33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 30344 |
| 3 | 20250226 | 200200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20250226 | 200100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20250226 | 200000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20250226 | 195900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20250226 | 195800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20250226 | 195700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20250226 | 195600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20250226 | 195500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20250226 | 195400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20250226 | 195300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20250226 | 195200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20250226 | 195100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20250226 | 195000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20250226 | 194900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20250226 | 194800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20250226 | 194700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20250226 | 194600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20250226 | 194500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20250226 | 194400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20250226 | 194300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20250226 | 194200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20250226 | 194100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20250226 | 194000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20250226 | 193900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20250226 | 193800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20250226 | 193700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20250226 | 193600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20250226 | 193500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20250226 | 193400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20250226 | 193300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 30344 |
| 33 | 20250226 | 193200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20250226 | 193100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20250226 | 193000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20250226 | 192900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20250226 | 192800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20250226 | 192700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20250226 | 192600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20250226 | 192500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20250226 | 192400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20250226 | 192300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20250226 | 192200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20250226 | 192100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20250226 | 192000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20250226 | 191900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20250226 | 191800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20250226 | 191700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20250226 | 191600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20250226 | 191500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20250226 | 191400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20250226 | 191300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20250226 | 191200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20250226 | 191100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20250226 | 191000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20250226 | 190900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20250226 | 190800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20250226 | 190700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20250226 | 190600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20250226 | 190500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20250226 | 190400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20250226 | 190300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 30344 |
| 63 | 20250226 | 190200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20250226 | 190100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20250226 | 190000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20250226 | 185900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20250226 | 185800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20250226 | 185700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20250226 | 185600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20250226 | 185500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20250226 | 185400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20250226 | 185300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20250226 | 185200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20250226 | 185100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20250226 | 185000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20250226 | 184900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20250226 | 184800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20250226 | 184700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20250226 | 184600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20250226 | 184500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20250226 | 184400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20250226 | 184300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20250226 | 184200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20250226 | 184100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20250226 | 184000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20250226 | 183900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20250226 | 183800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20250226 | 183700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20250226 | 183600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20250226 | 183500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20250226 | 183400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20250226 | 183300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 30344 |
| 93 | 20250226 | 183200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20250226 | 183100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20250226 | 183000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20250226 | 182900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20250226 | 182800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20250226 | 182700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20250226 | 182600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20250226 | 182500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20250226 | 182400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20250226 | 182300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20250226 | 182200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20250226 | 182100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20250226 | 182000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20250226 | 181900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20250226 | 181800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20250226 | 181700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20250226 | 181600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20250226 | 181500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20250226 | 181400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20250226 | 181300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20250226 | 181200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20250226 | 181100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20250226 | 181000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20250226 | 180900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20250226 | 180800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20250226 | 180700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20250226 | 180600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20250226 | 180500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20250226 | 180400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20250226 | 180300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 30344 |
| 123 | 20250226 | 180200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20250226 | 180100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20250226 | 180000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20250226 | 175900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20250226 | 175800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20250226 | 175700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20250226 | 175600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20250226 | 175500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20250226 | 175400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20250226 | 175300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20250226 | 175200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20250226 | 175100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20250226 | 175000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20250226 | 174900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20250226 | 174800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20250226 | 174700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20250226 | 174600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20250226 | 174500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20250226 | 174400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20250226 | 174300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20250226 | 174200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20250226 | 174100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20250226 | 174000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20250226 | 173900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20250226 | 173800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20250226 | 173700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20250226 | 173600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20250226 | 173500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20250226 | 173400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20250226 | 173300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 30344 |
| 153 | 20250226 | 173200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20250226 | 173100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20250226 | 173000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20250226 | 172900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20250226 | 172800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20250226 | 172700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20250226 | 172600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20250226 | 172500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20250226 | 172400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20250226 | 172300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20250226 | 172200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20250226 | 172100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20250226 | 172000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20250226 | 171900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20250226 | 171800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20250226 | 171700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20250226 | 171600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20250226 | 171500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20250226 | 171400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20250226 | 171300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20250226 | 171200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20250226 | 171100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20250226 | 171000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20250226 | 170900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20250226 | 170800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20250226 | 170700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20250226 | 170600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20250226 | 170500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20250226 | 170400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20250226 | 170300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 30344 |
| 183 | 20250226 | 170200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20250226 | 170100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20250226 | 170000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20250226 | 165900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20250226 | 165800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20250226 | 165700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20250226 | 165600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20250226 | 165500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20250226 | 165400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20250226 | 165300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20250226 | 165200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20250226 | 165100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20250226 | 165000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20250226 | 164900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20250226 | 164800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20250226 | 164700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20250226 | 164600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20250226 | 164500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20250226 | 164400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20250226 | 164300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20250226 | 164200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20250226 | 164100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20250226 | 164000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20250226 | 163900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20250226 | 163800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20250226 | 163700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20250226 | 163600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20250226 | 163500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20250226 | 163400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20250226 | 163300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 30344 |
| 213 | 20250226 | 163200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20250226 | 163100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20250226 | 163000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20250226 | 162900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20250226 | 162800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20250226 | 162700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20250226 | 162600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20250226 | 162500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20250226 | 162400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20250226 | 162300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20250226 | 162200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20250226 | 162100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20250226 | 162000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20250226 | 161900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20250226 | 161800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20250226 | 161700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20250226 | 161600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20250226 | 161500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20250226 | 161400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20250226 | 161300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20250226 | 161200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20250226 | 161100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20250226 | 161000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20250226 | 160900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20250226 | 160800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20250226 | 160700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20250226 | 160600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20250226 | 160500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20250226 | 160400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20250226 | 160300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 30344 |
| 243 | 20250226 | 160200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20250226 | 160100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20250226 | 160000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20250226 | 155900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20250226 | 155800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20250226 | 155700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20250226 | 155600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20250226 | 155500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20250226 | 155400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20250226 | 155300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20250226 | 155200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20250226 | 155100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20250226 | 155000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20250226 | 154900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20250226 | 154800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20250226 | 154700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20250226 | 154600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20250226 | 154500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20250226 | 154400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20250226 | 154300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20250226 | 154200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20250226 | 154100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20250226 | 154000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20250226 | 153900 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20250226 | 153800 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20250226 | 153700 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20250226 | 153600 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20250226 | 153500 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20250226 | 153400 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20250226 | 153300 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 30344 |
| 273 | 20250226 | 153200 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20250226 | 153100 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20250226 | 153000 | 2422735090 | 2625 | 2625 | 2625 | 2625 | 30344 |
| 276 | 20250226 | 152900 | 2343082090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20250226 | 152800 | 2343082090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20250226 | 152700 | 2343082090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20250226 | 152600 | 2343082090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20250226 | 152500 | 2343082090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20250226 | 152400 | 2343082090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20250226 | 152300 | 2343082090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20250226 | 152200 | 2343082090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20250226 | 152100 | 2343082090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20250226 | 152000 | 2343082090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20250226 | 151900 | 2343082090 | 2625 | 2620 | 2625 | 2620 | 14752 |
| 287 | 20250226 | 151800 | 2304361175 | 2625 | 2620 | 2625 | 2620 | 38477 |
| 288 | 20250226 | 151700 | 2203434200 | 2625 | 2620 | 2625 | 2620 | 28191 |
| 289 | 20250226 | 151600 | 2129453060 | 2620 | 2620 | 2625 | 2620 | 1405 |
| 290 | 20250226 | 151500 | 2125771600 | 2620 | 2625 | 2625 | 2620 | 4907 |
| 291 | 20250226 | 151400 | 2112901150 | 2625 | 2620 | 2625 | 2620 | 97 |
| 292 | 20250226 | 151300 | 2112646775 | 2625 | 2620 | 2625 | 2620 | 2099 |
| 293 | 20250226 | 151200 | 2107139380 | 2620 | 2620 | 2625 | 2620 | 2498 |
| 294 | 20250226 | 151100 | 2100594385 | 2625 | 2620 | 2625 | 2620 | 2680 |
| 295 | 20250226 | 151000 | 2093572155 | 2620 | 2620 | 2625 | 2620 | 889 |
| 296 | 20250226 | 150900 | 2091242075 | 2620 | 2620 | 2625 | 2620 | 1259 |
| 297 | 20250226 | 150800 | 2087938810 | 2620 | 2620 | 2625 | 2620 | 23 |
| 298 | 20250226 | 150700 | 2087878540 | 2620 | 2625 | 2625 | 2620 | 1477 |
| 299 | 20250226 | 150600 | 2084002500 | 2620 | 2620 | 2625 | 2620 | 2609 |
| 300 | 20250226 | 150500 | 2077161825 | 2620 | 2625 | 2625 | 2620 | 943 |
| 301 | 20250226 | 150400 | 2074689515 | 2620 | 2620 | 2625 | 2620 | 389 |
| 302 | 20250226 | 150300 | 2073668685 | 2620 | 2620 | 2625 | 2620 | 1003 |
| 303 | 20250226 | 150200 | 2071037215 | 2625 | 2620 | 2625 | 2620 | 2509 |
| 304 | 20250226 | 150100 | 2064451235 | 2620 | 2625 | 2625 | 2620 | 232 |
| 305 | 20250226 | 150000 | 2063843315 | 2620 | 2625 | 2625 | 2620 | 1071 |
| 306 | 20250226 | 145900 | 2061032040 | 2620 | 2625 | 2625 | 2620 | 1019 |
| 307 | 20250226 | 145800 | 2058358330 | 2620 | 2625 | 2625 | 2620 | 1686 |
| 308 | 20250226 | 145700 | 2053935925 | 2620 | 2625 | 2625 | 2620 | 285 |
| 309 | 20250226 | 145600 | 2053188180 | 2625 | 2625 | 2625 | 2620 | 126 |
| 310 | 20250226 | 145500 | 2052857465 | 2625 | 2620 | 2625 | 2620 | 1156 |
| 311 | 20250226 | 145400 | 2049823390 | 2625 | 2625 | 2625 | 2625 | 1068 |
| 312 | 20250226 | 145300 | 2047019890 | 2620 | 2625 | 2625 | 2620 | 7326 |
| 313 | 20250226 | 145200 | 2027789300 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20250226 | 145100 | 2027789300 | 2620 | 2625 | 2625 | 2620 | 1088 |
| 315 | 20250226 | 145000 | 2024938630 | 2625 | 2620 | 2625 | 2620 | 984 |
| 316 | 20250226 | 144900 | 2022355690 | 2620 | 2625 | 2625 | 2620 | 313 |
| 317 | 20250226 | 144800 | 2021535090 | 2620 | 2620 | 2625 | 2620 | 337 |
| 318 | 20250226 | 144700 | 2020651895 | 2625 | 2625 | 2625 | 2625 | 982 |
| 319 | 20250226 | 144600 | 2018074145 | 2620 | 2620 | 2625 | 2620 | 26 |
| 320 | 20250226 | 144500 | 2018005950 | 2625 | 2625 | 2625 | 2625 | 966 |
| 321 | 20250226 | 144400 | 2015470200 | 2625 | 2620 | 2625 | 2620 | 588 |
| 322 | 20250226 | 144300 | 2013929560 | 2620 | 2620 | 2620 | 2620 | 8456 |
| 323 | 20250226 | 144200 | 1991774840 | 2615 | 2615 | 2620 | 2615 | 2671 |
| 324 | 20250226 | 144100 | 1984776840 | 2620 | 2615 | 2620 | 2615 | 216 |
| 325 | 20250226 | 144000 | 1984211925 | 2620 | 2620 | 2620 | 2620 | 1147 |
| 326 | 20250226 | 143900 | 1981206785 | 2615 | 2615 | 2620 | 2615 | 33 |
| 327 | 20250226 | 143800 | 1981120335 | 2615 | 2620 | 2620 | 2615 | 281 |
| 328 | 20250226 | 143700 | 1980385145 | 2615 | 2615 | 2620 | 2615 | 57562 |
| 329 | 20250226 | 143600 | 1829853080 | 2615 | 2615 | 2615 | 2615 | 38 |
| 330 | 20250226 | 143500 | 1829753710 | 2615 | 2615 | 2615 | 2610 | 158 |
| 331 | 20250226 | 143400 | 1829340775 | 2610 | 2610 | 2615 | 2610 | 3565 |
| 332 | 20250226 | 143300 | 1820018320 | 2615 | 2615 | 2615 | 2615 | 31 |
| 333 | 20250226 | 143200 | 1819937255 | 2615 | 2610 | 2615 | 2610 | 1544 |
| 334 | 20250226 | 143100 | 1815899705 | 2615 | 2615 | 2615 | 2615 | 15 |
| 335 | 20250226 | 143000 | 1815860480 | 2615 | 2610 | 2615 | 2610 | 28 |
| 336 | 20250226 | 142900 | 1815787325 | 2615 | 2615 | 2615 | 2610 | 3117 |
| 337 | 20250226 | 142800 | 1807636410 | 2610 | 2615 | 2615 | 2610 | 769 |
| 338 | 20250226 | 142700 | 1805629240 | 2615 | 2615 | 2615 | 2610 | 1360 |
| 339 | 20250226 | 142600 | 1802074850 | 2615 | 2615 | 2615 | 2615 | 442 |
| 340 | 20250226 | 142500 | 1800919020 | 2615 | 2610 | 2615 | 2610 | 436 |
| 341 | 20250226 | 142400 | 1799781030 | 2615 | 2615 | 2615 | 2610 | 961 |
| 342 | 20250226 | 142300 | 1797268025 | 2610 | 2615 | 2615 | 2610 | 52 |
| 343 | 20250226 | 142200 | 1797132050 | 2615 | 2615 | 2615 | 2615 | 610 |
| 344 | 20250226 | 142100 | 1795536900 | 2610 | 2610 | 2615 | 2610 | 1480 |
| 345 | 20250226 | 142000 | 1791669310 | 2615 | 2610 | 2615 | 2610 | 655 |
| 346 | 20250226 | 141900 | 1789957840 | 2615 | 2610 | 2615 | 2610 | 957 |
| 347 | 20250226 | 141800 | 1787455290 | 2615 | 2615 | 2615 | 2610 | 502 |
| 348 | 20250226 | 141700 | 1786142565 | 2615 | 2615 | 2615 | 2615 | 0 |
| 349 | 20250226 | 141600 | 1786142565 | 2615 | 2615 | 2615 | 2610 | 960 |
| 350 | 20250226 | 141500 | 1783632170 | 2610 | 2610 | 2615 | 2610 | 726 |
| 351 | 20250226 | 141400 | 1781737305 | 2610 | 2605 | 2610 | 2605 | 224 |
| 352 | 20250226 | 141300 | 1781153725 | 2615 | 2605 | 2615 | 2605 | 1244 |
| 353 | 20250226 | 141200 | 1777906265 | 2610 | 2610 | 2610 | 2610 | 599 |
| 354 | 20250226 | 141100 | 1776342875 | 2610 | 2610 | 2615 | 2605 | 3214 |
| 355 | 20250226 | 141000 | 1767950570 | 2610 | 2605 | 2610 | 2605 | 2263 |
| 356 | 20250226 | 140900 | 1762046640 | 2605 | 2605 | 2605 | 2605 | 1 |
| 357 | 20250226 | 140800 | 1762044035 | 2610 | 2605 | 2610 | 2605 | 1107 |
| 358 | 20250226 | 140700 | 1759155270 | 2610 | 2610 | 2610 | 2610 | 118 |
| 359 | 20250226 | 140600 | 1758847290 | 2610 | 2610 | 2610 | 2610 | 2757 |
| 360 | 20250226 | 140500 | 1751651520 | 2610 | 2610 | 2610 | 2610 | 0 |
| 361 | 20250226 | 140400 | 1751651520 | 2610 | 2605 | 2610 | 2605 | 18 |
| 362 | 20250226 | 140300 | 1751604545 | 2610 | 2610 | 2615 | 2610 | 3633 |
| 363 | 20250226 | 140200 | 1742116635 | 2610 | 2610 | 2610 | 2610 | 326 |
| 364 | 20250226 | 140100 | 1741265775 | 2610 | 2610 | 2610 | 2610 | 413 |
| 365 | 20250226 | 140000 | 1740187845 | 2615 | 2615 | 2615 | 2615 | 1458 |
| 366 | 20250226 | 135900 | 1736375175 | 2610 | 2610 | 2610 | 2610 | 1 |
| 367 | 20250226 | 135800 | 1736372565 | 2610 | 2615 | 2615 | 2610 | 3021 |
| 368 | 20250226 | 135700 | 1728482975 | 2610 | 2610 | 2610 | 2610 | 2583 |
| 369 | 20250226 | 135600 | 1721741345 | 2610 | 2610 | 2610 | 2610 | 545 |
| 370 | 20250226 | 135500 | 1720318895 | 2610 | 2610 | 2615 | 2605 | 2150 |
| 371 | 20250226 | 135400 | 1714704675 | 2605 | 2605 | 2605 | 2605 | 1 |
| 372 | 20250226 | 135300 | 1714702070 | 2610 | 2610 | 2610 | 2610 | 975 |
| 373 | 20250226 | 135200 | 1712157320 | 2610 | 2610 | 2610 | 2605 | 1125 |
| 374 | 20250226 | 135100 | 1709226075 | 2610 | 2610 | 2615 | 2610 | 530 |
| 375 | 20250226 | 135000 | 1707842700 | 2610 | 2610 | 2615 | 2605 | 1396 |
| 376 | 20250226 | 134900 | 1704193800 | 2615 | 2605 | 2615 | 2605 | 516 |
| 377 | 20250226 | 134800 | 1702849460 | 2615 | 2615 | 2615 | 2615 | 1015 |
| 378 | 20250226 | 134700 | 1700195235 | 2615 | 2605 | 2615 | 2605 | 1118 |
| 379 | 20250226 | 134600 | 1697271675 | 2615 | 2615 | 2615 | 2615 | 55 |
| 380 | 20250226 | 134500 | 1697127850 | 2615 | 2610 | 2615 | 2610 | 972 |
| 381 | 20250226 | 134400 | 1694589750 | 2610 | 2610 | 2610 | 2610 | 58 |
| 382 | 20250226 | 134300 | 1694438370 | 2610 | 2610 | 2610 | 2610 | 3237 |
| 383 | 20250226 | 134200 | 1685989800 | 2615 | 2615 | 2615 | 2615 | 971 |
| 384 | 20250226 | 134100 | 1683450635 | 2615 | 2610 | 2615 | 2610 | 7 |
| 385 | 20250226 | 134000 | 1683432350 | 2610 | 2615 | 2615 | 2610 | 1510 |
| 386 | 20250226 | 133900 | 1679491170 | 2615 | 2610 | 2615 | 2610 | 958 |
| 387 | 20250226 | 133800 | 1676986005 | 2610 | 2610 | 2615 | 2610 | 1122 |
| 388 | 20250226 | 133700 | 1674057485 | 2610 | 2610 | 2610 | 2610 | 8946 |
| 389 | 20250226 | 133600 | 1650708425 | 2610 | 2610 | 2610 | 2610 | 1107 |
| 390 | 20250226 | 133500 | 1647819155 | 2615 | 2615 | 2615 | 2615 | 0 |
| 391 | 20250226 | 133400 | 1647819155 | 2615 | 2610 | 2615 | 2610 | 1193 |
| 392 | 20250226 | 133300 | 1644700640 | 2610 | 2610 | 2610 | 2610 | 2143 |
| 393 | 20250226 | 133200 | 1639107410 | 2610 | 2610 | 2610 | 2610 | 1097 |
| 394 | 20250226 | 133100 | 1636244240 | 2610 | 2610 | 2610 | 2605 | 218 |
| 395 | 20250226 | 133000 | 1635675265 | 2605 | 2610 | 2610 | 2605 | 410 |
| 396 | 20250226 | 132900 | 1634605315 | 2610 | 2610 | 2615 | 2610 | 1141 |
| 397 | 20250226 | 132800 | 1631621855 | 2615 | 2615 | 2615 | 2615 | 68 |
| 398 | 20250226 | 132700 | 1631444035 | 2615 | 2615 | 2615 | 2615 | 363 |
| 399 | 20250226 | 132600 | 1630494790 | 2615 | 2610 | 2615 | 2610 | 1157 |
| 400 | 20250226 | 132500 | 1627470255 | 2610 | 2610 | 2610 | 2610 | 339 |
| 401 | 20250226 | 132400 | 1626585465 | 2605 | 2610 | 2610 | 2605 | 1127 |
| 402 | 20250226 | 132300 | 1623644845 | 2610 | 2615 | 2615 | 2610 | 1192 |
| 403 | 20250226 | 132200 | 1620532535 | 2605 | 2610 | 2615 | 2605 | 14868 |
| 404 | 20250226 | 132100 | 1581729700 | 2610 | 2605 | 2610 | 2605 | 8364 |
| 405 | 20250226 | 132000 | 1559936590 | 2610 | 2610 | 2610 | 2610 | 23 |
| 406 | 20250226 | 131900 | 1559876560 | 2610 | 2610 | 2610 | 2605 | 2129 |
| 407 | 20250226 | 131800 | 1554319975 | 2610 | 2610 | 2610 | 2610 | 1 |
| 408 | 20250226 | 131700 | 1554317365 | 2610 | 2610 | 2610 | 2610 | 26 |
| 409 | 20250226 | 131600 | 1554249505 | 2610 | 2610 | 2610 | 2610 | 956 |
| 410 | 20250226 | 131500 | 1551754345 | 2605 | 2610 | 2610 | 2605 | 856 |
| 411 | 20250226 | 131400 | 1549520190 | 2610 | 2610 | 2610 | 2610 | 28 |
| 412 | 20250226 | 131300 | 1549447110 | 2610 | 2610 | 2610 | 2610 | 957 |
| 413 | 20250226 | 131200 | 1546949340 | 2610 | 2610 | 2610 | 2610 | 3033 |
| 414 | 20250226 | 131100 | 1539033210 | 2610 | 2610 | 2610 | 2610 | 1085 |
| 415 | 20250226 | 131000 | 1536201360 | 2610 | 2610 | 2610 | 2610 | 18 |
| 416 | 20250226 | 130900 | 1536154380 | 2610 | 2610 | 2610 | 2610 | 0 |
| 417 | 20250226 | 130800 | 1536154380 | 2610 | 2605 | 2610 | 2605 | 7149 |
| 418 | 20250226 | 130700 | 1517526260 | 2605 | 2605 | 2605 | 2600 | 128 |
| 419 | 20250226 | 130600 | 1517192825 | 2605 | 2605 | 2605 | 2605 | 202 |
| 420 | 20250226 | 130500 | 1516666615 | 2605 | 2605 | 2605 | 2605 | 1347 |
| 421 | 20250226 | 130400 | 1513157680 | 2605 | 2605 | 2605 | 2605 | 29 |
| 422 | 20250226 | 130300 | 1513082135 | 2605 | 2605 | 2610 | 2605 | 958 |
| 423 | 20250226 | 130200 | 1510583650 | 2605 | 2605 | 2605 | 2605 | 543 |
| 424 | 20250226 | 130100 | 1509169135 | 2605 | 2605 | 2605 | 2605 | 806 |
| 425 | 20250226 | 130000 | 1507069505 | 2605 | 2605 | 2610 | 2605 | 18664 |
| 426 | 20250226 | 125900 | 1458449780 | 2610 | 2610 | 2610 | 2605 | 173 |
| 427 | 20250226 | 125800 | 1457999055 | 2605 | 2610 | 2610 | 2605 | 1259 |
| 428 | 20250226 | 125700 | 1454714575 | 2610 | 2610 | 2610 | 2610 | 3 |
| 429 | 20250226 | 125600 | 1454706745 | 2610 | 2610 | 2610 | 2610 | 0 |
| 430 | 20250226 | 125500 | 1454706745 | 2610 | 2605 | 2610 | 2605 | 1106 |
| 431 | 20250226 | 125400 | 1451820835 | 2605 | 2605 | 2605 | 2605 | 0 |
| 432 | 20250226 | 125300 | 1451820835 | 2605 | 2605 | 2605 | 2605 | 81 |
| 433 | 20250226 | 125200 | 1451609830 | 2610 | 2605 | 2610 | 2605 | 1053 |
| 434 | 20250226 | 125100 | 1448861505 | 2610 | 2610 | 2610 | 2610 | 105 |
| 435 | 20250226 | 125000 | 1448587455 | 2610 | 2610 | 2610 | 2605 | 1005 |
| 436 | 20250226 | 124900 | 1445964435 | 2610 | 2610 | 2610 | 2605 | 476 |
| 437 | 20250226 | 124800 | 1444722325 | 2610 | 2610 | 2610 | 2610 | 51 |
| 438 | 20250226 | 124700 | 1444589215 | 2610 | 2610 | 2610 | 2610 | 1045 |
| 439 | 20250226 | 124600 | 1441861765 | 2610 | 2610 | 2610 | 2610 | 197 |
| 440 | 20250226 | 124500 | 1441347595 | 2610 | 2610 | 2610 | 2610 | 51 |
| 441 | 20250226 | 124400 | 1441214485 | 2610 | 2605 | 2610 | 2605 | 1343 |
| 442 | 20250226 | 124300 | 1437709260 | 2610 | 2610 | 2610 | 2610 | 0 |
| 443 | 20250226 | 124200 | 1437709260 | 2610 | 2610 | 2610 | 2610 | 1352 |
| 444 | 20250226 | 124100 | 1434180540 | 2610 | 2610 | 2610 | 2610 | 525 |
| 445 | 20250226 | 124000 | 1432810290 | 2610 | 2610 | 2610 | 2610 | 129 |
| 446 | 20250226 | 123900 | 1432473600 | 2610 | 2610 | 2610 | 2610 | 2103 |
| 447 | 20250226 | 123800 | 1426984770 | 2615 | 2615 | 2615 | 2615 | 3 |
| 448 | 20250226 | 123700 | 1426976925 | 2615 | 2605 | 2615 | 2605 | 1456 |
| 449 | 20250226 | 123600 | 1423175625 | 2610 | 2615 | 2615 | 2605 | 5264 |
| 450 | 20250226 | 123500 | 1409436585 | 2610 | 2615 | 2615 | 2610 | 551 |
| 451 | 20250226 | 123400 | 1407997970 | 2610 | 2610 | 2615 | 2610 | 2484 |
| 452 | 20250226 | 123300 | 1401509510 | 2610 | 2610 | 2610 | 2610 | 1 |
| 453 | 20250226 | 123200 | 1401506900 | 2610 | 2615 | 2615 | 2610 | 34 |
| 454 | 20250226 | 123100 | 1401418010 | 2615 | 2615 | 2615 | 2615 | 966 |
| 455 | 20250226 | 123000 | 1398891920 | 2610 | 2610 | 2610 | 2610 | 0 |
| 456 | 20250226 | 122900 | 1398891920 | 2610 | 2615 | 2615 | 2610 | 978 |
| 457 | 20250226 | 122800 | 1396334560 | 2610 | 2610 | 2610 | 2610 | 101 |
| 458 | 20250226 | 122700 | 1396070950 | 2610 | 2615 | 2615 | 2610 | 57 |
| 459 | 20250226 | 122600 | 1395921920 | 2615 | 2610 | 2615 | 2610 | 2072 |
| 460 | 20250226 | 122500 | 1390508210 | 2615 | 2610 | 2615 | 2610 | 731 |
| 461 | 20250226 | 122400 | 1388600290 | 2610 | 2610 | 2610 | 2610 | 1445 |
| 462 | 20250226 | 122300 | 1384828840 | 2605 | 2605 | 2605 | 2605 | 5 |
| 463 | 20250226 | 122200 | 1384815815 | 2610 | 2610 | 2610 | 2610 | 434 |
| 464 | 20250226 | 122100 | 1383683075 | 2610 | 2610 | 2610 | 2610 | 1598 |
| 465 | 20250226 | 122000 | 1379512295 | 2605 | 2610 | 2610 | 2605 | 11 |
| 466 | 20250226 | 121900 | 1379483590 | 2610 | 2610 | 2610 | 2610 | 691 |
| 467 | 20250226 | 121800 | 1377680080 | 2610 | 2610 | 2610 | 2610 | 956 |
| 468 | 20250226 | 121700 | 1375184920 | 2610 | 2610 | 2610 | 2610 | 2000 |
| 469 | 20250226 | 121600 | 1369964920 | 2610 | 2610 | 2610 | 2610 | 1006 |
| 470 | 20250226 | 121500 | 1367339260 | 2605 | 2610 | 2610 | 2605 | 146 |
| 471 | 20250226 | 121400 | 1366958830 | 2610 | 2610 | 2610 | 2605 | 1805 |
| 472 | 20250226 | 121300 | 1362255780 | 2610 | 2605 | 2610 | 2605 | 1166 |
| 473 | 20250226 | 121200 | 1359212535 | 2605 | 2610 | 2610 | 2605 | 263 |
| 474 | 20250226 | 121100 | 1358526110 | 2610 | 2610 | 2610 | 2610 | 0 |
| 475 | 20250226 | 121000 | 1358526110 | 2610 | 2610 | 2610 | 2610 | 957 |
| 476 | 20250226 | 120900 | 1356028340 | 2610 | 2605 | 2610 | 2605 | 420 |
| 477 | 20250226 | 120800 | 1354933040 | 2605 | 2610 | 2610 | 2605 | 8017 |
| 478 | 20250226 | 120700 | 1334043720 | 2610 | 2610 | 2610 | 2610 | 131 |
| 479 | 20250226 | 120600 | 1333701810 | 2610 | 2610 | 2610 | 2605 | 238 |
| 480 | 20250226 | 120500 | 1333081130 | 2610 | 2610 | 2610 | 2610 | 958 |
| 481 | 20250226 | 120400 | 1330580750 | 2605 | 2605 | 2605 | 2605 | 1 |
| 482 | 20250226 | 120300 | 1330578145 | 2610 | 2610 | 2610 | 2605 | 3226 |
| 483 | 20250226 | 120200 | 1322168285 | 2610 | 2610 | 2610 | 2610 | 2725 |
| 484 | 20250226 | 120100 | 1315056035 | 2610 | 2610 | 2610 | 2610 | 101 |
| 485 | 20250226 | 120000 | 1314792425 | 2615 | 2610 | 2615 | 2610 | 958 |
| 486 | 20250226 | 115900 | 1312287365 | 2610 | 2605 | 2610 | 2605 | 3152 |
| 487 | 20250226 | 115800 | 1304070205 | 2610 | 2610 | 2610 | 2610 | 2169 |
| 488 | 20250226 | 115700 | 1298409115 | 2610 | 2610 | 2610 | 2605 | 1190 |
| 489 | 20250226 | 115600 | 1295303315 | 2610 | 2605 | 2610 | 2605 | 156 |
| 490 | 20250226 | 115500 | 1294896880 | 2605 | 2610 | 2610 | 2605 | 1361 |
| 491 | 20250226 | 115400 | 1291346670 | 2610 | 2610 | 2610 | 2610 | 525 |
| 492 | 20250226 | 115300 | 1289976420 | 2610 | 2610 | 2610 | 2610 | 21 |
| 493 | 20250226 | 115200 | 1289921610 | 2615 | 2610 | 2615 | 2610 | 2440 |
| 494 | 20250226 | 115100 | 1283552795 | 2610 | 2610 | 2610 | 2610 | 50 |
| 495 | 20250226 | 115000 | 1283422295 | 2605 | 2610 | 2615 | 2605 | 957 |
| 496 | 20250226 | 114900 | 1280919925 | 2610 | 2610 | 2610 | 2610 | 594 |
| 497 | 20250226 | 114800 | 1279369585 | 2605 | 2610 | 2610 | 2605 | 676 |
| 498 | 20250226 | 114700 | 1277605230 | 2615 | 2610 | 2615 | 2610 | 1169 |
| 499 | 20250226 | 114600 | 1274550475 | 2610 | 2610 | 2610 | 2610 | 139 |
| 500 | 20250226 | 114500 | 1274187685 | 2605 | 2605 | 2605 | 2605 | 1000 |
| 501 | 20250226 | 114400 | 1271582685 | 2610 | 2610 | 2610 | 2610 | 963 |
| 502 | 20250226 | 114300 | 1269069255 | 2610 | 2615 | 2615 | 2610 | 271 |
| 503 | 20250226 | 114200 | 1268361930 | 2615 | 2615 | 2615 | 2615 | 956 |
| 504 | 20250226 | 114100 | 1265861990 | 2615 | 2615 | 2615 | 2615 | 20 |
| 505 | 20250226 | 114000 | 1265809690 | 2605 | 2615 | 2615 | 2605 | 112 |
| 506 | 20250226 | 113900 | 1265516820 | 2615 | 2610 | 2615 | 2610 | 1927 |
| 507 | 20250226 | 113800 | 1260487175 | 2610 | 2610 | 2610 | 2610 | 126 |
| 508 | 20250226 | 113700 | 1260158315 | 2615 | 2610 | 2615 | 2610 | 836 |
| 509 | 20250226 | 113600 | 1257976175 | 2615 | 2610 | 2615 | 2610 | 1086 |
| 510 | 20250226 | 113500 | 1255136925 | 2610 | 2610 | 2615 | 2610 | 1709 |
| 511 | 20250226 | 113400 | 1250676390 | 2610 | 2615 | 2615 | 2610 | 1052 |
| 512 | 20250226 | 113300 | 1247925890 | 2610 | 2610 | 2615 | 2610 | 548 |
| 513 | 20250226 | 113200 | 1246494300 | 2615 | 2610 | 2615 | 2610 | 574 |
| 514 | 20250226 | 113100 | 1244995310 | 2615 | 2615 | 2615 | 2610 | 4507 |
| 515 | 20250226 | 113000 | 1233227195 | 2615 | 2615 | 2615 | 2610 | 190 |
| 516 | 20250226 | 112900 | 1232730850 | 2615 | 2610 | 2615 | 2610 | 1984 |
| 517 | 20250226 | 112800 | 1227547825 | 2610 | 2610 | 2610 | 2610 | 5 |
| 518 | 20250226 | 112700 | 1227534775 | 2610 | 2615 | 2615 | 2610 | 3450 |
| 519 | 20250226 | 112600 | 1218526025 | 2615 | 2615 | 2615 | 2615 | 956 |
| 520 | 20250226 | 112500 | 1216026085 | 2610 | 2610 | 2610 | 2610 | 1 |
| 521 | 20250226 | 112400 | 1216023475 | 2615 | 2615 | 2615 | 2610 | 347 |
| 522 | 20250226 | 112300 | 1215116570 | 2610 | 2610 | 2615 | 2605 | 2561 |
| 523 | 20250226 | 112200 | 1208427595 | 2610 | 2615 | 2615 | 2610 | 7794 |
| 524 | 20250226 | 112100 | 1188084675 | 2615 | 2615 | 2615 | 2615 | 1069 |
| 525 | 20250226 | 112000 | 1185289240 | 2615 | 2615 | 2615 | 2615 | 0 |
| 526 | 20250226 | 111900 | 1185289240 | 2615 | 2615 | 2615 | 2615 | 5 |
| 527 | 20250226 | 111800 | 1185276165 | 2610 | 2610 | 2615 | 2610 | 6219 |
| 528 | 20250226 | 111700 | 1169039560 | 2610 | 2610 | 2610 | 2610 | 2 |
| 529 | 20250226 | 111600 | 1169034340 | 2615 | 2615 | 2615 | 2615 | 2165 |
| 530 | 20250226 | 111500 | 1163372865 | 2615 | 2615 | 2615 | 2615 | 3 |
| 531 | 20250226 | 111400 | 1163365020 | 2615 | 2615 | 2615 | 2615 | 931 |
| 532 | 20250226 | 111300 | 1160930455 | 2615 | 2615 | 2615 | 2615 | 1207 |
| 533 | 20250226 | 111200 | 1157774150 | 2615 | 2615 | 2615 | 2615 | 530 |
| 534 | 20250226 | 111100 | 1156388200 | 2615 | 2610 | 2615 | 2610 | 15 |
| 535 | 20250226 | 111000 | 1156348980 | 2610 | 2615 | 2615 | 2610 | 1115 |
| 536 | 20250226 | 110900 | 1153433285 | 2610 | 2610 | 2615 | 2610 | 3102 |
| 537 | 20250226 | 110800 | 1145336070 | 2610 | 2615 | 2615 | 2610 | 2186 |
| 538 | 20250226 | 110700 | 1139624680 | 2615 | 2610 | 2615 | 2610 | 1200 |
| 539 | 20250226 | 110600 | 1136491400 | 2615 | 2615 | 2615 | 2615 | 20 |
| 540 | 20250226 | 110500 | 1136439100 | 2605 | 2605 | 2615 | 2605 | 1038 |
| 541 | 20250226 | 110400 | 1133725350 | 2605 | 2610 | 2610 | 2605 | 1500 |
| 542 | 20250226 | 110300 | 1129816435 | 2610 | 2610 | 2610 | 2610 | 8185 |
| 543 | 20250226 | 110200 | 1108453585 | 2610 | 2610 | 2610 | 2610 | 957 |
| 544 | 20250226 | 110100 | 1105955815 | 2605 | 2610 | 2610 | 2605 | 2001 |
| 545 | 20250226 | 110000 | 1100733210 | 2610 | 2610 | 2610 | 2605 | 9434 |
| 546 | 20250226 | 105900 | 1076152800 | 2610 | 2615 | 2615 | 2610 | 10953 |
| 547 | 20250226 | 105800 | 1047553085 | 2615 | 2610 | 2615 | 2610 | 260 |
| 548 | 20250226 | 105700 | 1046873190 | 2615 | 2615 | 2615 | 2610 | 1958 |
| 549 | 20250226 | 105600 | 1041758020 | 2615 | 2615 | 2615 | 2615 | 195 |
| 550 | 20250226 | 105500 | 1041248095 | 2615 | 2615 | 2620 | 2610 | 1756 |
| 551 | 20250226 | 105400 | 1036653800 | 2615 | 2615 | 2615 | 2615 | 73 |
| 552 | 20250226 | 105300 | 1036462905 | 2615 | 2610 | 2615 | 2610 | 5878 |
| 553 | 20250226 | 105200 | 1021091955 | 2615 | 2615 | 2620 | 2615 | 2272 |
| 554 | 20250226 | 105100 | 1015150550 | 2610 | 2615 | 2615 | 2610 | 262 |
| 555 | 20250226 | 105000 | 1014466705 | 2615 | 2620 | 2620 | 2615 | 1098 |
| 556 | 20250226 | 104900 | 1011595230 | 2620 | 2620 | 2620 | 2615 | 1340 |
| 557 | 20250226 | 104800 | 1008085280 | 2620 | 2615 | 2620 | 2615 | 813 |
| 558 | 20250226 | 104700 | 1005955410 | 2620 | 2610 | 2620 | 2610 | 7508 |
| 559 | 20250226 | 104600 | 986320535 | 2615 | 2605 | 2615 | 2605 | 550 |
| 560 | 20250226 | 104500 | 984882365 | 2605 | 2605 | 2605 | 2605 | 5 |
| 561 | 20250226 | 104400 | 984869340 | 2605 | 2605 | 2615 | 2605 | 12263 |
| 562 | 20250226 | 104300 | 952864610 | 2605 | 2605 | 2610 | 2605 | 3307 |
| 563 | 20250226 | 104200 | 944249720 | 2605 | 2605 | 2610 | 2600 | 11834 |
| 564 | 20250226 | 104100 | 913421905 | 2600 | 2600 | 2605 | 2600 | 75 |
| 565 | 20250226 | 104000 | 913226555 | 2600 | 2600 | 2605 | 2600 | 511 |
| 566 | 20250226 | 103900 | 911897030 | 2600 | 2600 | 2605 | 2600 | 987 |
| 567 | 20250226 | 103800 | 909326050 | 2600 | 2600 | 2605 | 2600 | 818 |
| 568 | 20250226 | 103700 | 907199245 | 2600 | 2605 | 2605 | 2595 | 17864 |
| 569 | 20250226 | 103600 | 860708245 | 2600 | 2600 | 2600 | 2600 | 2002 |
| 570 | 20250226 | 103500 | 855503045 | 2600 | 2600 | 2600 | 2600 | 3992 |
| 571 | 20250226 | 103400 | 845123845 | 2605 | 2605 | 2605 | 2605 | 26362 |
| 572 | 20250226 | 103300 | 776450835 | 2600 | 2600 | 2600 | 2600 | 0 |
| 573 | 20250226 | 103200 | 776450835 | 2600 | 2605 | 2605 | 2600 | 437 |
| 574 | 20250226 | 103100 | 775314325 | 2600 | 2600 | 2600 | 2600 | 0 |
| 575 | 20250226 | 103000 | 775314325 | 2600 | 2605 | 2605 | 2600 | 11592 |
| 576 | 20250226 | 102900 | 745174640 | 2605 | 2605 | 2605 | 2600 | 854 |
| 577 | 20250226 | 102800 | 742953725 | 2605 | 2600 | 2605 | 2600 | 2403 |
| 578 | 20250226 | 102700 | 736696480 | 2600 | 2600 | 2600 | 2600 | 242 |
| 579 | 20250226 | 102600 | 736067280 | 2600 | 2595 | 2600 | 2595 | 131 |
| 580 | 20250226 | 102500 | 735726725 | 2600 | 2600 | 2600 | 2600 | 4241 |
| 581 | 20250226 | 102400 | 724700125 | 2600 | 2600 | 2600 | 2595 | 443 |
| 582 | 20250226 | 102300 | 723548960 | 2600 | 2600 | 2600 | 2595 | 600 |
| 583 | 20250226 | 102200 | 721989020 | 2600 | 2600 | 2600 | 2595 | 244 |
| 584 | 20250226 | 102100 | 721355250 | 2595 | 2600 | 2600 | 2595 | 200 |
| 585 | 20250226 | 102000 | 720835395 | 2600 | 2600 | 2600 | 2600 | 281 |
| 586 | 20250226 | 101900 | 720104795 | 2600 | 2600 | 2600 | 2600 | 453 |
| 587 | 20250226 | 101800 | 718926995 | 2600 | 2600 | 2600 | 2600 | 193 |
| 588 | 20250226 | 101700 | 718425195 | 2600 | 2595 | 2600 | 2595 | 2058 |
| 589 | 20250226 | 101600 | 713082460 | 2600 | 2600 | 2600 | 2595 | 2014 |
| 590 | 20250226 | 101500 | 707846155 | 2600 | 2595 | 2600 | 2595 | 107 |
| 591 | 20250226 | 101400 | 707568455 | 2600 | 2600 | 2600 | 2595 | 2112 |
| 592 | 20250226 | 101300 | 702087520 | 2600 | 2595 | 2600 | 2595 | 2516 |
| 593 | 20250226 | 101200 | 695555675 | 2595 | 2595 | 2595 | 2595 | 2064 |
| 594 | 20250226 | 101100 | 690199595 | 2595 | 2590 | 2595 | 2590 | 536 |
| 595 | 20250226 | 101000 | 688809310 | 2595 | 2595 | 2595 | 2595 | 394 |
| 596 | 20250226 | 100900 | 687786880 | 2595 | 2590 | 2595 | 2590 | 1688 |
| 597 | 20250226 | 100800 | 683414855 | 2590 | 2595 | 2595 | 2590 | 5448 |
| 598 | 20250226 | 100700 | 669302700 | 2595 | 2595 | 2595 | 2590 | 1063 |
| 599 | 20250226 | 100600 | 666544490 | 2595 | 2595 | 2595 | 2590 | 14 |
| 600 | 20250226 | 100500 | 666508165 | 2595 | 2595 | 2595 | 2595 | 172 |
| 601 | 20250226 | 100400 | 666061825 | 2595 | 2590 | 2595 | 2590 | 4201 |
| 602 | 20250226 | 100300 | 655181195 | 2590 | 2590 | 2590 | 2590 | 200 |
| 603 | 20250226 | 100200 | 654663195 | 2585 | 2585 | 2590 | 2585 | 3168 |
| 604 | 20250226 | 100100 | 646473910 | 2585 | 2585 | 2585 | 2580 | 4736 |
| 605 | 20250226 | 100000 | 634246350 | 2585 | 2590 | 2590 | 2585 | 29850 |
| 606 | 20250226 | 095900 | 556995940 | 2595 | 2595 | 2595 | 2590 | 821 |
| 607 | 20250226 | 095800 | 554867445 | 2595 | 2595 | 2595 | 2590 | 1089 |
| 608 | 20250226 | 095700 | 552046490 | 2595 | 2595 | 2595 | 2595 | 2268 |
| 609 | 20250226 | 095600 | 546161030 | 2595 | 2595 | 2595 | 2590 | 386 |
| 610 | 20250226 | 095500 | 545159410 | 2595 | 2595 | 2600 | 2595 | 6364 |
| 611 | 20250226 | 095400 | 528644765 | 2595 | 2595 | 2600 | 2595 | 443 |
| 612 | 20250226 | 095300 | 527493595 | 2600 | 2600 | 2600 | 2595 | 170 |
| 613 | 20250226 | 095200 | 527052355 | 2600 | 2600 | 2600 | 2600 | 120 |
| 614 | 20250226 | 095100 | 526740355 | 2595 | 2595 | 2595 | 2595 | 4394 |
| 615 | 20250226 | 095000 | 515337925 | 2595 | 2595 | 2595 | 2590 | 14792 |
| 616 | 20250226 | 094900 | 476962685 | 2595 | 2595 | 2595 | 2595 | 750 |
| 617 | 20250226 | 094800 | 475016435 | 2595 | 2595 | 2600 | 2595 | 1059 |
| 618 | 20250226 | 094700 | 472266580 | 2595 | 2600 | 2605 | 2595 | 4157 |
| 619 | 20250226 | 094600 | 461461495 | 2600 | 2600 | 2600 | 2600 | 161 |
| 620 | 20250226 | 094500 | 461042895 | 2600 | 2600 | 2605 | 2600 | 265 |
| 621 | 20250226 | 094400 | 460353890 | 2605 | 2605 | 2605 | 2600 | 123 |
| 622 | 20250226 | 094300 | 460033840 | 2605 | 2605 | 2605 | 2600 | 1526 |
| 623 | 20250226 | 094200 | 456066220 | 2600 | 2605 | 2605 | 2600 | 575 |
| 624 | 20250226 | 094100 | 454571060 | 2605 | 2610 | 2610 | 2605 | 4222 |
| 625 | 20250226 | 094000 | 443572620 | 2615 | 2610 | 2615 | 2610 | 7099 |
| 626 | 20250226 | 093900 | 425043965 | 2615 | 2615 | 2615 | 2610 | 6 |
| 627 | 20250226 | 093800 | 425028280 | 2610 | 2615 | 2615 | 2610 | 389 |
| 628 | 20250226 | 093700 | 424012430 | 2615 | 2615 | 2615 | 2615 | 95 |
| 629 | 20250226 | 093600 | 423764005 | 2615 | 2610 | 2615 | 2610 | 770 |
| 630 | 20250226 | 093500 | 421752065 | 2610 | 2615 | 2615 | 2610 | 988 |
| 631 | 20250226 | 093400 | 419173200 | 2615 | 2610 | 2615 | 2610 | 301 |
| 632 | 20250226 | 093300 | 418387085 | 2610 | 2610 | 2615 | 2610 | 3103 |
| 633 | 20250226 | 093200 | 410288130 | 2605 | 2610 | 2610 | 2605 | 197 |
| 634 | 20250226 | 093100 | 409774585 | 2610 | 2610 | 2610 | 2610 | 110 |
| 635 | 20250226 | 093000 | 409487485 | 2610 | 2610 | 2610 | 2605 | 201 |
| 636 | 20250226 | 092900 | 408963495 | 2610 | 2610 | 2610 | 2605 | 475 |
| 637 | 20250226 | 092800 | 407723945 | 2610 | 2610 | 2610 | 2605 | 5067 |
| 638 | 20250226 | 092700 | 394516985 | 2610 | 2610 | 2615 | 2610 | 13581 |
| 639 | 20250226 | 092600 | 359027330 | 2610 | 2615 | 2615 | 2610 | 3382 |
| 640 | 20250226 | 092500 | 350186005 | 2610 | 2605 | 2610 | 2605 | 11294 |
| 641 | 20250226 | 092400 | 320764225 | 2605 | 2610 | 2610 | 2605 | 8881 |
| 642 | 20250226 | 092300 | 297606030 | 2615 | 2615 | 2615 | 2610 | 555 |
| 643 | 20250226 | 092200 | 296154710 | 2615 | 2615 | 2620 | 2615 | 4428 |
| 644 | 20250226 | 092100 | 284575485 | 2615 | 2620 | 2620 | 2615 | 4735 |
| 645 | 20250226 | 092000 | 272193205 | 2620 | 2615 | 2620 | 2615 | 917 |
| 646 | 20250226 | 091900 | 269792565 | 2615 | 2620 | 2620 | 2615 | 2483 |
| 647 | 20250226 | 091800 | 263298950 | 2620 | 2620 | 2620 | 2620 | 6226 |
| 648 | 20250226 | 091700 | 246986830 | 2620 | 2615 | 2625 | 2610 | 15913 |
| 649 | 20250226 | 091600 | 205364025 | 2615 | 2615 | 2615 | 2610 | 983 |
| 650 | 20250226 | 091500 | 202796490 | 2615 | 2615 | 2615 | 2615 | 881 |
| 651 | 20250226 | 091400 | 200492675 | 2615 | 2610 | 2615 | 2610 | 8364 |
| 652 | 20250226 | 091300 | 178662240 | 2610 | 2610 | 2610 | 2605 | 10188 |
| 653 | 20250226 | 091200 | 152071810 | 2605 | 2610 | 2610 | 2605 | 711 |
| 654 | 20250226 | 091100 | 150217165 | 2605 | 2605 | 2610 | 2605 | 6972 |
| 655 | 20250226 | 091000 | 132043600 | 2605 | 2605 | 2605 | 2605 | 48 |
| 656 | 20250226 | 090900 | 131918560 | 2605 | 2605 | 2605 | 2605 | 164 |
| 657 | 20250226 | 090800 | 131491340 | 2600 | 2595 | 2600 | 2595 | 13581 |
| 658 | 20250226 | 090700 | 96183280 | 2595 | 2595 | 2600 | 2590 | 6448 |
| 659 | 20250226 | 090600 | 79454865 | 2600 | 2590 | 2600 | 2585 | 1508 |
| 660 | 20250226 | 090500 | 75548760 | 2585 | 2585 | 2590 | 2585 | 4095 |
| 661 | 20250226 | 090400 | 64952140 | 2585 | 2585 | 2590 | 2585 | 178 |
| 662 | 20250226 | 090300 | 64491680 | 2585 | 2585 | 2595 | 2585 | 5829 |
| 663 | 20250226 | 090200 | 49385880 | 2585 | 2580 | 2585 | 2580 | 1321 |
| 664 | 20250226 | 090100 | 45977095 | 2580 | 2590 | 2590 | 2580 | 8999 |
| 665 | 20250226 | 090000 | 22714225 | 2590 | 2595 | 2595 | 2590 | 8459 |