33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 161280 |
| 3 | 20250228 | 200200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20250228 | 200100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20250228 | 200000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20250228 | 195900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20250228 | 195800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20250228 | 195700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20250228 | 195600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20250228 | 195500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20250228 | 195400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20250228 | 195300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20250228 | 195200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20250228 | 195100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20250228 | 195000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20250228 | 194900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20250228 | 194800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20250228 | 194700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20250228 | 194600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20250228 | 194500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20250228 | 194400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20250228 | 194300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20250228 | 194200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20250228 | 194100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20250228 | 194000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20250228 | 193900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20250228 | 193800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20250228 | 193700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20250228 | 193600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20250228 | 193500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20250228 | 193400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20250228 | 193300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 161280 |
| 33 | 20250228 | 193200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20250228 | 193100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20250228 | 193000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20250228 | 192900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20250228 | 192800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20250228 | 192700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20250228 | 192600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20250228 | 192500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20250228 | 192400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20250228 | 192300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20250228 | 192200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20250228 | 192100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20250228 | 192000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20250228 | 191900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20250228 | 191800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20250228 | 191700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20250228 | 191600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20250228 | 191500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20250228 | 191400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20250228 | 191300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20250228 | 191200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20250228 | 191100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20250228 | 191000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20250228 | 190900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20250228 | 190800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20250228 | 190700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20250228 | 190600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20250228 | 190500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20250228 | 190400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20250228 | 190300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 161280 |
| 63 | 20250228 | 190200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20250228 | 190100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20250228 | 190000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20250228 | 185900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20250228 | 185800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20250228 | 185700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20250228 | 185600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20250228 | 185500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20250228 | 185400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20250228 | 185300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20250228 | 185200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20250228 | 185100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20250228 | 185000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20250228 | 184900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20250228 | 184800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20250228 | 184700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20250228 | 184600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20250228 | 184500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20250228 | 184400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20250228 | 184300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20250228 | 184200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20250228 | 184100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20250228 | 184000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20250228 | 183900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20250228 | 183800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20250228 | 183700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20250228 | 183600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20250228 | 183500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20250228 | 183400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20250228 | 183300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 161280 |
| 93 | 20250228 | 183200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20250228 | 183100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20250228 | 183000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20250228 | 182900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20250228 | 182800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20250228 | 182700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20250228 | 182600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20250228 | 182500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20250228 | 182400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20250228 | 182300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20250228 | 182200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20250228 | 182100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20250228 | 182000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20250228 | 181900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20250228 | 181800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20250228 | 181700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20250228 | 181600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20250228 | 181500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20250228 | 181400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20250228 | 181300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20250228 | 181200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20250228 | 181100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20250228 | 181000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20250228 | 180900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20250228 | 180800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20250228 | 180700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20250228 | 180600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20250228 | 180500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20250228 | 180400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20250228 | 180300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 161280 |
| 123 | 20250228 | 180200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20250228 | 180100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20250228 | 180000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20250228 | 175900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20250228 | 175800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20250228 | 175700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20250228 | 175600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20250228 | 175500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20250228 | 175400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20250228 | 175300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20250228 | 175200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20250228 | 175100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20250228 | 175000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20250228 | 174900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20250228 | 174800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20250228 | 174700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20250228 | 174600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20250228 | 174500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20250228 | 174400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20250228 | 174300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20250228 | 174200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20250228 | 174100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20250228 | 174000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20250228 | 173900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20250228 | 173800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20250228 | 173700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20250228 | 173600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20250228 | 173500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20250228 | 173400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20250228 | 173300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 161280 |
| 153 | 20250228 | 173200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20250228 | 173100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20250228 | 173000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20250228 | 172900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20250228 | 172800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20250228 | 172700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20250228 | 172600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20250228 | 172500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20250228 | 172400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20250228 | 172300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20250228 | 172200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20250228 | 172100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20250228 | 172000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20250228 | 171900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20250228 | 171800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20250228 | 171700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20250228 | 171600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20250228 | 171500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20250228 | 171400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20250228 | 171300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20250228 | 171200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20250228 | 171100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20250228 | 171000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20250228 | 170900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20250228 | 170800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20250228 | 170700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20250228 | 170600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20250228 | 170500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20250228 | 170400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20250228 | 170300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 161280 |
| 183 | 20250228 | 170200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20250228 | 170100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20250228 | 170000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20250228 | 165900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20250228 | 165800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20250228 | 165700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20250228 | 165600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20250228 | 165500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20250228 | 165400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20250228 | 165300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20250228 | 165200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20250228 | 165100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20250228 | 165000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20250228 | 164900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20250228 | 164800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20250228 | 164700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20250228 | 164600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20250228 | 164500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20250228 | 164400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20250228 | 164300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20250228 | 164200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20250228 | 164100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20250228 | 164000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20250228 | 163900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20250228 | 163800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20250228 | 163700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20250228 | 163600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20250228 | 163500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20250228 | 163400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20250228 | 163300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 161280 |
| 213 | 20250228 | 163200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20250228 | 163100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20250228 | 163000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20250228 | 162900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20250228 | 162800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20250228 | 162700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20250228 | 162600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20250228 | 162500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20250228 | 162400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20250228 | 162300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20250228 | 162200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20250228 | 162100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20250228 | 162000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20250228 | 161900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20250228 | 161800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20250228 | 161700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20250228 | 161600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20250228 | 161500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20250228 | 161400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20250228 | 161300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20250228 | 161200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20250228 | 161100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20250228 | 161000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20250228 | 160900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20250228 | 160800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20250228 | 160700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20250228 | 160600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20250228 | 160500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20250228 | 160400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20250228 | 160300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 161280 |
| 243 | 20250228 | 160200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20250228 | 160100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20250228 | 160000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20250228 | 155900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20250228 | 155800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20250228 | 155700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20250228 | 155600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20250228 | 155500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20250228 | 155400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20250228 | 155300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20250228 | 155200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20250228 | 155100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20250228 | 155000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20250228 | 154900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20250228 | 154800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20250228 | 154700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20250228 | 154600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20250228 | 154500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20250228 | 154400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20250228 | 154300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20250228 | 154200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20250228 | 154100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20250228 | 154000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20250228 | 153900 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20250228 | 153800 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20250228 | 153700 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20250228 | 153600 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20250228 | 153500 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20250228 | 153400 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20250228 | 153300 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 161280 |
| 273 | 20250228 | 153200 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20250228 | 153100 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20250228 | 153000 | 4580729405 | 2625 | 2625 | 2625 | 2625 | 161280 |
| 276 | 20250228 | 152900 | 4157369405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20250228 | 152800 | 4157369405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20250228 | 152700 | 4157369405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20250228 | 152600 | 4157369405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20250228 | 152500 | 4157369405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20250228 | 152400 | 4157369405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20250228 | 152300 | 4157369405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20250228 | 152200 | 4157369405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20250228 | 152100 | 4157369405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20250228 | 152000 | 4157369405 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20250228 | 151900 | 4157369405 | 2640 | 2640 | 2640 | 2635 | 1884 |
| 287 | 20250228 | 151800 | 4152402475 | 2640 | 2645 | 2650 | 2640 | 3616 |
| 288 | 20250228 | 151700 | 4142849945 | 2645 | 2645 | 2645 | 2640 | 642 |
| 289 | 20250228 | 151600 | 4141152110 | 2640 | 2645 | 2645 | 2640 | 2497 |
| 290 | 20250228 | 151500 | 4134551255 | 2645 | 2640 | 2645 | 2640 | 427 |
| 291 | 20250228 | 151400 | 4133422160 | 2645 | 2640 | 2645 | 2640 | 620 |
| 292 | 20250228 | 151300 | 4131782545 | 2640 | 2640 | 2650 | 2640 | 582 |
| 293 | 20250228 | 151200 | 4130242165 | 2650 | 2640 | 2650 | 2640 | 2554 |
| 294 | 20250228 | 151100 | 4123482540 | 2640 | 2640 | 2645 | 2640 | 908 |
| 295 | 20250228 | 151000 | 4121083620 | 2640 | 2635 | 2645 | 2635 | 926 |
| 296 | 20250228 | 150900 | 4118637265 | 2640 | 2640 | 2645 | 2640 | 2097 |
| 297 | 20250228 | 150800 | 4113099210 | 2640 | 2640 | 2645 | 2635 | 1524 |
| 298 | 20250228 | 150700 | 4109074235 | 2645 | 2640 | 2645 | 2635 | 4028 |
| 299 | 20250228 | 150600 | 4098433830 | 2645 | 2640 | 2645 | 2635 | 802 |
| 300 | 20250228 | 150500 | 4096314055 | 2640 | 2640 | 2645 | 2635 | 4033 |
| 301 | 20250228 | 150400 | 4085658550 | 2635 | 2640 | 2640 | 2635 | 1094 |
| 302 | 20250228 | 150300 | 4082770475 | 2640 | 2640 | 2640 | 2635 | 754 |
| 303 | 20250228 | 150200 | 4080779950 | 2640 | 2640 | 2640 | 2635 | 3224 |
| 304 | 20250228 | 150100 | 4072269255 | 2640 | 2645 | 2645 | 2635 | 7134 |
| 305 | 20250228 | 150000 | 4053435500 | 2645 | 2650 | 2650 | 2640 | 2247 |
| 306 | 20250228 | 145900 | 4047488360 | 2645 | 2650 | 2650 | 2640 | 2251 |
| 307 | 20250228 | 145800 | 4041530135 | 2650 | 2645 | 2650 | 2640 | 2722 |
| 308 | 20250228 | 145700 | 4034328100 | 2640 | 2645 | 2650 | 2640 | 17309 |
| 309 | 20250228 | 145600 | 3988542175 | 2645 | 2645 | 2645 | 2640 | 2040 |
| 310 | 20250228 | 145500 | 3983146485 | 2645 | 2640 | 2645 | 2635 | 1391 |
| 311 | 20250228 | 145400 | 3979473755 | 2640 | 2640 | 2640 | 2635 | 3376 |
| 312 | 20250228 | 145300 | 3970561165 | 2635 | 2640 | 2640 | 2635 | 1618 |
| 313 | 20250228 | 145200 | 3966289735 | 2635 | 2645 | 2645 | 2635 | 2067 |
| 314 | 20250228 | 145100 | 3960829835 | 2640 | 2640 | 2645 | 2635 | 5861 |
| 315 | 20250228 | 145000 | 3945356995 | 2640 | 2630 | 2640 | 2625 | 11450 |
| 316 | 20250228 | 144900 | 3915195025 | 2635 | 2635 | 2635 | 2630 | 1896 |
| 317 | 20250228 | 144800 | 3910199105 | 2635 | 2635 | 2635 | 2630 | 966 |
| 318 | 20250228 | 144700 | 3907653760 | 2635 | 2635 | 2635 | 2630 | 3388 |
| 319 | 20250228 | 144600 | 3898726420 | 2635 | 2635 | 2635 | 2630 | 3462 |
| 320 | 20250228 | 144500 | 3889611625 | 2635 | 2635 | 2640 | 2630 | 1522 |
| 321 | 20250228 | 144400 | 3885600600 | 2630 | 2640 | 2640 | 2630 | 5913 |
| 322 | 20250228 | 144300 | 3870036320 | 2640 | 2635 | 2640 | 2630 | 2913 |
| 323 | 20250228 | 144200 | 3862349555 | 2630 | 2635 | 2640 | 2630 | 1061 |
| 324 | 20250228 | 144100 | 3859551290 | 2635 | 2640 | 2640 | 2635 | 3125 |
| 325 | 20250228 | 144000 | 3851311565 | 2640 | 2635 | 2640 | 2630 | 3015 |
| 326 | 20250228 | 143900 | 3843356275 | 2640 | 2630 | 2640 | 2630 | 2272 |
| 327 | 20250228 | 143800 | 3837367435 | 2630 | 2640 | 2640 | 2630 | 4470 |
| 328 | 20250228 | 143700 | 3825588165 | 2645 | 2640 | 2645 | 2640 | 2786 |
| 329 | 20250228 | 143600 | 3818227160 | 2635 | 2640 | 2645 | 2635 | 2277 |
| 330 | 20250228 | 143500 | 3812211885 | 2640 | 2635 | 2645 | 2635 | 2217 |
| 331 | 20250228 | 143400 | 3806351755 | 2640 | 2645 | 2645 | 2635 | 2109 |
| 332 | 20250228 | 143300 | 3800777525 | 2640 | 2640 | 2645 | 2635 | 1623 |
| 333 | 20250228 | 143200 | 3796491260 | 2640 | 2640 | 2645 | 2640 | 2126 |
| 334 | 20250228 | 143100 | 3790875090 | 2645 | 2640 | 2645 | 2635 | 1648 |
| 335 | 20250228 | 143000 | 3786517620 | 2645 | 2640 | 2645 | 2635 | 3156 |
| 336 | 20250228 | 142900 | 3778183570 | 2645 | 2640 | 2650 | 2635 | 2443 |
| 337 | 20250228 | 142800 | 3771731755 | 2640 | 2645 | 2645 | 2635 | 905 |
| 338 | 20250228 | 142700 | 3769340395 | 2640 | 2635 | 2645 | 2630 | 3919 |
| 339 | 20250228 | 142600 | 3759003940 | 2635 | 2640 | 2640 | 2635 | 937 |
| 340 | 20250228 | 142500 | 3756534925 | 2640 | 2635 | 2645 | 2630 | 6560 |
| 341 | 20250228 | 142400 | 3739231070 | 2635 | 2650 | 2650 | 2620 | 34575 |
| 342 | 20250228 | 142300 | 3648246135 | 2650 | 2640 | 2650 | 2635 | 4873 |
| 343 | 20250228 | 142200 | 3635377350 | 2645 | 2650 | 2650 | 2645 | 1594 |
| 344 | 20250228 | 142100 | 3631154205 | 2650 | 2645 | 2650 | 2640 | 2850 |
| 345 | 20250228 | 142000 | 3623613000 | 2645 | 2645 | 2645 | 2645 | 2442 |
| 346 | 20250228 | 141900 | 3617153910 | 2645 | 2645 | 2645 | 2640 | 1065 |
| 347 | 20250228 | 141800 | 3614336995 | 2645 | 2650 | 2655 | 2640 | 6022 |
| 348 | 20250228 | 141700 | 3598412600 | 2650 | 2650 | 2650 | 2640 | 2690 |
| 349 | 20250228 | 141600 | 3591292635 | 2650 | 2645 | 2650 | 2640 | 1867 |
| 350 | 20250228 | 141500 | 3586348285 | 2650 | 2650 | 2650 | 2640 | 3092 |
| 351 | 20250228 | 141400 | 3578164700 | 2650 | 2645 | 2650 | 2645 | 4906 |
| 352 | 20250228 | 141300 | 3565175915 | 2645 | 2645 | 2645 | 2640 | 3186 |
| 353 | 20250228 | 141200 | 3556748955 | 2655 | 2650 | 2655 | 2650 | 850 |
| 354 | 20250228 | 141100 | 3554492760 | 2650 | 2650 | 2655 | 2645 | 2260 |
| 355 | 20250228 | 141000 | 3548502515 | 2655 | 2650 | 2655 | 2650 | 931 |
| 356 | 20250228 | 140900 | 3546030800 | 2655 | 2645 | 2655 | 2640 | 2431 |
| 357 | 20250228 | 140800 | 3539596880 | 2645 | 2650 | 2655 | 2645 | 3715 |
| 358 | 20250228 | 140700 | 3529761135 | 2650 | 2650 | 2650 | 2645 | 1574 |
| 359 | 20250228 | 140600 | 3525590045 | 2650 | 2650 | 2650 | 2645 | 1244 |
| 360 | 20250228 | 140500 | 3522293940 | 2650 | 2650 | 2655 | 2645 | 2757 |
| 361 | 20250228 | 140400 | 3514987785 | 2650 | 2655 | 2655 | 2650 | 2645 |
| 362 | 20250228 | 140300 | 3507973205 | 2650 | 2645 | 2655 | 2640 | 1891 |
| 363 | 20250228 | 140200 | 3502965485 | 2645 | 2645 | 2645 | 2645 | 2102 |
| 364 | 20250228 | 140100 | 3497405695 | 2645 | 2645 | 2655 | 2640 | 5290 |
| 365 | 20250228 | 140000 | 3483410825 | 2645 | 2645 | 2645 | 2640 | 1741 |
| 366 | 20250228 | 135900 | 3478806635 | 2645 | 2645 | 2645 | 2640 | 2131 |
| 367 | 20250228 | 135800 | 3473170155 | 2645 | 2645 | 2645 | 2640 | 3561 |
| 368 | 20250228 | 135700 | 3463751315 | 2645 | 2645 | 2645 | 2640 | 2028 |
| 369 | 20250228 | 135600 | 3458392270 | 2645 | 2650 | 2655 | 2645 | 3294 |
| 370 | 20250228 | 135500 | 3449675700 | 2645 | 2650 | 2660 | 2640 | 9839 |
| 371 | 20250228 | 135400 | 3423631055 | 2660 | 2650 | 2660 | 2650 | 1546 |
| 372 | 20250228 | 135300 | 3419525590 | 2650 | 2650 | 2660 | 2650 | 2561 |
| 373 | 20250228 | 135200 | 3412728040 | 2650 | 2655 | 2655 | 2650 | 2748 |
| 374 | 20250228 | 135100 | 3405440775 | 2655 | 2650 | 2655 | 2650 | 1589 |
| 375 | 20250228 | 135000 | 3401222040 | 2655 | 2655 | 2660 | 2650 | 1175 |
| 376 | 20250228 | 134900 | 3398102230 | 2655 | 2650 | 2660 | 2650 | 4694 |
| 377 | 20250228 | 134800 | 3385644105 | 2650 | 2650 | 2650 | 2645 | 3352 |
| 378 | 20250228 | 134700 | 3376761340 | 2650 | 2650 | 2655 | 2645 | 1268 |
| 379 | 20250228 | 134600 | 3373401060 | 2650 | 2655 | 2660 | 2650 | 5705 |
| 380 | 20250228 | 134500 | 3358273970 | 2660 | 2655 | 2660 | 2650 | 2552 |
| 381 | 20250228 | 134400 | 3351494190 | 2660 | 2660 | 2660 | 2655 | 2263 |
| 382 | 20250228 | 134300 | 3345477355 | 2660 | 2660 | 2665 | 2650 | 2736 |
| 383 | 20250228 | 134200 | 3338203555 | 2660 | 2655 | 2660 | 2655 | 2025 |
| 384 | 20250228 | 134100 | 3332825365 | 2660 | 2655 | 2660 | 2650 | 1394 |
| 385 | 20250228 | 134000 | 3329122815 | 2655 | 2660 | 2660 | 2655 | 2299 |
| 386 | 20250228 | 133900 | 3323017760 | 2660 | 2650 | 2660 | 2650 | 9175 |
| 387 | 20250228 | 133800 | 3298696475 | 2650 | 2650 | 2650 | 2650 | 2723 |
| 388 | 20250228 | 133700 | 3291480525 | 2650 | 2660 | 2660 | 2650 | 3355 |
| 389 | 20250228 | 133600 | 3282578525 | 2660 | 2655 | 2660 | 2655 | 2184 |
| 390 | 20250228 | 133500 | 3276772410 | 2655 | 2655 | 2660 | 2650 | 1608 |
| 391 | 20250228 | 133400 | 3272501755 | 2655 | 2655 | 2660 | 2655 | 1357 |
| 392 | 20250228 | 133300 | 3268896570 | 2660 | 2655 | 2660 | 2650 | 2778 |
| 393 | 20250228 | 133200 | 3261519875 | 2655 | 2660 | 2660 | 2650 | 1720 |
| 394 | 20250228 | 133100 | 3256953755 | 2650 | 2660 | 2660 | 2650 | 1575 |
| 395 | 20250228 | 133000 | 3252768485 | 2660 | 2650 | 2660 | 2650 | 2004 |
| 396 | 20250228 | 132900 | 3247444275 | 2650 | 2650 | 2655 | 2645 | 2354 |
| 397 | 20250228 | 132800 | 3241206085 | 2650 | 2660 | 2660 | 2650 | 13729 |
| 398 | 20250228 | 132700 | 3204756470 | 2655 | 2660 | 2665 | 2655 | 2581 |
| 399 | 20250228 | 132600 | 3197893970 | 2655 | 2660 | 2660 | 2655 | 2758 |
| 400 | 20250228 | 132500 | 3190561645 | 2660 | 2655 | 2660 | 2645 | 3139 |
| 401 | 20250228 | 132400 | 3182238215 | 2655 | 2650 | 2655 | 2650 | 1751 |
| 402 | 20250228 | 132300 | 3177590510 | 2655 | 2660 | 2660 | 2645 | 2174 |
| 403 | 20250228 | 132200 | 3171819085 | 2655 | 2655 | 2660 | 2650 | 6727 |
| 404 | 20250228 | 132100 | 3153934670 | 2655 | 2650 | 2655 | 2650 | 864 |
| 405 | 20250228 | 132000 | 3151643390 | 2650 | 2650 | 2655 | 2650 | 2244 |
| 406 | 20250228 | 131900 | 3145695645 | 2650 | 2655 | 2655 | 2645 | 2292 |
| 407 | 20250228 | 131800 | 3139618425 | 2655 | 2650 | 2655 | 2650 | 1264 |
| 408 | 20250228 | 131700 | 3136267725 | 2645 | 2645 | 2650 | 2645 | 3502 |
| 409 | 20250228 | 131600 | 3127001465 | 2650 | 2645 | 2650 | 2645 | 788 |
| 410 | 20250228 | 131500 | 3124916330 | 2645 | 2645 | 2655 | 2635 | 11845 |
| 411 | 20250228 | 131400 | 3093610345 | 2650 | 2645 | 2650 | 2645 | 1687 |
| 412 | 20250228 | 131300 | 3089143855 | 2650 | 2645 | 2650 | 2645 | 2106 |
| 413 | 20250228 | 131200 | 3083563115 | 2650 | 2650 | 2650 | 2645 | 1390 |
| 414 | 20250228 | 131100 | 3079879650 | 2650 | 2650 | 2650 | 2645 | 2470 |
| 415 | 20250228 | 131000 | 3073334160 | 2650 | 2650 | 2650 | 2650 | 1551 |
| 416 | 20250228 | 130900 | 3069224010 | 2645 | 2650 | 2650 | 2645 | 1417 |
| 417 | 20250228 | 130800 | 3065468970 | 2650 | 2650 | 2650 | 2650 | 2293 |
| 418 | 20250228 | 130700 | 3059392520 | 2645 | 2645 | 2650 | 2645 | 1273 |
| 419 | 20250228 | 130600 | 3056019580 | 2650 | 2640 | 2650 | 2640 | 1761 |
| 420 | 20250228 | 130500 | 3051354550 | 2645 | 2645 | 2645 | 2640 | 1022 |
| 421 | 20250228 | 130400 | 3048651405 | 2645 | 2645 | 2650 | 2645 | 3136 |
| 422 | 20250228 | 130300 | 3040353165 | 2645 | 2650 | 2655 | 2645 | 1181 |
| 423 | 20250228 | 130200 | 3037223190 | 2650 | 2645 | 2650 | 2645 | 3544 |
| 424 | 20250228 | 130100 | 3027845210 | 2650 | 2650 | 2650 | 2650 | 950 |
| 425 | 20250228 | 130000 | 3025327710 | 2650 | 2650 | 2660 | 2645 | 2804 |
| 426 | 20250228 | 125900 | 3017896745 | 2650 | 2650 | 2660 | 2650 | 2968 |
| 427 | 20250228 | 125800 | 3010021150 | 2650 | 2655 | 2660 | 2645 | 1903 |
| 428 | 20250228 | 125700 | 3004978685 | 2660 | 2650 | 2660 | 2650 | 3289 |
| 429 | 20250228 | 125600 | 2996250810 | 2645 | 2655 | 2660 | 2645 | 1521 |
| 430 | 20250228 | 125500 | 2992215645 | 2655 | 2655 | 2660 | 2655 | 1415 |
| 431 | 20250228 | 125400 | 2988453155 | 2655 | 2655 | 2660 | 2650 | 1734 |
| 432 | 20250228 | 125300 | 2983846355 | 2660 | 2660 | 2660 | 2650 | 2985 |
| 433 | 20250228 | 125200 | 2975928470 | 2660 | 2650 | 2660 | 2650 | 4576 |
| 434 | 20250228 | 125100 | 2963779970 | 2650 | 2650 | 2650 | 2645 | 2275 |
| 435 | 20250228 | 125000 | 2957751260 | 2650 | 2655 | 2655 | 2645 | 2217 |
| 436 | 20250228 | 124900 | 2951867690 | 2655 | 2650 | 2655 | 2645 | 6207 |
| 437 | 20250228 | 124800 | 2935426070 | 2655 | 2655 | 2655 | 2650 | 2575 |
| 438 | 20250228 | 124700 | 2928589505 | 2655 | 2655 | 2660 | 2655 | 542 |
| 439 | 20250228 | 124600 | 2927148160 | 2655 | 2645 | 2660 | 2640 | 19659 |
| 440 | 20250228 | 124500 | 2875119195 | 2645 | 2645 | 2645 | 2640 | 8079 |
| 441 | 20250228 | 124400 | 2853772090 | 2645 | 2645 | 2645 | 2640 | 2946 |
| 442 | 20250228 | 124300 | 2845983900 | 2645 | 2645 | 2645 | 2640 | 3973 |
| 443 | 20250228 | 124200 | 2835490875 | 2645 | 2645 | 2645 | 2640 | 8697 |
| 444 | 20250228 | 124100 | 2812499945 | 2650 | 2650 | 2650 | 2650 | 2209 |
| 445 | 20250228 | 124000 | 2806646095 | 2650 | 2650 | 2650 | 2645 | 1489 |
| 446 | 20250228 | 123900 | 2802703510 | 2650 | 2650 | 2655 | 2650 | 2243 |
| 447 | 20250228 | 123800 | 2796758960 | 2650 | 2650 | 2655 | 2645 | 2876 |
| 448 | 20250228 | 123700 | 2789142180 | 2650 | 2655 | 2660 | 2650 | 2528 |
| 449 | 20250228 | 123600 | 2782436200 | 2655 | 2655 | 2655 | 2650 | 1615 |
| 450 | 20250228 | 123500 | 2778153675 | 2655 | 2655 | 2660 | 2655 | 5160 |
| 451 | 20250228 | 123400 | 2764453445 | 2655 | 2650 | 2655 | 2650 | 651 |
| 452 | 20250228 | 123300 | 2762727090 | 2650 | 2650 | 2655 | 2645 | 8963 |
| 453 | 20250228 | 123200 | 2738976255 | 2650 | 2650 | 2650 | 2645 | 1811 |
| 454 | 20250228 | 123100 | 2734178115 | 2650 | 2650 | 2650 | 2645 | 2978 |
| 455 | 20250228 | 123000 | 2726287610 | 2650 | 2655 | 2655 | 2645 | 6841 |
| 456 | 20250228 | 122900 | 2708157690 | 2655 | 2655 | 2660 | 2650 | 2040 |
| 457 | 20250228 | 122800 | 2702741010 | 2660 | 2655 | 2660 | 2655 | 2823 |
| 458 | 20250228 | 122700 | 2695235235 | 2650 | 2655 | 2655 | 2650 | 1753 |
| 459 | 20250228 | 122600 | 2690587540 | 2655 | 2655 | 2655 | 2650 | 1670 |
| 460 | 20250228 | 122500 | 2686153700 | 2655 | 2655 | 2660 | 2650 | 2843 |
| 461 | 20250228 | 122400 | 2678602895 | 2655 | 2660 | 2660 | 2655 | 3163 |
| 462 | 20250228 | 122300 | 2670202535 | 2660 | 2660 | 2660 | 2660 | 740 |
| 463 | 20250228 | 122200 | 2668234135 | 2660 | 2655 | 2660 | 2650 | 2130 |
| 464 | 20250228 | 122100 | 2662573980 | 2655 | 2660 | 2660 | 2650 | 4009 |
| 465 | 20250228 | 122000 | 2651924485 | 2660 | 2665 | 2665 | 2655 | 2872 |
| 466 | 20250228 | 121900 | 2644291290 | 2660 | 2660 | 2665 | 2660 | 2893 |
| 467 | 20250228 | 121800 | 2636588770 | 2665 | 2660 | 2665 | 2655 | 1525 |
| 468 | 20250228 | 121700 | 2632530320 | 2660 | 2660 | 2665 | 2655 | 3320 |
| 469 | 20250228 | 121600 | 2623695815 | 2660 | 2670 | 2670 | 2660 | 316 |
| 470 | 20250228 | 121500 | 2622853840 | 2670 | 2660 | 2670 | 2655 | 2681 |
| 471 | 20250228 | 121400 | 2615709955 | 2660 | 2660 | 2665 | 2655 | 2905 |
| 472 | 20250228 | 121300 | 2607981475 | 2660 | 2665 | 2665 | 2655 | 2429 |
| 473 | 20250228 | 121200 | 2601522265 | 2665 | 2660 | 2665 | 2660 | 2853 |
| 474 | 20250228 | 121100 | 2593928350 | 2660 | 2660 | 2660 | 2655 | 2141 |
| 475 | 20250228 | 121000 | 2588235790 | 2660 | 2660 | 2660 | 2655 | 2743 |
| 476 | 20250228 | 120900 | 2580940430 | 2660 | 2665 | 2665 | 2660 | 3007 |
| 477 | 20250228 | 120800 | 2572941320 | 2665 | 2665 | 2665 | 2660 | 2430 |
| 478 | 20250228 | 120700 | 2566465385 | 2665 | 2665 | 2665 | 2660 | 652 |
| 479 | 20250228 | 120600 | 2564727845 | 2665 | 2665 | 2665 | 2660 | 3237 |
| 480 | 20250228 | 120500 | 2556106165 | 2665 | 2660 | 2665 | 2660 | 923 |
| 481 | 20250228 | 120400 | 2553646870 | 2665 | 2665 | 2665 | 2660 | 1605 |
| 482 | 20250228 | 120300 | 2549369555 | 2665 | 2660 | 2665 | 2660 | 2009 |
| 483 | 20250228 | 120200 | 2544022575 | 2665 | 2665 | 2670 | 2655 | 2277 |
| 484 | 20250228 | 120100 | 2537961565 | 2665 | 2665 | 2670 | 2660 | 5935 |
| 485 | 20250228 | 120000 | 2522167950 | 2665 | 2660 | 2665 | 2660 | 3521 |
| 486 | 20250228 | 115900 | 2512798085 | 2660 | 2660 | 2660 | 2655 | 3777 |
| 487 | 20250228 | 115800 | 2502751270 | 2660 | 2665 | 2670 | 2660 | 2809 |
| 488 | 20250228 | 115700 | 2495266295 | 2670 | 2670 | 2670 | 2660 | 2146 |
| 489 | 20250228 | 115600 | 2489538860 | 2670 | 2670 | 2670 | 2665 | 970 |
| 490 | 20250228 | 115500 | 2486948980 | 2670 | 2670 | 2670 | 2665 | 2723 |
| 491 | 20250228 | 115400 | 2479679080 | 2665 | 2670 | 2670 | 2665 | 2159 |
| 492 | 20250228 | 115300 | 2473917410 | 2670 | 2670 | 2670 | 2665 | 2024 |
| 493 | 20250228 | 115200 | 2468516270 | 2665 | 2665 | 2670 | 2665 | 2186 |
| 494 | 20250228 | 115100 | 2462687425 | 2665 | 2665 | 2665 | 2660 | 1813 |
| 495 | 20250228 | 115000 | 2457855790 | 2665 | 2665 | 2665 | 2660 | 4861 |
| 496 | 20250228 | 114900 | 2444901240 | 2665 | 2665 | 2670 | 2665 | 448 |
| 497 | 20250228 | 114800 | 2443706740 | 2660 | 2660 | 2665 | 2655 | 4656 |
| 498 | 20250228 | 114700 | 2431315390 | 2660 | 2660 | 2660 | 2655 | 627 |
| 499 | 20250228 | 114600 | 2429647720 | 2660 | 2660 | 2660 | 2655 | 2617 |
| 500 | 20250228 | 114500 | 2422686555 | 2660 | 2660 | 2660 | 2660 | 1431 |
| 501 | 20250228 | 114400 | 2418880095 | 2655 | 2660 | 2660 | 2655 | 2347 |
| 502 | 20250228 | 114300 | 2412641210 | 2660 | 2665 | 2665 | 2655 | 1931 |
| 503 | 20250228 | 114200 | 2407499675 | 2660 | 2665 | 2665 | 2660 | 3203 |
| 504 | 20250228 | 114100 | 2398975510 | 2665 | 2660 | 2670 | 2660 | 1838 |
| 505 | 20250228 | 114000 | 2394073340 | 2660 | 2665 | 2665 | 2660 | 1145 |
| 506 | 20250228 | 113900 | 2391023375 | 2670 | 2660 | 2670 | 2655 | 6197 |
| 507 | 20250228 | 113800 | 2374536270 | 2660 | 2660 | 2660 | 2660 | 547 |
| 508 | 20250228 | 113700 | 2373081250 | 2660 | 2660 | 2670 | 2655 | 6700 |
| 509 | 20250228 | 113600 | 2355264790 | 2660 | 2665 | 2670 | 2655 | 1460 |
| 510 | 20250228 | 113500 | 2351377115 | 2665 | 2665 | 2675 | 2660 | 3484 |
| 511 | 20250228 | 113400 | 2342096595 | 2675 | 2670 | 2675 | 2665 | 3656 |
| 512 | 20250228 | 113300 | 2332336260 | 2670 | 2670 | 2670 | 2665 | 2255 |
| 513 | 20250228 | 113200 | 2326315420 | 2670 | 2670 | 2670 | 2665 | 1443 |
| 514 | 20250228 | 113100 | 2322462615 | 2665 | 2665 | 2670 | 2665 | 849 |
| 515 | 20250228 | 113000 | 2320196035 | 2670 | 2670 | 2670 | 2665 | 2158 |
| 516 | 20250228 | 112900 | 2314434180 | 2670 | 2670 | 2670 | 2665 | 684 |
| 517 | 20250228 | 112800 | 2312607910 | 2670 | 2665 | 2670 | 2660 | 5661 |
| 518 | 20250228 | 112700 | 2297532690 | 2660 | 2670 | 2670 | 2660 | 1263 |
| 519 | 20250228 | 112600 | 2294161945 | 2670 | 2665 | 2670 | 2665 | 2725 |
| 520 | 20250228 | 112500 | 2286894100 | 2665 | 2665 | 2675 | 2665 | 1631 |
| 521 | 20250228 | 112400 | 2282538420 | 2670 | 2670 | 2670 | 2665 | 3520 |
| 522 | 20250228 | 112300 | 2273148840 | 2670 | 2670 | 2670 | 2665 | 1857 |
| 523 | 20250228 | 112200 | 2268192715 | 2670 | 2665 | 2670 | 2665 | 2320 |
| 524 | 20250228 | 112100 | 2262002145 | 2665 | 2670 | 2670 | 2665 | 2499 |
| 525 | 20250228 | 112000 | 2255329915 | 2670 | 2670 | 2670 | 2665 | 1791 |
| 526 | 20250228 | 111900 | 2250552505 | 2670 | 2670 | 2670 | 2665 | 1622 |
| 527 | 20250228 | 111800 | 2246221900 | 2675 | 2675 | 2675 | 2665 | 1751 |
| 528 | 20250228 | 111700 | 2241547225 | 2675 | 2670 | 2675 | 2665 | 2401 |
| 529 | 20250228 | 111600 | 2235133020 | 2670 | 2670 | 2675 | 2660 | 1725 |
| 530 | 20250228 | 111500 | 2230525995 | 2670 | 2670 | 2675 | 2665 | 2609 |
| 531 | 20250228 | 111400 | 2223560010 | 2665 | 2670 | 2675 | 2665 | 2117 |
| 532 | 20250228 | 111300 | 2217903680 | 2670 | 2675 | 2675 | 2665 | 3868 |
| 533 | 20250228 | 111200 | 2207587780 | 2675 | 2675 | 2675 | 2670 | 1665 |
| 534 | 20250228 | 111100 | 2203134405 | 2670 | 2675 | 2675 | 2665 | 5744 |
| 535 | 20250228 | 111000 | 2187787540 | 2675 | 2675 | 2675 | 2670 | 2379 |
| 536 | 20250228 | 110900 | 2181426970 | 2675 | 2670 | 2675 | 2665 | 1213 |
| 537 | 20250228 | 110800 | 2178187440 | 2665 | 2670 | 2675 | 2665 | 9897 |
| 538 | 20250228 | 110700 | 2151749605 | 2670 | 2670 | 2670 | 2665 | 1998 |
| 539 | 20250228 | 110600 | 2146414960 | 2670 | 2670 | 2670 | 2665 | 1173 |
| 540 | 20250228 | 110500 | 2143283055 | 2670 | 2670 | 2670 | 2665 | 2569 |
| 541 | 20250228 | 110400 | 2136424340 | 2670 | 2670 | 2670 | 2670 | 1649 |
| 542 | 20250228 | 110300 | 2132021510 | 2670 | 2670 | 2670 | 2665 | 1388 |
| 543 | 20250228 | 110200 | 2128315605 | 2665 | 2665 | 2670 | 2665 | 1557 |
| 544 | 20250228 | 110100 | 2124161895 | 2670 | 2665 | 2670 | 2660 | 2707 |
| 545 | 20250228 | 110000 | 2116937780 | 2665 | 2675 | 2675 | 2660 | 3989 |
| 546 | 20250228 | 105900 | 2106305835 | 2675 | 2660 | 2675 | 2660 | 1603 |
| 547 | 20250228 | 105800 | 2102018735 | 2675 | 2675 | 2675 | 2655 | 23905 |
| 548 | 20250228 | 105700 | 2038412095 | 2675 | 2675 | 2680 | 2670 | 3389 |
| 549 | 20250228 | 105600 | 2029346440 | 2675 | 2670 | 2675 | 2670 | 1126 |
| 550 | 20250228 | 105500 | 2026334395 | 2670 | 2665 | 2675 | 2665 | 2838 |
| 551 | 20250228 | 105400 | 2018751550 | 2670 | 2670 | 2675 | 2665 | 2897 |
| 552 | 20250228 | 105300 | 2011009540 | 2670 | 2675 | 2675 | 2665 | 1963 |
| 553 | 20250228 | 105200 | 2005767865 | 2670 | 2670 | 2675 | 2670 | 3281 |
| 554 | 20250228 | 105100 | 1996997000 | 2675 | 2680 | 2680 | 2665 | 5265 |
| 555 | 20250228 | 105000 | 1982930730 | 2680 | 2675 | 2680 | 2670 | 10285 |
| 556 | 20250228 | 104900 | 1955451020 | 2675 | 2680 | 2680 | 2670 | 2257 |
| 557 | 20250228 | 104800 | 1949409665 | 2680 | 2680 | 2680 | 2675 | 2383 |
| 558 | 20250228 | 104700 | 1943027175 | 2675 | 2680 | 2680 | 2675 | 3111 |
| 559 | 20250228 | 104600 | 1934700205 | 2675 | 2680 | 2680 | 2675 | 1548 |
| 560 | 20250228 | 104500 | 1930551720 | 2680 | 2680 | 2680 | 2675 | 2910 |
| 561 | 20250228 | 104400 | 1922757925 | 2680 | 2680 | 2680 | 2675 | 4201 |
| 562 | 20250228 | 104300 | 1911514285 | 2680 | 2680 | 2680 | 2675 | 4101 |
| 563 | 20250228 | 104200 | 1900527630 | 2675 | 2680 | 2680 | 2675 | 3674 |
| 564 | 20250228 | 104100 | 1890681385 | 2680 | 2680 | 2680 | 2675 | 1707 |
| 565 | 20250228 | 104000 | 1886106755 | 2680 | 2680 | 2680 | 2675 | 1200 |
| 566 | 20250228 | 103900 | 1882891265 | 2680 | 2675 | 2680 | 2675 | 1458 |
| 567 | 20250228 | 103800 | 1878986235 | 2680 | 2675 | 2680 | 2675 | 1954 |
| 568 | 20250228 | 103700 | 1873753945 | 2680 | 2680 | 2680 | 2675 | 999 |
| 569 | 20250228 | 103600 | 1871076640 | 2680 | 2675 | 2680 | 2675 | 2163 |
| 570 | 20250228 | 103500 | 1865288715 | 2675 | 2675 | 2675 | 2670 | 2202 |
| 571 | 20250228 | 103400 | 1859398530 | 2675 | 2675 | 2675 | 2670 | 5044 |
| 572 | 20250228 | 103300 | 1845927705 | 2675 | 2675 | 2675 | 2670 | 5070 |
| 573 | 20250228 | 103200 | 1832388445 | 2675 | 2675 | 2675 | 2675 | 2969 |
| 574 | 20250228 | 103100 | 1824446370 | 2675 | 2680 | 2680 | 2670 | 2210 |
| 575 | 20250228 | 103000 | 1818531925 | 2680 | 2675 | 2680 | 2670 | 6904 |
| 576 | 20250228 | 102900 | 1800074500 | 2680 | 2685 | 2685 | 2675 | 16662 |
| 577 | 20250228 | 102800 | 1755441755 | 2685 | 2685 | 2690 | 2685 | 4291 |
| 578 | 20250228 | 102700 | 1743911275 | 2690 | 2695 | 2695 | 2685 | 5405 |
| 579 | 20250228 | 102600 | 1729392420 | 2695 | 2695 | 2695 | 2690 | 2232 |
| 580 | 20250228 | 102500 | 1723379695 | 2695 | 2690 | 2695 | 2690 | 4563 |
| 581 | 20250228 | 102400 | 1711087430 | 2695 | 2695 | 2695 | 2690 | 1882 |
| 582 | 20250228 | 102300 | 1706015855 | 2695 | 2695 | 2695 | 2690 | 2240 |
| 583 | 20250228 | 102200 | 1699983505 | 2695 | 2695 | 2695 | 2690 | 2191 |
| 584 | 20250228 | 102100 | 1694082740 | 2685 | 2695 | 2695 | 2685 | 17239 |
| 585 | 20250228 | 102000 | 1647701860 | 2695 | 2695 | 2695 | 2690 | 2342 |
| 586 | 20250228 | 101900 | 1641393420 | 2695 | 2690 | 2695 | 2690 | 1821 |
| 587 | 20250228 | 101800 | 1636485885 | 2695 | 2690 | 2700 | 2685 | 4410 |
| 588 | 20250228 | 101700 | 1624620090 | 2690 | 2695 | 2695 | 2690 | 4616 |
| 589 | 20250228 | 101600 | 1612191035 | 2695 | 2695 | 2695 | 2690 | 7783 |
| 590 | 20250228 | 101500 | 1591249420 | 2690 | 2695 | 2695 | 2690 | 879 |
| 591 | 20250228 | 101400 | 1588880780 | 2695 | 2695 | 2695 | 2690 | 2248 |
| 592 | 20250228 | 101300 | 1582827675 | 2690 | 2695 | 2700 | 2690 | 3667 |
| 593 | 20250228 | 101200 | 1572947380 | 2695 | 2700 | 2700 | 2690 | 5145 |
| 594 | 20250228 | 101100 | 1559094875 | 2695 | 2700 | 2700 | 2695 | 4805 |
| 595 | 20250228 | 101000 | 1546137890 | 2700 | 2695 | 2700 | 2690 | 3895 |
| 596 | 20250228 | 100900 | 1535629975 | 2695 | 2695 | 2700 | 2690 | 10523 |
| 597 | 20250228 | 100800 | 1507266180 | 2695 | 2685 | 2695 | 2685 | 45128 |
| 598 | 20250228 | 100700 | 1385841100 | 2690 | 2685 | 2690 | 2685 | 2339 |
| 599 | 20250228 | 100600 | 1379550760 | 2685 | 2685 | 2690 | 2685 | 2883 |
| 600 | 20250228 | 100500 | 1371801750 | 2690 | 2685 | 2690 | 2680 | 9808 |
| 601 | 20250228 | 100400 | 1345472420 | 2685 | 2685 | 2690 | 2685 | 5810 |
| 602 | 20250228 | 100300 | 1329872145 | 2690 | 2690 | 2690 | 2685 | 2897 |
| 603 | 20250228 | 100200 | 1322082740 | 2685 | 2685 | 2690 | 2685 | 2366 |
| 604 | 20250228 | 100100 | 1315721710 | 2690 | 2685 | 2690 | 2685 | 19283 |
| 605 | 20250228 | 100000 | 1263896770 | 2685 | 2685 | 2685 | 2680 | 8549 |
| 606 | 20250228 | 095900 | 1240942775 | 2685 | 2685 | 2685 | 2680 | 1605 |
| 607 | 20250228 | 095800 | 1236634355 | 2685 | 2685 | 2685 | 2680 | 1329 |
| 608 | 20250228 | 095700 | 1233066035 | 2685 | 2685 | 2685 | 2680 | 2286 |
| 609 | 20250228 | 095600 | 1226931510 | 2680 | 2690 | 2690 | 2680 | 2032 |
| 610 | 20250228 | 095500 | 1221475360 | 2690 | 2690 | 2690 | 2685 | 1516 |
| 611 | 20250228 | 095400 | 1217397875 | 2690 | 2690 | 2690 | 2680 | 1767 |
| 612 | 20250228 | 095300 | 1212646345 | 2690 | 2685 | 2690 | 2685 | 2002 |
| 613 | 20250228 | 095200 | 1207266095 | 2685 | 2685 | 2690 | 2680 | 3685 |
| 614 | 20250228 | 095100 | 1197369355 | 2685 | 2685 | 2685 | 2680 | 2276 |
| 615 | 20250228 | 095000 | 1191260635 | 2685 | 2685 | 2685 | 2675 | 2119 |
| 616 | 20250228 | 094900 | 1185576910 | 2685 | 2685 | 2685 | 2680 | 2544 |
| 617 | 20250228 | 094800 | 1178754320 | 2685 | 2685 | 2685 | 2680 | 2332 |
| 618 | 20250228 | 094700 | 1172496415 | 2680 | 2685 | 2685 | 2680 | 2850 |
| 619 | 20250228 | 094600 | 1164844425 | 2685 | 2690 | 2690 | 2685 | 923 |
| 620 | 20250228 | 094500 | 1162365355 | 2690 | 2690 | 2690 | 2680 | 2819 |
| 621 | 20250228 | 094400 | 1154793200 | 2690 | 2685 | 2690 | 2680 | 3067 |
| 622 | 20250228 | 094300 | 1146558690 | 2680 | 2690 | 2690 | 2680 | 12462 |
| 623 | 20250228 | 094200 | 1113155000 | 2690 | 2695 | 2695 | 2680 | 14496 |
| 624 | 20250228 | 094100 | 1074236385 | 2695 | 2690 | 2695 | 2690 | 2850 |
| 625 | 20250228 | 094000 | 1066565635 | 2690 | 2690 | 2695 | 2690 | 2643 |
| 626 | 20250228 | 093900 | 1059448210 | 2690 | 2695 | 2700 | 2690 | 7788 |
| 627 | 20250228 | 093800 | 1038471750 | 2690 | 2695 | 2695 | 2690 | 1609 |
| 628 | 20250228 | 093700 | 1034138625 | 2690 | 2695 | 2700 | 2690 | 8059 |
| 629 | 20250228 | 093600 | 1012449780 | 2700 | 2695 | 2705 | 2690 | 8160 |
| 630 | 20250228 | 093500 | 990481970 | 2705 | 2695 | 2705 | 2690 | 22223 |
| 631 | 20250228 | 093400 | 930537445 | 2700 | 2700 | 2700 | 2695 | 4209 |
| 632 | 20250228 | 093300 | 919193015 | 2695 | 2695 | 2695 | 2690 | 20031 |
| 633 | 20250228 | 093200 | 865246180 | 2695 | 2690 | 2695 | 2690 | 924 |
| 634 | 20250228 | 093100 | 862757735 | 2685 | 2695 | 2695 | 2685 | 4531 |
| 635 | 20250228 | 093000 | 850565690 | 2695 | 2695 | 2700 | 2690 | 5138 |
| 636 | 20250228 | 092900 | 836718705 | 2695 | 2695 | 2700 | 2690 | 6796 |
| 637 | 20250228 | 092800 | 818406770 | 2695 | 2685 | 2700 | 2670 | 25244 |
| 638 | 20250228 | 092700 | 750511565 | 2685 | 2680 | 2685 | 2675 | 5952 |
| 639 | 20250228 | 092600 | 734550640 | 2680 | 2680 | 2685 | 2670 | 9435 |
| 640 | 20250228 | 092500 | 709278375 | 2680 | 2675 | 2680 | 2675 | 10788 |
| 641 | 20250228 | 092400 | 680375525 | 2675 | 2675 | 2675 | 2670 | 4047 |
| 642 | 20250228 | 092300 | 669549815 | 2670 | 2680 | 2680 | 2655 | 8783 |
| 643 | 20250228 | 092200 | 646081450 | 2675 | 2665 | 2680 | 2660 | 17661 |
| 644 | 20250228 | 092100 | 598918855 | 2660 | 2660 | 2665 | 2655 | 2199 |
| 645 | 20250228 | 092000 | 593066280 | 2665 | 2655 | 2665 | 2645 | 7562 |
| 646 | 20250228 | 091900 | 573021370 | 2660 | 2655 | 2665 | 2655 | 10623 |
| 647 | 20250228 | 091800 | 544749695 | 2655 | 2650 | 2660 | 2650 | 8395 |
| 648 | 20250228 | 091700 | 522489830 | 2650 | 2640 | 2650 | 2640 | 8093 |
| 649 | 20250228 | 091600 | 501086230 | 2640 | 2645 | 2645 | 2635 | 1320 |
| 650 | 20250228 | 091500 | 497604960 | 2645 | 2645 | 2650 | 2635 | 33618 |
| 651 | 20250228 | 091400 | 408754520 | 2650 | 2645 | 2650 | 2640 | 5873 |
| 652 | 20250228 | 091300 | 393222435 | 2645 | 2645 | 2645 | 2640 | 1038 |
| 653 | 20250228 | 091200 | 390476930 | 2645 | 2645 | 2645 | 2640 | 4099 |
| 654 | 20250228 | 091100 | 379653200 | 2645 | 2645 | 2645 | 2640 | 4015 |
| 655 | 20250228 | 091000 | 369047130 | 2645 | 2650 | 2655 | 2640 | 28732 |
| 656 | 20250228 | 090900 | 293016635 | 2655 | 2660 | 2660 | 2650 | 5566 |
| 657 | 20250228 | 090800 | 278259855 | 2660 | 2665 | 2665 | 2650 | 12365 |
| 658 | 20250228 | 090700 | 245472960 | 2660 | 2655 | 2670 | 2655 | 6210 |
| 659 | 20250228 | 090600 | 228964305 | 2655 | 2655 | 2655 | 2650 | 11360 |
| 660 | 20250228 | 090500 | 198851735 | 2655 | 2645 | 2655 | 2645 | 8819 |
| 661 | 20250228 | 090400 | 175485120 | 2645 | 2650 | 2650 | 2645 | 5214 |
| 662 | 20250228 | 090300 | 161684085 | 2645 | 2650 | 2660 | 2645 | 13820 |
| 663 | 20250228 | 090200 | 125120340 | 2660 | 2660 | 2660 | 2650 | 14534 |
| 664 | 20250228 | 090100 | 86543410 | 2660 | 2660 | 2665 | 2660 | 22210 |
| 665 | 20250228 | 090000 | 27419610 | 2665 | 2670 | 2670 | 2665 | 8437 |