33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 51038 |
| 3 | 20250224 | 200300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20250224 | 200200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20250224 | 200100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20250224 | 200000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20250224 | 195900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20250224 | 195800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20250224 | 195700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20250224 | 195600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20250224 | 195500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20250224 | 195400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20250224 | 195300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20250224 | 195200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20250224 | 195100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20250224 | 195000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20250224 | 194900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20250224 | 194800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20250224 | 194700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20250224 | 194600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20250224 | 194500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20250224 | 194400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20250224 | 194300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20250224 | 194200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20250224 | 194100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20250224 | 194000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20250224 | 193900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20250224 | 193800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20250224 | 193700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20250224 | 193600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20250224 | 193500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20250224 | 193400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 51038 |
| 33 | 20250224 | 193300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20250224 | 193200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20250224 | 193100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20250224 | 193000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20250224 | 192900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20250224 | 192800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20250224 | 192700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20250224 | 192600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20250224 | 192500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20250224 | 192400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20250224 | 192300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20250224 | 192200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20250224 | 192100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20250224 | 192000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20250224 | 191900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20250224 | 191800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20250224 | 191700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20250224 | 191600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20250224 | 191500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20250224 | 191400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20250224 | 191300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20250224 | 191200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20250224 | 191100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20250224 | 191000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20250224 | 190900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20250224 | 190800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20250224 | 190700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20250224 | 190600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20250224 | 190500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20250224 | 190400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 51038 |
| 63 | 20250224 | 190300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20250224 | 190200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20250224 | 190100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20250224 | 190000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20250224 | 185900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20250224 | 185800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20250224 | 185700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20250224 | 185600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20250224 | 185500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20250224 | 185400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20250224 | 185300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20250224 | 185200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20250224 | 185100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20250224 | 185000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20250224 | 184900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20250224 | 184800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20250224 | 184700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20250224 | 184600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20250224 | 184500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20250224 | 184400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20250224 | 184300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20250224 | 184200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20250224 | 184100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20250224 | 184000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20250224 | 183900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20250224 | 183800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20250224 | 183700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20250224 | 183600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20250224 | 183500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20250224 | 183400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 51038 |
| 93 | 20250224 | 183300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20250224 | 183200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20250224 | 183100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20250224 | 183000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20250224 | 182900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20250224 | 182800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20250224 | 182700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20250224 | 182600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20250224 | 182500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20250224 | 182400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20250224 | 182300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20250224 | 182200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20250224 | 182100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20250224 | 182000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20250224 | 181900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20250224 | 181800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20250224 | 181700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20250224 | 181600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20250224 | 181500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20250224 | 181400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20250224 | 181300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20250224 | 181200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20250224 | 181100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20250224 | 181000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20250224 | 180900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20250224 | 180800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20250224 | 180700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20250224 | 180600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20250224 | 180500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20250224 | 180400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 51038 |
| 123 | 20250224 | 180300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20250224 | 180200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20250224 | 180100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20250224 | 180000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20250224 | 175900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20250224 | 175800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20250224 | 175700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20250224 | 175600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20250224 | 175500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20250224 | 175400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20250224 | 175300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20250224 | 175200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20250224 | 175100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20250224 | 175000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20250224 | 174900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20250224 | 174800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20250224 | 174700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20250224 | 174600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20250224 | 174500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20250224 | 174400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20250224 | 174300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20250224 | 174200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20250224 | 174100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20250224 | 174000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20250224 | 173900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20250224 | 173800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20250224 | 173700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20250224 | 173600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20250224 | 173500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20250224 | 173400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 51038 |
| 153 | 20250224 | 173300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20250224 | 173200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20250224 | 173100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20250224 | 173000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20250224 | 172900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20250224 | 172800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20250224 | 172700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20250224 | 172600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20250224 | 172500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20250224 | 172400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20250224 | 172300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20250224 | 172200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20250224 | 172100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20250224 | 172000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20250224 | 171900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20250224 | 171800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20250224 | 171700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20250224 | 171600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20250224 | 171500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20250224 | 171400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20250224 | 171300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20250224 | 171200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20250224 | 171100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20250224 | 171000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20250224 | 170900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20250224 | 170800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20250224 | 170700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20250224 | 170600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20250224 | 170500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20250224 | 170400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 51038 |
| 183 | 20250224 | 170300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20250224 | 170200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20250224 | 170100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20250224 | 170000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20250224 | 165900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20250224 | 165800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20250224 | 165700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20250224 | 165600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20250224 | 165500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20250224 | 165400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20250224 | 165300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20250224 | 165200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20250224 | 165100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20250224 | 165000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20250224 | 164900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20250224 | 164800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20250224 | 164700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20250224 | 164600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20250224 | 164500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20250224 | 164400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20250224 | 164300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20250224 | 164200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20250224 | 164100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20250224 | 164000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20250224 | 163900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20250224 | 163800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20250224 | 163700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20250224 | 163600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20250224 | 163500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20250224 | 163400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 51038 |
| 213 | 20250224 | 163300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20250224 | 163200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20250224 | 163100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20250224 | 163000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20250224 | 162900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20250224 | 162800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20250224 | 162700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20250224 | 162600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20250224 | 162500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20250224 | 162400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20250224 | 162300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20250224 | 162200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20250224 | 162100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20250224 | 162000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20250224 | 161900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20250224 | 161800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20250224 | 161700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20250224 | 161600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20250224 | 161500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20250224 | 161400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20250224 | 161300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20250224 | 161200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20250224 | 161100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20250224 | 161000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20250224 | 160900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20250224 | 160800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20250224 | 160700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20250224 | 160600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20250224 | 160500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20250224 | 160400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 51038 |
| 243 | 20250224 | 160300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20250224 | 160200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20250224 | 160100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20250224 | 160000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20250224 | 155900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20250224 | 155800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20250224 | 155700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20250224 | 155600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20250224 | 155500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 252 | 20250224 | 155400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20250224 | 155300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 254 | 20250224 | 155200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 255 | 20250224 | 155100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20250224 | 155000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 257 | 20250224 | 154900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 258 | 20250224 | 154800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 259 | 20250224 | 154700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 260 | 20250224 | 154600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 261 | 20250224 | 154500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20250224 | 154400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 263 | 20250224 | 154300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 264 | 20250224 | 154200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 265 | 20250224 | 154100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 266 | 20250224 | 154000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 267 | 20250224 | 153900 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 268 | 20250224 | 153800 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 269 | 20250224 | 153700 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 270 | 20250224 | 153600 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 271 | 20250224 | 153500 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 272 | 20250224 | 153400 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 51038 |
| 273 | 20250224 | 153300 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 274 | 20250224 | 153200 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 275 | 20250224 | 153100 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 0 |
| 276 | 20250224 | 153000 | 3104220770 | 2590 | 2590 | 2590 | 2590 | 51038 |
| 277 | 20250224 | 152900 | 2972032350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 278 | 20250224 | 152800 | 2972032350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 279 | 20250224 | 152700 | 2972032350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 280 | 20250224 | 152600 | 2972032350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 281 | 20250224 | 152500 | 2972032350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 282 | 20250224 | 152400 | 2972032350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 283 | 20250224 | 152300 | 2972032350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 284 | 20250224 | 152200 | 2972032350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 285 | 20250224 | 152100 | 2972032350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 286 | 20250224 | 152000 | 2972032350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 287 | 20250224 | 151900 | 2972032350 | 2590 | 2590 | 2590 | 2585 | 1081 |
| 288 | 20250224 | 151800 | 2969235425 | 2585 | 2585 | 2590 | 2585 | 2567 |
| 289 | 20250224 | 151700 | 2962589405 | 2590 | 2590 | 2590 | 2585 | 1319 |
| 290 | 20250224 | 151600 | 2959178710 | 2585 | 2590 | 2590 | 2585 | 803 |
| 291 | 20250224 | 151500 | 2957101280 | 2590 | 2590 | 2595 | 2585 | 12138 |
| 292 | 20250224 | 151400 | 2925666480 | 2590 | 2590 | 2595 | 2590 | 833 |
| 293 | 20250224 | 151300 | 2923507085 | 2590 | 2590 | 2595 | 2590 | 2598 |
| 294 | 20250224 | 151200 | 2916770250 | 2595 | 2595 | 2595 | 2590 | 1884 |
| 295 | 20250224 | 151100 | 2911889540 | 2595 | 2590 | 2595 | 2590 | 1404 |
| 296 | 20250224 | 151000 | 2908251805 | 2595 | 2590 | 2595 | 2590 | 554 |
| 297 | 20250224 | 150900 | 2906816510 | 2590 | 2590 | 2595 | 2590 | 6720 |
| 298 | 20250224 | 150800 | 2889410460 | 2590 | 2595 | 2595 | 2590 | 785 |
| 299 | 20250224 | 150700 | 2887375515 | 2590 | 2595 | 2595 | 2590 | 35697 |
| 300 | 20250224 | 150600 | 2794766150 | 2590 | 2595 | 2595 | 2590 | 915 |
| 301 | 20250224 | 150500 | 2792394590 | 2590 | 2590 | 2595 | 2590 | 720 |
| 302 | 20250224 | 150400 | 2790528420 | 2590 | 2595 | 2595 | 2590 | 744 |
| 303 | 20250224 | 150300 | 2788600875 | 2590 | 2590 | 2595 | 2590 | 448 |
| 304 | 20250224 | 150200 | 2787440460 | 2590 | 2595 | 2595 | 2590 | 5625 |
| 305 | 20250224 | 150100 | 2772871615 | 2590 | 2590 | 2595 | 2590 | 8136 |
| 306 | 20250224 | 150000 | 2751798415 | 2590 | 2590 | 2595 | 2590 | 1188 |
| 307 | 20250224 | 145900 | 2748719810 | 2590 | 2590 | 2595 | 2590 | 1241 |
| 308 | 20250224 | 145800 | 2745505525 | 2590 | 2590 | 2595 | 2590 | 799 |
| 309 | 20250224 | 145700 | 2743434430 | 2590 | 2590 | 2595 | 2590 | 692 |
| 310 | 20250224 | 145600 | 2741640945 | 2590 | 2595 | 2595 | 2590 | 1169 |
| 311 | 20250224 | 145500 | 2738613060 | 2590 | 2590 | 2595 | 2590 | 989 |
| 312 | 20250224 | 145400 | 2736049860 | 2590 | 2595 | 2595 | 2590 | 559 |
| 313 | 20250224 | 145300 | 2734601635 | 2590 | 2595 | 2595 | 2590 | 793 |
| 314 | 20250224 | 145200 | 2732546060 | 2590 | 2595 | 2595 | 2590 | 950 |
| 315 | 20250224 | 145100 | 2730084265 | 2595 | 2590 | 2595 | 2590 | 267 |
| 316 | 20250224 | 145000 | 2729392600 | 2590 | 2590 | 2590 | 2590 | 251 |
| 317 | 20250224 | 144900 | 2728742510 | 2595 | 2590 | 2595 | 2585 | 1933 |
| 318 | 20250224 | 144800 | 2723737160 | 2585 | 2585 | 2590 | 2585 | 983 |
| 319 | 20250224 | 144700 | 2721193805 | 2590 | 2590 | 2590 | 2585 | 509 |
| 320 | 20250224 | 144600 | 2719876615 | 2590 | 2590 | 2590 | 2585 | 3426 |
| 321 | 20250224 | 144500 | 2711006440 | 2590 | 2595 | 2595 | 2590 | 5662 |
| 322 | 20250224 | 144400 | 2696340085 | 2590 | 2590 | 2595 | 2590 | 613 |
| 323 | 20250224 | 144300 | 2694752225 | 2590 | 2590 | 2595 | 2590 | 1116 |
| 324 | 20250224 | 144200 | 2691860305 | 2590 | 2595 | 2595 | 2590 | 249 |
| 325 | 20250224 | 144100 | 2691215240 | 2590 | 2595 | 2595 | 2590 | 564 |
| 326 | 20250224 | 144000 | 2689752960 | 2595 | 2590 | 2595 | 2590 | 826 |
| 327 | 20250224 | 143900 | 2687612550 | 2590 | 2590 | 2590 | 2590 | 1103 |
| 328 | 20250224 | 143800 | 2684755780 | 2590 | 2590 | 2595 | 2590 | 334 |
| 329 | 20250224 | 143700 | 2683890620 | 2590 | 2585 | 2590 | 2585 | 524 |
| 330 | 20250224 | 143600 | 2682534940 | 2590 | 2590 | 2590 | 2585 | 520 |
| 331 | 20250224 | 143500 | 2681189945 | 2585 | 2590 | 2590 | 2585 | 939 |
| 332 | 20250224 | 143400 | 2678760225 | 2590 | 2590 | 2595 | 2590 | 239 |
| 333 | 20250224 | 143300 | 2678141115 | 2590 | 2590 | 2595 | 2590 | 626 |
| 334 | 20250224 | 143200 | 2676519770 | 2585 | 2590 | 2590 | 2585 | 600 |
| 335 | 20250224 | 143100 | 2674967190 | 2590 | 2585 | 2590 | 2585 | 716 |
| 336 | 20250224 | 143000 | 2673115670 | 2585 | 2590 | 2595 | 2585 | 2124 |
| 337 | 20250224 | 142900 | 2667617025 | 2585 | 2590 | 2595 | 2585 | 4323 |
| 338 | 20250224 | 142800 | 2656422400 | 2590 | 2590 | 2595 | 2590 | 594 |
| 339 | 20250224 | 142700 | 2654883900 | 2590 | 2590 | 2595 | 2590 | 573 |
| 340 | 20250224 | 142600 | 2653398135 | 2590 | 2590 | 2590 | 2590 | 1086 |
| 341 | 20250224 | 142500 | 2650585395 | 2590 | 2595 | 2595 | 2590 | 1404 |
| 342 | 20250224 | 142400 | 2646947510 | 2590 | 2590 | 2595 | 2590 | 458 |
| 343 | 20250224 | 142300 | 2645761285 | 2595 | 2590 | 2595 | 2590 | 5161 |
| 344 | 20250224 | 142200 | 2632394145 | 2590 | 2590 | 2595 | 2590 | 5767 |
| 345 | 20250224 | 142100 | 2617449855 | 2590 | 2590 | 2595 | 2590 | 1558 |
| 346 | 20250224 | 142000 | 2613413460 | 2590 | 2595 | 2595 | 2590 | 790 |
| 347 | 20250224 | 141900 | 2611366260 | 2590 | 2595 | 2595 | 2590 | 1653 |
| 348 | 20250224 | 141800 | 2607084955 | 2590 | 2590 | 2590 | 2590 | 648 |
| 349 | 20250224 | 141700 | 2605406635 | 2590 | 2590 | 2595 | 2590 | 867 |
| 350 | 20250224 | 141600 | 2603159580 | 2590 | 2590 | 2595 | 2590 | 1551 |
| 351 | 20250224 | 141500 | 2599142445 | 2590 | 2590 | 2595 | 2590 | 730 |
| 352 | 20250224 | 141400 | 2597250560 | 2590 | 2590 | 2595 | 2590 | 593 |
| 353 | 20250224 | 141300 | 2595714680 | 2590 | 2590 | 2595 | 2590 | 711 |
| 354 | 20250224 | 141200 | 2593871935 | 2590 | 2590 | 2595 | 2590 | 2158 |
| 355 | 20250224 | 141100 | 2588282710 | 2590 | 2590 | 2590 | 2590 | 236 |
| 356 | 20250224 | 141000 | 2587671470 | 2590 | 2590 | 2590 | 2590 | 1056 |
| 357 | 20250224 | 140900 | 2584936430 | 2585 | 2590 | 2595 | 2585 | 2959 |
| 358 | 20250224 | 140800 | 2577273615 | 2595 | 2590 | 2595 | 2590 | 501 |
| 359 | 20250224 | 140700 | 2575974635 | 2590 | 2595 | 2595 | 2590 | 634 |
| 360 | 20250224 | 140600 | 2574332570 | 2590 | 2590 | 2595 | 2590 | 564 |
| 361 | 20250224 | 140500 | 2572870625 | 2595 | 2590 | 2595 | 2590 | 969 |
| 362 | 20250224 | 140400 | 2570359355 | 2590 | 2595 | 2595 | 2590 | 722 |
| 363 | 20250224 | 140300 | 2568487720 | 2590 | 2590 | 2590 | 2590 | 924 |
| 364 | 20250224 | 140200 | 2566094560 | 2595 | 2595 | 2595 | 2590 | 820 |
| 365 | 20250224 | 140100 | 2563969415 | 2590 | 2590 | 2595 | 2590 | 666 |
| 366 | 20250224 | 140000 | 2562244470 | 2590 | 2590 | 2590 | 2590 | 1445 |
| 367 | 20250224 | 135900 | 2558501920 | 2595 | 2590 | 2595 | 2590 | 4523 |
| 368 | 20250224 | 135800 | 2546785270 | 2595 | 2590 | 2595 | 2590 | 224 |
| 369 | 20250224 | 135700 | 2546205070 | 2590 | 2595 | 2595 | 2590 | 1240 |
| 370 | 20250224 | 135600 | 2542989480 | 2590 | 2590 | 2595 | 2590 | 781 |
| 371 | 20250224 | 135500 | 2540966150 | 2595 | 2595 | 2595 | 2590 | 979 |
| 372 | 20250224 | 135400 | 2538426670 | 2590 | 2595 | 2595 | 2590 | 481 |
| 373 | 20250224 | 135300 | 2537180840 | 2595 | 2590 | 2595 | 2590 | 475 |
| 374 | 20250224 | 135200 | 2535950540 | 2590 | 2590 | 2595 | 2590 | 1138 |
| 375 | 20250224 | 135100 | 2532999655 | 2595 | 2590 | 2595 | 2590 | 256 |
| 376 | 20250224 | 135000 | 2532336580 | 2590 | 2595 | 2595 | 2590 | 211 |
| 377 | 20250224 | 134900 | 2531790085 | 2595 | 2590 | 2595 | 2590 | 365 |
| 378 | 20250224 | 134800 | 2530844720 | 2590 | 2590 | 2595 | 2585 | 1552 |
| 379 | 20250224 | 134700 | 2526825975 | 2590 | 2585 | 2590 | 2585 | 789 |
| 380 | 20250224 | 134600 | 2524784700 | 2585 | 2595 | 2595 | 2585 | 1063 |
| 381 | 20250224 | 134500 | 2522034755 | 2590 | 2590 | 2590 | 2590 | 666 |
| 382 | 20250224 | 134400 | 2520309815 | 2585 | 2590 | 2590 | 2585 | 461 |
| 383 | 20250224 | 134300 | 2519117050 | 2590 | 2590 | 2590 | 2585 | 46744 |
| 384 | 20250224 | 134200 | 2398062470 | 2585 | 2585 | 2590 | 2585 | 980 |
| 385 | 20250224 | 134100 | 2395527060 | 2585 | 2590 | 2590 | 2585 | 745 |
| 386 | 20250224 | 134000 | 2393600255 | 2585 | 2585 | 2590 | 2585 | 605 |
| 387 | 20250224 | 133900 | 2392035025 | 2590 | 2585 | 2590 | 2585 | 430 |
| 388 | 20250224 | 133800 | 2390923400 | 2585 | 2585 | 2590 | 2585 | 815 |
| 389 | 20250224 | 133700 | 2388816170 | 2590 | 2590 | 2590 | 2585 | 760 |
| 390 | 20250224 | 133600 | 2386849480 | 2585 | 2590 | 2590 | 2585 | 335 |
| 391 | 20250224 | 133500 | 2385983005 | 2590 | 2590 | 2590 | 2585 | 636 |
| 392 | 20250224 | 133400 | 2384336260 | 2585 | 2585 | 2590 | 2585 | 229 |
| 393 | 20250224 | 133300 | 2383744245 | 2590 | 2590 | 2590 | 2590 | 414 |
| 394 | 20250224 | 133200 | 2382671985 | 2585 | 2590 | 2590 | 2585 | 337 |
| 395 | 20250224 | 133100 | 2381800750 | 2585 | 2585 | 2590 | 2585 | 254 |
| 396 | 20250224 | 133000 | 2381144150 | 2585 | 2585 | 2590 | 2585 | 437 |
| 397 | 20250224 | 132900 | 2380014455 | 2585 | 2585 | 2585 | 2585 | 10 |
| 398 | 20250224 | 132800 | 2379988605 | 2585 | 2590 | 2595 | 2585 | 14676 |
| 399 | 20250224 | 132700 | 2341984350 | 2590 | 2595 | 2595 | 2590 | 324 |
| 400 | 20250224 | 132600 | 2341145145 | 2590 | 2595 | 2595 | 2590 | 61 |
| 401 | 20250224 | 132500 | 2340987110 | 2590 | 2590 | 2595 | 2590 | 825 |
| 402 | 20250224 | 132400 | 2338847850 | 2590 | 2590 | 2595 | 2590 | 1776 |
| 403 | 20250224 | 132300 | 2334247970 | 2595 | 2595 | 2595 | 2590 | 4582 |
| 404 | 20250224 | 132200 | 2322358830 | 2595 | 2595 | 2595 | 2590 | 436 |
| 405 | 20250224 | 132100 | 2321228925 | 2590 | 2590 | 2595 | 2590 | 3670 |
| 406 | 20250224 | 132000 | 2311723590 | 2590 | 2595 | 2595 | 2590 | 609 |
| 407 | 20250224 | 131900 | 2310144500 | 2595 | 2590 | 2595 | 2590 | 467 |
| 408 | 20250224 | 131800 | 2308932705 | 2595 | 2595 | 2595 | 2590 | 416 |
| 409 | 20250224 | 131700 | 2307854200 | 2595 | 2595 | 2595 | 2590 | 519 |
| 410 | 20250224 | 131600 | 2306508480 | 2595 | 2595 | 2595 | 2590 | 223 |
| 411 | 20250224 | 131500 | 2305930865 | 2590 | 2590 | 2595 | 2590 | 359 |
| 412 | 20250224 | 131400 | 2305001005 | 2590 | 2595 | 2595 | 2590 | 20901 |
| 413 | 20250224 | 131300 | 2250867410 | 2590 | 2590 | 2595 | 2590 | 254 |
| 414 | 20250224 | 131200 | 2250209425 | 2595 | 2590 | 2595 | 2590 | 157 |
| 415 | 20250224 | 131100 | 2249802075 | 2590 | 2595 | 2595 | 2590 | 1406 |
| 416 | 20250224 | 131000 | 2246154520 | 2595 | 2590 | 2595 | 2590 | 157 |
| 417 | 20250224 | 130900 | 2245747175 | 2590 | 2595 | 2595 | 2590 | 691 |
| 418 | 20250224 | 130800 | 2243956265 | 2595 | 2590 | 2595 | 2590 | 352 |
| 419 | 20250224 | 130700 | 2243042995 | 2595 | 2595 | 2595 | 2590 | 800 |
| 420 | 20250224 | 130600 | 2240967000 | 2595 | 2590 | 2595 | 2590 | 1274 |
| 421 | 20250224 | 130500 | 2237662090 | 2595 | 2595 | 2595 | 2595 | 502 |
| 422 | 20250224 | 130400 | 2236359400 | 2590 | 2590 | 2595 | 2590 | 451 |
| 423 | 20250224 | 130300 | 2235189310 | 2595 | 2595 | 2595 | 2595 | 152 |
| 424 | 20250224 | 130200 | 2234794870 | 2590 | 2595 | 2595 | 2590 | 411 |
| 425 | 20250224 | 130100 | 2233728390 | 2590 | 2595 | 2595 | 2590 | 231 |
| 426 | 20250224 | 130000 | 2233130095 | 2590 | 2595 | 2595 | 2590 | 2416 |
| 427 | 20250224 | 125900 | 2226860645 | 2595 | 2595 | 2595 | 2595 | 5682 |
| 428 | 20250224 | 125800 | 2212115855 | 2595 | 2595 | 2600 | 2595 | 4896 |
| 429 | 20250224 | 125700 | 2199410725 | 2595 | 2590 | 2595 | 2590 | 972 |
| 430 | 20250224 | 125600 | 2196888450 | 2595 | 2595 | 2595 | 2595 | 2194 |
| 431 | 20250224 | 125500 | 2191195020 | 2595 | 2590 | 2595 | 2590 | 2693 |
| 432 | 20250224 | 125400 | 2184218085 | 2595 | 2590 | 2595 | 2590 | 8 |
| 433 | 20250224 | 125300 | 2184197330 | 2590 | 2595 | 2595 | 2590 | 194 |
| 434 | 20250224 | 125200 | 2183694150 | 2595 | 2595 | 2595 | 2590 | 1375 |
| 435 | 20250224 | 125100 | 2180127100 | 2595 | 2595 | 2595 | 2590 | 1678 |
| 436 | 20250224 | 125000 | 2175772760 | 2590 | 2590 | 2590 | 2590 | 0 |
| 437 | 20250224 | 124900 | 2175772760 | 2590 | 2590 | 2595 | 2590 | 630 |
| 438 | 20250224 | 124800 | 2174139065 | 2590 | 2590 | 2595 | 2590 | 4539 |
| 439 | 20250224 | 124700 | 2162382310 | 2590 | 2590 | 2595 | 2590 | 364 |
| 440 | 20250224 | 124600 | 2161438020 | 2590 | 2590 | 2595 | 2590 | 473 |
| 441 | 20250224 | 124500 | 2160211730 | 2595 | 2590 | 2595 | 2590 | 231 |
| 442 | 20250224 | 124400 | 2159613290 | 2595 | 2595 | 2595 | 2590 | 497 |
| 443 | 20250224 | 124300 | 2158323640 | 2595 | 2595 | 2595 | 2595 | 7279 |
| 444 | 20250224 | 124200 | 2139434635 | 2595 | 2595 | 2595 | 2590 | 3194 |
| 445 | 20250224 | 124100 | 2131148950 | 2595 | 2595 | 2595 | 2595 | 183 |
| 446 | 20250224 | 124000 | 2130674065 | 2595 | 2595 | 2595 | 2590 | 235 |
| 447 | 20250224 | 123900 | 2130065385 | 2595 | 2595 | 2595 | 2595 | 258 |
| 448 | 20250224 | 123800 | 2129395875 | 2595 | 2595 | 2595 | 2590 | 252 |
| 449 | 20250224 | 123700 | 2128743025 | 2600 | 2595 | 2600 | 2595 | 1179 |
| 450 | 20250224 | 123600 | 2125682800 | 2595 | 2600 | 2600 | 2595 | 1579 |
| 451 | 20250224 | 123500 | 2121583875 | 2600 | 2595 | 2600 | 2595 | 223 |
| 452 | 20250224 | 123400 | 2121005110 | 2595 | 2600 | 2600 | 2595 | 374 |
| 453 | 20250224 | 123300 | 2120033860 | 2595 | 2595 | 2600 | 2595 | 8242 |
| 454 | 20250224 | 123200 | 2098637370 | 2595 | 2595 | 2600 | 2595 | 367 |
| 455 | 20250224 | 123100 | 2097684280 | 2595 | 2595 | 2595 | 2595 | 289 |
| 456 | 20250224 | 123000 | 2096934325 | 2595 | 2595 | 2600 | 2595 | 705 |
| 457 | 20250224 | 122900 | 2095102645 | 2595 | 2595 | 2600 | 2595 | 172 |
| 458 | 20250224 | 122800 | 2094655565 | 2595 | 2595 | 2595 | 2595 | 220 |
| 459 | 20250224 | 122700 | 2094084665 | 2600 | 2595 | 2600 | 2595 | 375 |
| 460 | 20250224 | 122600 | 2093110805 | 2595 | 2595 | 2595 | 2595 | 70 |
| 461 | 20250224 | 122500 | 2092929155 | 2595 | 2595 | 2600 | 2595 | 4187 |
| 462 | 20250224 | 122400 | 2082049670 | 2595 | 2595 | 2595 | 2595 | 1072 |
| 463 | 20250224 | 122300 | 2079267830 | 2595 | 2595 | 2600 | 2595 | 550 |
| 464 | 20250224 | 122200 | 2077839745 | 2595 | 2600 | 2600 | 2595 | 16818 |
| 465 | 20250224 | 122100 | 2034196305 | 2595 | 2595 | 2600 | 2595 | 447 |
| 466 | 20250224 | 122000 | 2033036290 | 2595 | 2595 | 2600 | 2595 | 923 |
| 467 | 20250224 | 121900 | 2030637725 | 2600 | 2600 | 2600 | 2600 | 0 |
| 468 | 20250224 | 121800 | 2030637725 | 2600 | 2600 | 2600 | 2595 | 1475 |
| 469 | 20250224 | 121700 | 2026809130 | 2595 | 2595 | 2595 | 2595 | 470 |
| 470 | 20250224 | 121600 | 2025589480 | 2600 | 2600 | 2600 | 2595 | 5658 |
| 471 | 20250224 | 121500 | 2010881245 | 2600 | 2595 | 2600 | 2595 | 5756 |
| 472 | 20250224 | 121400 | 1995918705 | 2595 | 2600 | 2600 | 2595 | 315 |
| 473 | 20250224 | 121300 | 1995101025 | 2600 | 2600 | 2600 | 2600 | 572 |
| 474 | 20250224 | 121200 | 1993613825 | 2595 | 2600 | 2600 | 2595 | 1227 |
| 475 | 20250224 | 121100 | 1990429750 | 2600 | 2600 | 2600 | 2600 | 144 |
| 476 | 20250224 | 121000 | 1990055350 | 2595 | 2600 | 2600 | 2595 | 222 |
| 477 | 20250224 | 120900 | 1989479250 | 2600 | 2600 | 2600 | 2595 | 32925 |
| 478 | 20250224 | 120800 | 1903903340 | 2605 | 2600 | 2605 | 2600 | 555 |
| 479 | 20250224 | 120700 | 1902459250 | 2605 | 2600 | 2605 | 2600 | 226 |
| 480 | 20250224 | 120600 | 1901871595 | 2600 | 2600 | 2605 | 2600 | 562 |
| 481 | 20250224 | 120500 | 1900407670 | 2600 | 2600 | 2600 | 2600 | 236 |
| 482 | 20250224 | 120400 | 1899794070 | 2600 | 2600 | 2605 | 2600 | 12084 |
| 483 | 20250224 | 120300 | 1868374950 | 2600 | 2605 | 2605 | 2600 | 67 |
| 484 | 20250224 | 120200 | 1868200730 | 2600 | 2605 | 2605 | 2600 | 353 |
| 485 | 20250224 | 120100 | 1867282205 | 2605 | 2605 | 2605 | 2600 | 369 |
| 486 | 20250224 | 120000 | 1866322065 | 2600 | 2605 | 2605 | 2600 | 230 |
| 487 | 20250224 | 115900 | 1865723970 | 2605 | 2600 | 2605 | 2600 | 345 |
| 488 | 20250224 | 115800 | 1864825410 | 2600 | 2605 | 2605 | 2600 | 429 |
| 489 | 20250224 | 115700 | 1863709300 | 2605 | 2610 | 2610 | 2600 | 20892 |
| 490 | 20250224 | 115600 | 1809302520 | 2605 | 2610 | 2610 | 2605 | 738 |
| 491 | 20250224 | 115500 | 1807377440 | 2605 | 2605 | 2610 | 2605 | 971 |
| 492 | 20250224 | 115400 | 1804845390 | 2610 | 2610 | 2610 | 2605 | 535 |
| 493 | 20250224 | 115300 | 1803450080 | 2605 | 2610 | 2610 | 2605 | 157 |
| 494 | 20250224 | 115200 | 1803040375 | 2605 | 2610 | 2610 | 2605 | 1338 |
| 495 | 20250224 | 115100 | 1799552015 | 2610 | 2610 | 2610 | 2605 | 156 |
| 496 | 20250224 | 115000 | 1799144860 | 2605 | 2610 | 2610 | 2605 | 1438 |
| 497 | 20250224 | 114900 | 1795396965 | 2610 | 2610 | 2610 | 2605 | 2332 |
| 498 | 20250224 | 114800 | 1789314245 | 2610 | 2610 | 2610 | 2605 | 264 |
| 499 | 20250224 | 114700 | 1788625275 | 2605 | 2610 | 2610 | 2605 | 1003 |
| 500 | 20250224 | 114600 | 1786009880 | 2605 | 2605 | 2610 | 2605 | 1625 |
| 501 | 20250224 | 114500 | 1781774345 | 2610 | 2610 | 2610 | 2605 | 546 |
| 502 | 20250224 | 114400 | 1780350355 | 2605 | 2610 | 2610 | 2605 | 813 |
| 503 | 20250224 | 114300 | 1778231635 | 2610 | 2610 | 2610 | 2605 | 1203 |
| 504 | 20250224 | 114200 | 1775093865 | 2610 | 2610 | 2610 | 2605 | 90 |
| 505 | 20250224 | 114100 | 1774859035 | 2605 | 2610 | 2610 | 2605 | 689 |
| 506 | 20250224 | 114000 | 1773060955 | 2605 | 2610 | 2610 | 2605 | 912 |
| 507 | 20250224 | 113900 | 1770683525 | 2610 | 2610 | 2610 | 2605 | 715 |
| 508 | 20250224 | 113800 | 1768818500 | 2610 | 2610 | 2610 | 2605 | 672 |
| 509 | 20250224 | 113700 | 1767066245 | 2605 | 2610 | 2610 | 2605 | 1297 |
| 510 | 20250224 | 113600 | 1763682140 | 2610 | 2610 | 2610 | 2605 | 474 |
| 511 | 20250224 | 113500 | 1762445180 | 2610 | 2610 | 2610 | 2605 | 576 |
| 512 | 20250224 | 113400 | 1760941890 | 2610 | 2610 | 2610 | 2605 | 1350 |
| 513 | 20250224 | 113300 | 1757421935 | 2610 | 2605 | 2610 | 2605 | 707 |
| 514 | 20250224 | 113200 | 1755577800 | 2610 | 2610 | 2610 | 2610 | 294 |
| 515 | 20250224 | 113100 | 1754810460 | 2605 | 2605 | 2610 | 2605 | 1205 |
| 516 | 20250224 | 113000 | 1751668215 | 2605 | 2610 | 2610 | 2605 | 405 |
| 517 | 20250224 | 112900 | 1750612220 | 2605 | 2605 | 2610 | 2605 | 804 |
| 518 | 20250224 | 112800 | 1748514870 | 2610 | 2610 | 2610 | 2610 | 963 |
| 519 | 20250224 | 112700 | 1746001440 | 2605 | 2610 | 2610 | 2605 | 223 |
| 520 | 20250224 | 112600 | 1745419820 | 2610 | 2605 | 2610 | 2605 | 497 |
| 521 | 20250224 | 112500 | 1744122970 | 2610 | 2605 | 2610 | 2600 | 15116 |
| 522 | 20250224 | 112400 | 1704745950 | 2605 | 2605 | 2605 | 2600 | 1906 |
| 523 | 20250224 | 112300 | 1699781960 | 2605 | 2605 | 2605 | 2605 | 209 |
| 524 | 20250224 | 112200 | 1699237515 | 2600 | 2605 | 2605 | 2600 | 642 |
| 525 | 20250224 | 112100 | 1697566200 | 2600 | 2605 | 2605 | 2600 | 436 |
| 526 | 20250224 | 112000 | 1696431420 | 2605 | 2605 | 2605 | 2600 | 475 |
| 527 | 20250224 | 111900 | 1695195340 | 2600 | 2605 | 2605 | 2600 | 487 |
| 528 | 20250224 | 111800 | 1693927780 | 2600 | 2600 | 2605 | 2600 | 210 |
| 529 | 20250224 | 111700 | 1693381260 | 2600 | 2605 | 2605 | 2600 | 537 |
| 530 | 20250224 | 111600 | 1691983585 | 2605 | 2605 | 2605 | 2600 | 165 |
| 531 | 20250224 | 111500 | 1691553830 | 2605 | 2600 | 2605 | 2595 | 8083 |
| 532 | 20250224 | 111400 | 1670540145 | 2600 | 2605 | 2605 | 2600 | 909 |
| 533 | 20250224 | 111300 | 1668174475 | 2605 | 2600 | 2605 | 2600 | 721 |
| 534 | 20250224 | 111200 | 1666298345 | 2605 | 2605 | 2605 | 2600 | 1327 |
| 535 | 20250224 | 111100 | 1662846055 | 2605 | 2600 | 2605 | 2600 | 214 |
| 536 | 20250224 | 111000 | 1662288660 | 2605 | 2605 | 2605 | 2600 | 265 |
| 537 | 20250224 | 110900 | 1661598340 | 2605 | 2600 | 2605 | 2595 | 813 |
| 538 | 20250224 | 110800 | 1659483610 | 2605 | 2600 | 2605 | 2600 | 1430 |
| 539 | 20250224 | 110700 | 1655763970 | 2600 | 2605 | 2605 | 2595 | 957 |
| 540 | 20250224 | 110600 | 1653275060 | 2600 | 2605 | 2605 | 2600 | 220 |
| 541 | 20250224 | 110500 | 1652701970 | 2600 | 2600 | 2605 | 2595 | 499 |
| 542 | 20250224 | 110400 | 1651404545 | 2605 | 2595 | 2605 | 2595 | 1995 |
| 543 | 20250224 | 110300 | 1646226860 | 2605 | 2600 | 2605 | 2595 | 434 |
| 544 | 20250224 | 110200 | 1645097715 | 2605 | 2600 | 2605 | 2600 | 301 |
| 545 | 20250224 | 110100 | 1644314210 | 2595 | 2600 | 2605 | 2595 | 1029 |
| 546 | 20250224 | 110000 | 1641638840 | 2600 | 2595 | 2600 | 2595 | 3531 |
| 547 | 20250224 | 105900 | 1632458350 | 2595 | 2600 | 2600 | 2595 | 677 |
| 548 | 20250224 | 105800 | 1630698770 | 2595 | 2595 | 2600 | 2595 | 1841 |
| 549 | 20250224 | 105700 | 1625913845 | 2595 | 2595 | 2600 | 2595 | 238 |
| 550 | 20250224 | 105600 | 1625295300 | 2600 | 2595 | 2600 | 2595 | 775 |
| 551 | 20250224 | 105500 | 1623281760 | 2600 | 2600 | 2600 | 2595 | 8634 |
| 552 | 20250224 | 105400 | 1600836965 | 2600 | 2605 | 2605 | 2600 | 544 |
| 553 | 20250224 | 105300 | 1599420745 | 2605 | 2595 | 2605 | 2595 | 31103 |
| 554 | 20250224 | 105200 | 1518552000 | 2600 | 2600 | 2600 | 2595 | 1487 |
| 555 | 20250224 | 105100 | 1514687195 | 2595 | 2595 | 2600 | 2595 | 398 |
| 556 | 20250224 | 105000 | 1513652590 | 2595 | 2600 | 2600 | 2595 | 1935 |
| 557 | 20250224 | 104900 | 1508622965 | 2595 | 2595 | 2600 | 2595 | 1668 |
| 558 | 20250224 | 104800 | 1504289530 | 2595 | 2595 | 2600 | 2595 | 3737 |
| 559 | 20250224 | 104700 | 1494590595 | 2600 | 2595 | 2600 | 2590 | 9837 |
| 560 | 20250224 | 104600 | 1469063190 | 2590 | 2590 | 2595 | 2585 | 19791 |
| 561 | 20250224 | 104500 | 1417803975 | 2590 | 2585 | 2590 | 2585 | 3881 |
| 562 | 20250224 | 104400 | 1407765980 | 2585 | 2590 | 2590 | 2585 | 1532 |
| 563 | 20250224 | 104300 | 1403801450 | 2590 | 2585 | 2590 | 2585 | 533 |
| 564 | 20250224 | 104200 | 1402421325 | 2590 | 2585 | 2590 | 2580 | 7960 |
| 565 | 20250224 | 104100 | 1381844940 | 2585 | 2580 | 2585 | 2580 | 908 |
| 566 | 20250224 | 104000 | 1379498255 | 2585 | 2585 | 2585 | 2580 | 5156 |
| 567 | 20250224 | 103900 | 1366173705 | 2580 | 2580 | 2585 | 2580 | 2068 |
| 568 | 20250224 | 103800 | 1360829325 | 2585 | 2585 | 2585 | 2580 | 9386 |
| 569 | 20250224 | 103700 | 1336568370 | 2585 | 2585 | 2590 | 2585 | 15948 |
| 570 | 20250224 | 103600 | 1295341815 | 2585 | 2585 | 2590 | 2585 | 542 |
| 571 | 20250224 | 103500 | 1293940650 | 2585 | 2590 | 2590 | 2585 | 233 |
| 572 | 20250224 | 103400 | 1293337445 | 2585 | 2585 | 2590 | 2585 | 1646 |
| 573 | 20250224 | 103300 | 1289081885 | 2585 | 2585 | 2590 | 2585 | 676 |
| 574 | 20250224 | 103200 | 1287333380 | 2590 | 2590 | 2590 | 2585 | 841 |
| 575 | 20250224 | 103100 | 1285158715 | 2585 | 2590 | 2590 | 2585 | 23314 |
| 576 | 20250224 | 103000 | 1224891375 | 2585 | 2590 | 2595 | 2585 | 26829 |
| 577 | 20250224 | 102900 | 1155417945 | 2590 | 2590 | 2595 | 2590 | 2176 |
| 578 | 20250224 | 102800 | 1149781850 | 2590 | 2590 | 2595 | 2590 | 15742 |
| 579 | 20250224 | 102700 | 1109009930 | 2590 | 2590 | 2595 | 2590 | 714 |
| 580 | 20250224 | 102600 | 1107160445 | 2590 | 2595 | 2595 | 2590 | 4289 |
| 581 | 20250224 | 102500 | 1096050875 | 2590 | 2595 | 2595 | 2590 | 681 |
| 582 | 20250224 | 102400 | 1094285800 | 2590 | 2590 | 2595 | 2590 | 805 |
| 583 | 20250224 | 102300 | 1092200740 | 2590 | 2600 | 2600 | 2590 | 5214 |
| 584 | 20250224 | 102200 | 1078681550 | 2600 | 2590 | 2600 | 2590 | 297 |
| 585 | 20250224 | 102100 | 1077910745 | 2600 | 2590 | 2600 | 2590 | 459 |
| 586 | 20250224 | 102000 | 1076719785 | 2590 | 2590 | 2600 | 2590 | 548 |
| 587 | 20250224 | 101900 | 1075297675 | 2590 | 2595 | 2600 | 2590 | 5314 |
| 588 | 20250224 | 101800 | 1061507560 | 2595 | 2595 | 2600 | 2590 | 2356 |
| 589 | 20250224 | 101700 | 1055393535 | 2600 | 2595 | 2600 | 2595 | 497 |
| 590 | 20250224 | 101600 | 1054103750 | 2600 | 2600 | 2600 | 2595 | 100 |
| 591 | 20250224 | 101500 | 1053843990 | 2595 | 2590 | 2595 | 2590 | 4984 |
| 592 | 20250224 | 101400 | 1040911840 | 2590 | 2590 | 2595 | 2590 | 649 |
| 593 | 20250224 | 101300 | 1039229180 | 2595 | 2590 | 2595 | 2590 | 3248 |
| 594 | 20250224 | 101200 | 1030814930 | 2590 | 2590 | 2595 | 2590 | 1886 |
| 595 | 20250224 | 101100 | 1025922175 | 2590 | 2595 | 2595 | 2590 | 2206 |
| 596 | 20250224 | 101000 | 1020200875 | 2590 | 2590 | 2595 | 2590 | 529 |
| 597 | 20250224 | 100900 | 1018830680 | 2595 | 2595 | 2595 | 2590 | 374 |
| 598 | 20250224 | 100800 | 1017861525 | 2590 | 2600 | 2600 | 2590 | 7938 |
| 599 | 20250224 | 100700 | 997263700 | 2595 | 2595 | 2600 | 2595 | 6324 |
| 600 | 20250224 | 100600 | 980852705 | 2600 | 2595 | 2600 | 2595 | 7213 |
| 601 | 20250224 | 100500 | 962134560 | 2595 | 2595 | 2605 | 2595 | 9686 |
| 602 | 20250224 | 100400 | 936950750 | 2600 | 2600 | 2600 | 2595 | 3404 |
| 603 | 20250224 | 100300 | 928117195 | 2595 | 2595 | 2600 | 2595 | 869 |
| 604 | 20250224 | 100200 | 925861830 | 2595 | 2600 | 2600 | 2595 | 8066 |
| 605 | 20250224 | 100100 | 904917355 | 2600 | 2600 | 2600 | 2600 | 24 |
| 606 | 20250224 | 100000 | 904854955 | 2600 | 2600 | 2600 | 2600 | 8937 |
| 607 | 20250224 | 095900 | 881618755 | 2595 | 2600 | 2600 | 2595 | 832 |
| 608 | 20250224 | 095800 | 879459645 | 2595 | 2595 | 2600 | 2595 | 5205 |
| 609 | 20250224 | 095700 | 865952665 | 2595 | 2590 | 2595 | 2590 | 3644 |
| 610 | 20250224 | 095600 | 856512605 | 2595 | 2590 | 2595 | 2590 | 832 |
| 611 | 20250224 | 095500 | 854355130 | 2595 | 2595 | 2595 | 2595 | 972 |
| 612 | 20250224 | 095400 | 851832790 | 2595 | 2595 | 2595 | 2595 | 421 |
| 613 | 20250224 | 095300 | 850740295 | 2595 | 2595 | 2595 | 2590 | 794 |
| 614 | 20250224 | 095200 | 848682800 | 2590 | 2590 | 2595 | 2590 | 1314 |
| 615 | 20250224 | 095100 | 845275185 | 2590 | 2595 | 2595 | 2590 | 607 |
| 616 | 20250224 | 095000 | 843701030 | 2595 | 2595 | 2600 | 2595 | 1690 |
| 617 | 20250224 | 094900 | 839315320 | 2595 | 2595 | 2595 | 2595 | 60 |
| 618 | 20250224 | 094800 | 839159620 | 2595 | 2595 | 2595 | 2595 | 8 |
| 619 | 20250224 | 094700 | 839138860 | 2595 | 2590 | 2595 | 2590 | 5763 |
| 620 | 20250224 | 094600 | 824197710 | 2595 | 2600 | 2600 | 2590 | 1598 |
| 621 | 20250224 | 094500 | 820049405 | 2600 | 2595 | 2600 | 2595 | 20602 |
| 622 | 20250224 | 094400 | 766581545 | 2590 | 2590 | 2595 | 2590 | 1316 |
| 623 | 20250224 | 094300 | 763172860 | 2595 | 2595 | 2595 | 2585 | 21879 |
| 624 | 20250224 | 094200 | 706531805 | 2595 | 2590 | 2595 | 2590 | 491 |
| 625 | 20250224 | 094100 | 705259955 | 2595 | 2595 | 2595 | 2590 | 2340 |
| 626 | 20250224 | 094000 | 699199245 | 2595 | 2590 | 2595 | 2590 | 871 |
| 627 | 20250224 | 093900 | 696942145 | 2595 | 2595 | 2595 | 2590 | 933 |
| 628 | 20250224 | 093800 | 694524575 | 2590 | 2595 | 2595 | 2590 | 5885 |
| 629 | 20250224 | 093700 | 679282225 | 2595 | 2595 | 2595 | 2590 | 625 |
| 630 | 20250224 | 093600 | 677662465 | 2590 | 2595 | 2595 | 2590 | 1377 |
| 631 | 20250224 | 093500 | 674090455 | 2595 | 2595 | 2595 | 2590 | 814 |
| 632 | 20250224 | 093400 | 671979560 | 2590 | 2595 | 2595 | 2590 | 911 |
| 633 | 20250224 | 093300 | 669616885 | 2590 | 2600 | 2600 | 2590 | 11739 |
| 634 | 20250224 | 093200 | 639181430 | 2600 | 2600 | 2600 | 2595 | 2038 |
| 635 | 20250224 | 093100 | 633891640 | 2600 | 2600 | 2600 | 2595 | 10049 |
| 636 | 20250224 | 093000 | 607812865 | 2595 | 2600 | 2600 | 2595 | 590 |
| 637 | 20250224 | 092900 | 606280510 | 2595 | 2595 | 2600 | 2595 | 7095 |
| 638 | 20250224 | 092800 | 587865615 | 2595 | 2605 | 2605 | 2595 | 4056 |
| 639 | 20250224 | 092700 | 577331005 | 2600 | 2600 | 2605 | 2600 | 1215 |
| 640 | 20250224 | 092600 | 574171975 | 2605 | 2600 | 2605 | 2600 | 752 |
| 641 | 20250224 | 092500 | 572216525 | 2605 | 2595 | 2605 | 2595 | 4326 |
| 642 | 20250224 | 092400 | 560970990 | 2600 | 2600 | 2600 | 2600 | 3108 |
| 643 | 20250224 | 092300 | 552890190 | 2600 | 2610 | 2610 | 2600 | 9320 |
| 644 | 20250224 | 092200 | 528648970 | 2605 | 2610 | 2610 | 2605 | 4830 |
| 645 | 20250224 | 092100 | 516046270 | 2605 | 2610 | 2610 | 2605 | 2460 |
| 646 | 20250224 | 092000 | 509628365 | 2610 | 2605 | 2610 | 2605 | 689 |
| 647 | 20250224 | 091900 | 507831070 | 2605 | 2605 | 2610 | 2600 | 5126 |
| 648 | 20250224 | 091800 | 494477130 | 2605 | 2600 | 2605 | 2600 | 3561 |
| 649 | 20250224 | 091700 | 485216280 | 2600 | 2605 | 2605 | 2600 | 821 |
| 650 | 20250224 | 091600 | 483081170 | 2600 | 2600 | 2610 | 2600 | 1996 |
| 651 | 20250224 | 091500 | 477891215 | 2600 | 2610 | 2615 | 2600 | 12970 |
| 652 | 20250224 | 091400 | 444139050 | 2610 | 2615 | 2620 | 2610 | 6928 |
| 653 | 20250224 | 091300 | 426031105 | 2615 | 2610 | 2615 | 2605 | 12742 |
| 654 | 20250224 | 091200 | 392775035 | 2605 | 2610 | 2610 | 2605 | 932 |
| 655 | 20250224 | 091100 | 390346825 | 2610 | 2605 | 2610 | 2605 | 1598 |
| 656 | 20250224 | 091000 | 386183455 | 2605 | 2610 | 2610 | 2605 | 919 |
| 657 | 20250224 | 090900 | 383789235 | 2610 | 2605 | 2610 | 2605 | 6083 |
| 658 | 20250224 | 090800 | 367940980 | 2600 | 2600 | 2605 | 2595 | 2604 |
| 659 | 20250224 | 090700 | 361170170 | 2595 | 2595 | 2595 | 2590 | 19942 |
| 660 | 20250224 | 090600 | 309422945 | 2590 | 2595 | 2595 | 2590 | 2325 |
| 661 | 20250224 | 090500 | 303397160 | 2595 | 2590 | 2595 | 2590 | 7344 |
| 662 | 20250224 | 090400 | 284373140 | 2590 | 2590 | 2595 | 2590 | 7371 |
| 663 | 20250224 | 090300 | 265275195 | 2595 | 2595 | 2595 | 2595 | 601 |
| 664 | 20250224 | 090200 | 263715600 | 2600 | 2590 | 2600 | 2585 | 31217 |
| 665 | 20250224 | 090100 | 182752660 | 2595 | 2590 | 2600 | 2585 | 11235 |
| 666 | 20250224 | 090000 | 153657525 | 2585 | 2595 | 2600 | 2580 | 59302 |