2840 | 2830 | 3636 |
| 437 | 20250218 | 124700 | 4530434765 | 2830 | 2840 | 2840 | 2830 | 3394 |
| 438 | 20250218 | 124600 | 4520823170 | 2835 | 2840 | 2840 | 2835 | 2997 |
| 439 | 20250218 | 124500 | 4512323825 | 2840 | 2835 | 2840 | 2830 | 1169 |
| 440 | 20250218 | 124400 | 4509006830 | 2840 | 2835 | 2840 | 2835 | 2154 |
| 441 | 20250218 | 124300 | 4502898975 | 2840 | 2835 | 2840 | 2835 | 1930 |
| 442 | 20250218 | 124200 | 4497425770 | 2830 | 2835 | 2840 | 2830 | 832 |
| 443 | 20250218 | 124100 | 4495064655 | 2835 | 2830 | 2840 | 2830 | 1724 |
| 444 | 20250218 | 124000 | 4490169680 | 2830 | 2840 | 2840 | 2830 | 3633 |
| 445 | 20250218 | 123900 | 4479864285 | 2830 | 2840 | 2840 | 2830 | 3803 |
| 446 | 20250218 | 123800 | 4469076240 | 2840 | 2840 | 2840 | 2835 | 964 |
| 447 | 20250218 | 123700 | 4466338615 | 2840 | 2840 | 2840 | 2835 | 2429 |
| 448 | 20250218 | 123600 | 4459442595 | 2835 | 2835 | 2840 | 2835 | 2084 |
| 449 | 20250218 | 123500 | 4453525285 | 2840 | 2835 | 2840 | 2835 | 826 |
| 450 | 20250218 | 123400 | 4451179615 | 2840 | 2835 | 2840 | 2835 | 2132 |
| 451 | 20250218 | 123300 | 4445126130 | 2840 | 2835 | 2840 | 2835 | 10172 |
| 452 | 20250218 | 123200 | 4416282885 | 2840 | 2835 | 2840 | 2835 | 1954 |
| 453 | 20250218 | 123100 | 4410734080 | 2835 | 2835 | 2840 | 2830 | 7673 |
| 454 | 20250218 | 123000 | 4388978750 | 2835 | 2835 | 2835 | 2835 | 1724 |
| 455 | 20250218 | 122900 | 4384091210 | 2835 | 2830 | 2835 | 2830 | 2211 |
| 456 | 20250218 | 122800 | 4377823065 | 2835 | 2830 | 2835 | 2830 | 1494 |
| 457 | 20250218 | 122700 | 4373588325 | 2835 | 2835 | 2835 | 2830 | 1561 |
| 458 | 20250218 | 122600 | 4369163120 | 2835 | 2835 | 2835 | 2830 | 964 |
| 459 | 20250218 | 122500 | 4366430570 | 2835 | 2830 | 2835 | 2830 | 2505 |
| 460 | 20250218 | 122400 | 4359329025 | 2825 | 2830 | 2835 | 2825 | 2078 |
| 461 | 20250218 | 122300 | 4353445855 | 2825 | 2830 | 2830 | 2825 | 1211 |
| 462 | 20250218 | 122200 | 4350020250 | 2825 | 2825 | 2830 | 2825 | 2530 |
| 463 | 20250218 | 122100 | 4342861030 | 2830 | 2825 | 2830 | 2825 | 931 |
| 464 | 20250218 | 122000 | 4340226335 | 2830 | 2825 | 2830 | 2825 | 2045 |
| 465 | 20250218 | 121900 | 4334439015 | 2830 | 2830 | 2830 | 2825 | 784 |
| 466 | 20250218 | 121800 | 4332220335 | 2830 | 2825 | 2830 | 2825 | 2320 |
| 467 | 20250218 | 121700 | 4325655795 | 2825 | 2830 | 2830 | 2825 | 2140 |
| 468 | 20250218 | 121600 | 4319599620 | 2825 | 2825 | 2830 | 2825 | 630 |
| 469 | 20250218 | 121500 | 4317817265 | 2825 | 2830 | 2830 | 2825 | 2810 |
| 470 | 20250218 | 121400 | 4309866470 | 2830 | 2830 | 2830 | 2825 | 910 |
| 471 | 20250218 | 121300 | 4307291705 | 2830 | 2825 | 2830 | 2825 | 1711 |
| 472 | 20250218 | 121200 | 4302449925 | 2830 | 2825 | 2830 | 2825 | 735 |
| 473 | 20250218 | 121100 | 4300369975 | 2830 | 2830 | 2830 | 2825 | 5356 |
| 474 | 20250218 | 121000 | 4285229880 | 2825 | 2830 | 2830 | 2825 | 7305 |
| 475 | 20250218 | 120900 | 4264556805 | 2830 | 2825 | 2830 | 2825 | 406 |
| 476 | 20250218 | 120800 | 4263407915 | 2830 | 2835 | 2835 | 2830 | 3521 |
| 477 | 20250218 | 120700 | 4253436330 | 2830 | 2830 | 2830 | 2830 | 2298 |
| 478 | 20250218 | 120600 | 4246932990 | 2830 | 2825 | 2830 | 2825 | 1247 |
| 479 | 20250218 | 120500 | 4243404265 | 2825 | 2830 | 2830 | 2825 | 4742 |
| 480 | 20250218 | 120400 | 4230004060 | 2830 | 2830 | 2830 | 2825 | 2072 |
| 481 | 20250218 | 120300 | 4224141300 | 2830 | 2825 | 2830 | 2825 | 7192 |
| 482 | 20250218 | 120200 | 4203806820 | 2825 | 2825 | 2825 | 2820 | 8538 |
| 483 | 20250218 | 120100 | 4179687015 | 2825 | 2825 | 2825 | 2820 | 1609 |
| 484 | 20250218 | 120000 | 4175142135 | 2825 | 2820 | 2825 | 2820 | 674 |
| 485 | 20250218 | 115900 | 4173238255 | 2820 | 2820 | 2820 | 2815 | 17231 |
| 486 | 20250218 | 115800 | 4124647225 | 2820 | 2820 | 2825 | 2820 | 4098 |
| 487 | 20250218 | 115700 | 4113083395 | 2825 | 2820 | 2825 | 2820 | 1515 |
| 488 | 20250218 | 115600 | 4108810085 | 2820 | 2820 | 2830 | 2820 | 2519 |
| 489 | 20250218 | 115500 | 4101693720 | 2820 | 2825 | 2830 | 2820 | 20520 |
| 490 | 20250218 | 115400 | 4043727650 | 2830 | 2825 | 2830 | 2825 | 3433 |
| 491 | 20250218 | 115300 | 4034012350 | 2830 | 2830 | 2835 | 2825 | 1498 |
| 492 | 20250218 | 115200 | 4029772840 | 2835 | 2825 | 2835 | 2825 | 1900 |
| 493 | 20250218 | 115100 | 4024387600 | 2830 | 2830 | 2835 | 2825 | 2704 |
| 494 | 20250218 | 115000 | 4016732705 | 2825 | 2825 | 2835 | 2825 | 1064 |
| 495 | 20250218 | 114900 | 4013718490 | 2835 | 2825 | 2835 | 2825 | 2367 |
| 496 | 20250218 | 114800 | 4007011605 | 2830 | 2830 | 2835 | 2830 | 3423 |
| 497 | 20250218 | 114700 | 3997311885 | 2830 | 2830 | 2835 | 2830 | 2351 |
| 498 | 20250218 | 114600 | 3990648925 | 2830 | 2830 | 2835 | 2830 | 1432 |
| 499 | 20250218 | 114500 | 3986589680 | 2835 | 2830 | 2835 | 2830 | 1589 |
| 500 | 20250218 | 114400 | 3982085395 | 2830 | 2830 | 2835 | 2830 | 7263 |
| 501 | 20250218 | 114300 | 3961495265 | 2830 | 2830 | 2835 | 2830 | 5062 |
| 502 | 20250218 | 114200 | 3947144945 | 2830 | 2830 | 2835 | 2830 | 2175 |
| 503 | 20250218 | 114100 | 3940980945 | 2830 | 2830 | 2830 | 2830 | 4351 |
| 504 | 20250218 | 114000 | 3928667615 | 2830 | 2830 | 2830 | 2825 | 2144 |
| 505 | 20250218 | 113900 | 3922601230 | 2830 | 2830 | 2830 | 2825 | 5916 |
| 506 | 20250218 | 113800 | 3905860120 | 2825 | 2830 | 2830 | 2825 | 2059 |
| 507 | 20250218 | 113700 | 3900033670 | 2825 | 2825 | 2830 | 2825 | 1837 |
| 508 | 20250218 | 113600 | 3894836045 | 2825 | 2830 | 2830 | 2825 | 1481 |
| 509 | 20250218 | 113500 | 3890645305 | 2830 | 2830 | 2830 | 2825 | 2535 |
| 510 | 20250218 | 113400 | 3883474460 | 2830 | 2825 | 2830 | 2825 | 748 |
| 511 | 20250218 | 113300 | 3881358085 | 2830 | 2825 | 2830 | 2820 | 3274 |
| 512 | 20250218 | 113200 | 3872101190 | 2830 | 2830 | 2830 | 2820 | 6015 |
| 513 | 20250218 | 113100 | 3855079835 | 2825 | 2825 | 2830 | 2825 | 891 |
| 514 | 20250218 | 113000 | 3852559140 | 2825 | 2830 | 2830 | 2820 | 2345 |
| 515 | 20250218 | 112900 | 3845929170 | 2820 | 2825 | 2830 | 2820 | 3671 |
| 516 | 20250218 | 112800 | 3835559530 | 2825 | 2825 | 2825 | 2820 | 2231 |
| 517 | 20250218 | 112700 | 3829257335 | 2825 | 2820 | 2825 | 2820 | 4126 |
| 518 | 20250218 | 112600 | 3817601880 | 2825 | 2820 | 2825 | 2820 | 1925 |
| 519 | 20250218 | 112500 | 3812164280 | 2825 | 2825 | 2825 | 2815 | 4790 |
| 520 | 20250218 | 112400 | 3798647925 | 2815 | 2820 | 2825 | 2815 | 3853 |
| 521 | 20250218 | 112300 | 3787793175 | 2820 | 2815 | 2825 | 2815 | 1882 |
| 522 | 20250218 | 112200 | 3782477300 | 2815 | 2825 | 2825 | 2815 | 4488 |
| 523 | 20250218 | 112100 | 3769816550 | 2820 | 2820 | 2825 | 2820 | 2434 |
| 524 | 20250218 | 112000 | 3762941045 | 2820 | 2820 | 2825 | 2820 | 1559 |
| 525 | 20250218 | 111900 | 3758542355 | 2820 | 2820 | 2825 | 2820 | 3678 |
| 526 | 20250218 | 111800 | 3748155265 | 2820 | 2820 | 2825 | 2820 | 3847 |
| 527 | 20250218 | 111700 | 3737296840 | 2820 | 2820 | 2825 | 2820 | 2529 |
| 528 | 20250218 | 111600 | 3730160520 | 2820 | 2825 | 2825 | 2820 | 1711 |
| 529 | 20250218 | 111500 | 3725327415 | 2820 | 2820 | 2825 | 2820 | 1380 |
| 530 | 20250218 | 111400 | 3721429380 | 2820 | 2820 | 2825 | 2820 | 1903 |
| 531 | 20250218 | 111300 | 3716054420 | 2820 | 2820 | 2825 | 2820 | 5217 |
| 532 | 20250218 | 111200 | 3701337100 | 2825 | 2815 | 2825 | 2815 | 7690 |
| 533 | 20250218 | 111100 | 3679645010 | 2820 | 2815 | 2820 | 2815 | 2128 |
| 534 | 20250218 | 111000 | 3673644295 | 2815 | 2825 | 2825 | 2815 | 2637 |
| 535 | 20250218 | 110900 | 3666207295 | 2820 | 2815 | 2820 | 2815 | 3881 |
| 536 | 20250218 | 110800 | 3655263860 | 2815 | 2820 | 2820 | 2815 | 237 |
| 537 | 20250218 | 110700 | 3654596200 | 2820 | 2820 | 2820 | 2815 | 1926 |
| 538 | 20250218 | 110600 | 3649166495 | 2820 | 2820 | 2820 | 2815 | 3716 |
| 539 | 20250218 | 110500 | 3638692960 | 2815 | 2820 | 2820 | 2815 | 484 |
| 540 | 20250218 | 110400 | 3637328565 | 2815 | 2820 | 2820 | 2815 | 2559 |
| 541 | 20250218 | 110300 | 3630117010 | 2815 | 2815 | 2815 | 2815 | 152 |
| 542 | 20250218 | 110200 | 3629689130 | 2815 | 2815 | 2820 | 2815 | 1587 |
| 543 | 20250218 | 110100 | 3625214215 | 2815 | 2815 | 2820 | 2815 | 3551 |
| 544 | 20250218 | 110000 | 3615215745 | 2815 | 2815 | 2820 | 2815 | 1598 |
| 545 | 20250218 | 105900 | 3610709860 | 2815 | 2815 | 2820 | 2815 | 6249 |
| 546 | 20250218 | 105800 | 3593113350 | 2815 | 2815 | 2820 | 2815 | 528 |
| 547 | 20250218 | 105700 | 3591625145 | 2820 | 2820 | 2820 | 2815 | 2280 |
| 548 | 20250218 | 105600 | 3585198920 | 2820 | 2815 | 2825 | 2815 | 1579 |
| 549 | 20250218 | 105500 | 3580745175 | 2825 | 2820 | 2825 | 2815 | 25080 |
| 550 | 20250218 | 105400 | 3510064245 | 2815 | 2815 | 2820 | 2815 | 6407 |
| 551 | 20250218 | 105300 | 3492003990 | 2820 | 2820 | 2820 | 2815 | 1695 |
| 552 | 20250218 | 105200 | 3487224605 | 2820 | 2815 | 2820 | 2815 | 2598 |
| 553 | 20250218 | 105100 | 3479903715 | 2815 | 2820 | 2820 | 2815 | 295 |
| 554 | 20250218 | 105000 | 3479072785 | 2815 | 2810 | 2820 | 2810 | 1603 |
| 555 | 20250218 | 104900 | 3474553180 | 2820 | 2820 | 2820 | 2810 | 2591 |
| 556 | 20250218 | 104800 | 3467249810 | 2820 | 2820 | 2820 | 2810 | 3652 |
| 557 | 20250218 | 104700 | 3456952030 | 2810 | 2815 | 2820 | 2810 | 3558 |
| 558 | 20250218 | 104600 | 3446934725 | 2820 | 2815 | 2820 | 2815 | 9239 |
| 559 | 20250218 | 104500 | 3420919425 | 2815 | 2815 | 2820 | 2815 | 3340 |
| 560 | 20250218 | 104400 | 3411509810 | 2815 | 2815 | 2820 | 2815 | 1657 |
| 561 | 20250218 | 104300 | 3406842710 | 2815 | 2815 | 2820 | 2815 | 1292 |
| 562 | 20250218 | 104200 | 3403199900 | 2820 | 2815 | 2820 | 2815 | 1702 |
| 563 | 20250218 | 104100 | 3398406885 | 2820 | 2820 | 2820 | 2815 | 3150 |
| 564 | 20250218 | 104000 | 3389525335 | 2825 | 2825 | 2825 | 2820 | 2199 |
| 565 | 20250218 | 103900 | 3383316135 | 2820 | 2825 | 2825 | 2820 | 129 |
| 566 | 20250218 | 103800 | 3382952345 | 2825 | 2820 | 2825 | 2815 | 4961 |
| 567 | 20250218 | 103700 | 3368956710 | 2820 | 2815 | 2825 | 2815 | 2971 |
| 568 | 20250218 | 103600 | 3360578745 | 2815 | 2820 | 2825 | 2815 | 3429 |
| 569 | 20250218 | 103500 | 3350907060 | 2820 | 2820 | 2825 | 2820 | 834 |
| 570 | 20250218 | 103400 | 3348553290 | 2820 | 2820 | 2820 | 2815 | 3410 |
| 571 | 20250218 | 103300 | 3338938275 | 2815 | 2815 | 2820 | 2815 | 4326 |
| 572 | 20250218 | 103200 | 3326752460 | 2815 | 2815 | 2820 | 2815 | 417 |
| 573 | 20250218 | 103100 | 3325578600 | 2815 | 2815 | 2820 | 2810 | 18648 |
| 574 | 20250218 | 103000 | 3273166950 | 2815 | 2815 | 2820 | 2810 | 5615 |
| 575 | 20250218 | 102900 | 3257357405 | 2815 | 2820 | 2830 | 2815 | 9373 |
| 576 | 20250218 | 102800 | 3230912555 | 2820 | 2825 | 2830 | 2820 | 4631 |
| 577 | 20250218 | 102700 | 3217832555 | 2825 | 2825 | 2830 | 2825 | 10423 |
| 578 | 20250218 | 102600 | 3188355905 | 2825 | 2825 | 2835 | 2825 | 4912 |
| 579 | 20250218 | 102500 | 3174471560 | 2825 | 2835 | 2835 | 2825 | 91706 |
| 580 | 20250218 | 102400 | 2914932580 | 2835 | 2835 | 2835 | 2830 | 2117 |
| 581 | 20250218 | 102300 | 2908933395 | 2835 | 2835 | 2835 | 2830 | 2819 |
| 582 | 20250218 | 102200 | 2900941610 | 2835 | 2835 | 2835 | 2830 | 1848 |
| 583 | 20250218 | 102100 | 2895702555 | 2835 | 2835 | 2835 | 2830 | 816 |
| 584 | 20250218 | 102000 | 2893389695 | 2835 | 2835 | 2835 | 2830 | 5838 |
| 585 | 20250218 | 101900 | 2876843035 | 2835 | 2835 | 2835 | 2835 | 13853 |
| 586 | 20250218 | 101800 | 2837569780 | 2835 | 2835 | 2835 | 2835 | 4665 |
| 587 | 20250218 | 101700 | 2824344505 | 2830 | 2830 | 2835 | 2830 | 47064 |
| 588 | 20250218 | 101600 | 2691126735 | 2825 | 2825 | 2830 | 2825 | 947 |
| 589 | 20250218 | 101500 | 2688449415 | 2830 | 2825 | 2830 | 2825 | 3278 |
| 590 | 20250218 | 101400 | 2679177365 | 2830 | 2830 | 2830 | 2820 | 4668 |
| 591 | 20250218 | 101300 | 2665966985 | 2830 | 2830 | 2830 | 2830 | 654 |
| 592 | 20250218 | 101200 | 2664116165 | 2825 | 2820 | 2830 | 2820 | 2127 |
| 593 | 20250218 | 101100 | 2658100635 | 2830 | 2825 | 2830 | 2820 | 11064 |
| 594 | 20250218 | 101000 | 2626844295 | 2825 | 2820 | 2825 | 2820 | 27131 |
| 595 | 20250218 | 100900 | 2550334250 | 2820 | 2815 | 2820 | 2815 | 5727 |
| 596 | 20250218 | 100800 | 2534194115 | 2815 | 2810 | 2820 | 2810 | 33152 |
| 597 | 20250218 | 100700 | 2440875780 | 2815 | 2815 | 2815 | 2810 | 1586 |
| 598 | 20250218 | 100600 | 2436411205 | 2815 | 2815 | 2815 | 2810 | 821 |
| 599 | 20250218 | 100500 | 2434101845 | 2815 | 2815 | 2815 | 2810 | 1652 |
| 600 | 20250218 | 100400 | 2429451995 | 2815 | 2810 | 2815 | 2810 | 514 |
| 601 | 20250218 | 100300 | 2428006595 | 2810 | 2815 | 2815 | 2810 | 7418 |
| 602 | 20250218 | 100200 | 2407140085 | 2815 | 2815 | 2815 | 2815 | 297 |
| 603 | 20250218 | 100100 | 2406304030 | 2815 | 2815 | 2815 | 2810 | 1242 |
| 604 | 20250218 | 100000 | 2402808420 | 2815 | 2815 | 2815 | 2810 | 1448 |
| 605 | 20250218 | 095900 | 2398733235 | 2810 | 2810 | 2815 | 2810 | 1423 |
| 606 | 20250218 | 095800 | 2394733070 | 2815 | 2810 | 2815 | 2810 | 1421 |
| 607 | 20250218 | 095700 | 2390734450 | 2810 | 2810 | 2815 | 2810 | 1634 |
| 608 | 20250218 | 095600 | 2386141830 | 2810 | 2810 | 2815 | 2810 | 6889 |
| 609 | 20250218 | 095500 | 2366769825 | 2810 | 2815 | 2815 | 2810 | 2492 |
| 610 | 20250218 | 095400 | 2359765860 | 2815 | 2810 | 2815 | 2805 | 3626 |
| 611 | 20250218 | 095300 | 2349580555 | 2810 | 2810 | 2815 | 2810 | 3770 |
| 612 | 20250218 | 095200 | 2338981280 | 2810 | 2815 | 2815 | 2805 | 6061 |
| 613 | 20250218 | 095100 | 2321967650 | 2815 | 2815 | 2815 | 2810 | 1236 |
| 614 | 20250218 | 095000 | 2318488335 | 2815 | 2820 | 2820 | 2815 | 12454 |
| 615 | 20250218 | 094900 | 2283429725 | 2820 | 2820 | 2820 | 2815 | 10512 |
| 616 | 20250218 | 094800 | 2253785915 | 2820 | 2820 | 2820 | 2820 | 1864 |
| 617 | 20250218 | 094700 | 2248529435 | 2820 | 2815 | 2820 | 2815 | 116 |
| 618 | 20250218 | 094600 | 2248202380 | 2820 | 2820 | 2820 | 2820 | 1140 |
| 619 | 20250218 | 094500 | 2244987580 | 2820 | 2810 | 2820 | 2810 | 5074 |
| 620 | 20250218 | 094400 | 2230703030 | 2810 | 2815 | 2815 | 2810 | 1429 |
| 621 | 20250218 | 094300 | 2226681915 | 2815 | 2805 | 2815 | 2800 | 50609 |
| 622 | 20250218 | 094200 | 2084678035 | 2805 | 2810 | 2810 | 2800 | 15602 |
| 623 | 20250218 | 094100 | 2040911705 | 2810 | 2810 | 2810 | 2805 | 6554 |
| 624 | 20250218 | 094000 | 2022515160 | 2805 | 2815 | 2815 | 2805 | 5332 |
| 625 | 20250218 | 093900 | 2007532740 | 2810 | 2815 | 2815 | 2810 | 3365 |
| 626 | 20250218 | 093800 | 1998070710 | 2815 | 2815 | 2815 | 2810 | 2999 |
| 627 | 20250218 | 093700 | 1989642530 | 2815 | 2815 | 2820 | 2810 | 2777 |
| 628 | 20250218 | 093600 | 1981831270 | 2815 | 2810 | 2820 | 2810 | 7034 |
| 629 | 20250218 | 093500 | 1962058870 | 2810 | 2810 | 2810 | 2805 | 5743 |
| 630 | 20250218 | 093400 | 1945939945 | 2810 | 2815 | 2815 | 2805 | 6800 |
| 631 | 20250218 | 093300 | 1926851740 | 2810 | 2815 | 2820 | 2810 | 10738 |
| 632 | 20250218 | 093200 | 1896635315 | 2815 | 2815 | 2825 | 2815 | 4463 |
| 633 | 20250218 | 093100 | 1884064265 | 2815 | 2825 | 2825 | 2815 | 11282 |
| 634 | 20250218 | 093000 | 1852247010 | 2825 | 2830 | 2830 | 2820 | 10746 |
| 635 | 20250218 | 092900 | 1821898810 | 2830 | 2830 | 2830 | 2825 | 7266 |
| 636 | 20250218 | 092800 | 1801371355 | 2835 | 2835 | 2840 | 2825 | 33771 |
| 637 | 20250218 | 092700 | 1705783695 | 2835 | 2835 | 2840 | 2835 | 25595 |
| 638 | 20250218 | 092600 | 1633202360 | 2835 | 2840 | 2840 | 2835 | 2175 |
| 639 | 20250218 | 092500 | 1627027535 | 2840 | 2835 | 2840 | 2835 | 5782 |
| 640 | 20250218 | 092400 | 1610610680 | 2835 | 2840 | 2840 | 2835 | 17431 |
| 641 | 20250218 | 092300 | 1561126025 | 2835 | 2835 | 2840 | 2830 | 15620 |
| 642 | 20250218 | 092200 | 1516844950 | 2835 | 2835 | 2835 | 2830 | 5003 |
| 643 | 20250218 | 092100 | 1502673160 | 2835 | 2830 | 2835 | 2830 | 6851 |
| 644 | 20250218 | 092000 | 1483251400 | 2835 | 2835 | 2840 | 2830 | 13827 |
| 645 | 20250218 | 091900 | 1444067305 | 2835 | 2835 | 2840 | 2830 | 20238 |
| 646 | 20250218 | 091800 | 1386670495 | 2835 | 2830 | 2840 | 2820 | 38405 |
| 647 | 20250218 | 091700 | 1277909370 | 2825 | 2830 | 2835 | 2820 | 35126 |
| 648 | 20250218 | 091600 | 1178626065 | 2830 | 2830 | 2835 | 2825 | 18085 |
| 649 | 20250218 | 091500 | 1127450330 | 2825 | 2835 | 2835 | 2820 | 20944 |
| 650 | 20250218 | 091400 | 1068206615 | 2830 | 2835 | 2840 | 2830 | 23811 |
| 651 | 20250218 | 091300 | 1000706775 | 2840 | 2840 | 2840 | 2835 | 7635 |
| 652 | 20250218 | 091200 | 979032925 | 2840 | 2840 | 2840 | 2830 | 46185 |
| 653 | 20250218 | 091100 | 847942180 | 2835 | 2820 | 2840 | 2815 | 74560 |
| 654 | 20250218 | 091000 | 636737695 | 2815 | 2800 | 2820 | 2795 | 47717 |
| 655 | 20250218 | 090900 | 502716215 | 2800 | 2795 | 2810 | 2795 | 25377 |
| 656 | 20250218 | 090800 | 431692255 | 2800 | 2790 | 2805 | 2790 | 9363 |
| 657 | 20250218 | 090700 | 405487475 | 2785 | 2780 | 2800 | 2775 | 8412 |
| 658 | 20250218 | 090600 | 382105315 | 2780 | 2790 | 2795 | 2780 | 8264 |
| 659 | 20250218 | 090500 | 359104495 | 2795 | 2800 | 2805 | 2785 | 38403 |
| 660 | 20250218 | 090400 | 251744980 | 2795 | 2770 | 2805 | 2770 | 20420 |
| 661 | 20250218 | 090300 | 194740080 | 2775 | 2765 | 2775 | 2765 | 7216 |
| 662 | 20250218 | 090200 | 174741805 | 2760 | 2765 | 2775 | 2760 | 2669 |
| 663 | 20250218 | 090100 | 167361640 | 2760 | 2775 | 2775 | 2755 | 19030 |
| 664 | 20250218 | 090000 | 114839810 | 2760 | 2785 | 2790 | 2755 | 41359 |