KissMeData/088350/price/prices-20230901.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160700	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2855	-35	5	-1.21	4767826910	1666865	54.17	2865	2925	2830	3755	2025	2890	2860.38	9.08	0	109765	3050	2970	2920	2840	2790	2945	2815	43427	865	5000	2190	5	1	868530000	24797	3.38	0.32	12	0.19	844.00	8867.00	3150	20230915	-9.37	1895	20221013	50.66	3150	-9.37	20230915	2150	32.79	20230818	3150	-9.37	20230915	1895	50.66	20221013	0.43	Y	088350	5000	43426 억	78873518	N	N	49402	N	N
3	20230927	150706	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2860	-30	5	-1.04	4319460345	1509971	49.07	2865	2925	2830	3755	2025	2890	2860.62	9.08	0	99507	3050	2970	2920	2840	2790	2945	2815	43427	865	5000	2190	5	1	868530000	24840	3.39	0.32	12	0.17	844.00	8867.00	3150	20230915	-9.21	1895	20221013	50.92	3150	-9.21	20230915	2150	33.02	20230818	3150	-9.21	20230915	1895	50.92	20221013	0.43	Y	088350	5000	43426 억	78873518	N	N	552312	N	N
4	20230927	140706	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2835	-55	5	-1.90	3678694080	1285002	41.76	2865	2925	2830	3755	2025	2890	2862.79	9.08	0	37797	3050	2970	2920	2840	2790	2945	2815	43427	865	5000	2190	5	1	868530000	24623	3.36	0.32	12	0.15	844.00	8867.00	3150	20230915	-10.00	1895	20221013	49.60	3150	-10.00	20230915	2150	31.86	20230818	3150	-10.00	20230915	1895	49.60	20221013	0.43	Y	088350	5000	43426 억	78873518	N	N	552312	N	N
5	20230927	130658	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2850	-40	5	-1.38	2994985895	1044528	33.94	2865	2925	2835	3755	2025	2890	2867.31	9.08	0	11194	3050	2970	2920	2840	2790	2945	2815	43427	865	5000	2190	5	1	868530000	24753	3.38	0.32	12	0.12	844.00	8867.00	3150	20230915	-9.52	1895	20221013	50.40	3150	-9.52	20230915	2150	32.56	20230818	3150	-9.52	20230915	1895	50.40	20221013	0.43	Y	088350	5000	43426 억	78873518	N	N	552312	N	N
6	20230927	120657	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2845	-45	5	-1.56	2541676745	885678	28.78	2865	2925	2835	3755	2025	2890	2869.75	9.08	0	-30480	3050	2970	2920	2840	2790	2945	2815	43427	865	5000	2190	5	1	868530000	24710	3.37	0.32	12	0.10	844.00	8867.00	3150	20230915	-9.68	1895	20221013	50.13	3150	-9.68	20230915	2150	32.33	20230818	3150	-9.68	20230915	1895	50.13	20221013	0.43	Y	088350	5000	43426 억	78873518	N	N	552312	N	N
7	20230927	110703	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2845	-45	5	-1.56	1976862850	687421	22.34	2865	2925	2835	3755	2025	2890	2875.77	9.08	0	-25160	3050	2970	2920	2840	2790	2945	2815	43427	865	5000	2190	5	1	868530000	24710	3.37	0.32	12	0.08	844.00	8867.00	3150	20230915	-9.68	1895	20221013	50.13	3150	-9.68	20230915	2150	32.33	20230818	3150	-9.68	20230915	1895	50.13	20221013	0.43	Y	088350	5000	43426 억	78873518	N	N	552312	N	N
8	20230927	100659	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2870	-20	5	-0.69	1354519990	470003	15.27	2865	2925	2835	3755	2025	2890	2881.94	9.08	0	-23647	3050	2970	2920	2840	2790	2945	2815	43427	865	5000	2190	5	1	868530000	24927	3.40	0.32	12	0.05	844.00	8867.00	3150	20230915	-8.89	1895	20221013	51.45	3150	-8.89	20230915	2150	33.49	20230818	3150	-8.89	20230915	1895	51.45	20221013	0.43	Y	088350	5000	43426 억	78873518	N	N	552312	N	N
9	20230927	090710	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2910	20	2	0.69	396510650	136602	4.44	2865	2925	2855	3755	2025	2890	2902.67	9.08	0	-5788	3050	2970	2920	2840	2790	2945	2815	43427	865	5000	2190	5	1	868530000	25274	3.45	0.33	12	0.02	844.00	8867.00	3150	20230915	-7.62	1895	20221013	53.56	3150	-7.62	20230915	2150	35.35	20230818	3150	-7.62	20230915	1895	53.56	20221013	0.43	Y	088350	5000	43426 억	78873518	N	N	552312	N	N
10	20230926	160657	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2890	-110	5	-3.67	8905464835	3060285	111.37	2995	3000	2870	3900	2100	3000	2910.12	8.95	0	1226333	3113	3056	2998	2941	2883	3027	2912	43427	900	5000	2280	5	1	868530000	25101	3.42	0.33	12	0.35	844.00	8867.00	3150	20230915	-8.25	1895	20221013	52.51	3150	-8.25	20230915	2150	34.42	20230818	3150	-8.25	20230915	1895	52.51	20221013	0.43	Y	088350	5000	43426 억	77746606	N	N	552312	N	N
11	20230926	150658	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2880	-120	5	-4.00	8089481750	2777652	101.08	2995	3000	2870	3900	2100	3000	2912.34	8.95	0	1166425	3113	3056	2998	2941	2883	3027	2912	43427	900	5000	2280	5	1	868530000	25014	3.41	0.32	12	0.32	844.00	8867.00	3150	20230915	-8.57	1895	20221013	51.98	3150	-8.57	20230915	2150	33.95	20230818	3150	-8.57	20230915	1895	51.98	20221013	0.43	Y	088350	5000	43426 억	77746606	N	N	481657	N	N
12	20230926	140651	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2895	-105	5	-3.50	6851569870	2348753	85.47	2995	3000	2870	3900	2100	3000	2917.10	8.95	0	997430	3113	3056	2998	2941	2883	3027	2912	43427	900	5000	2280	5	1	868530000	25144	3.43	0.33	12	0.27	844.00	8867.00	3150	20230915	-8.10	1895	20221013	52.77	3150	-8.10	20230915	2150	34.65	20230818	3150	-8.10	20230915	1895	52.77	20221013	0.43	Y	088350	5000	43426 억	77746606	N	N	481657	N	N
13	20230926	130656	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2910	-90	5	-3.00	5928021060	2029812	73.87	2995	3000	2870	3900	2100	3000	2920.47	8.95	0	808922	3113	3056	2998	2941	2883	3027	2912	43427	900	5000	2280	5	1	868530000	25274	3.45	0.33	12	0.23	844.00	8867.00	3150	20230915	-7.62	1895	20221013	53.56	3150	-7.62	20230915	2150	35.35	20230818	3150	-7.62	20230915	1895	53.56	20221013	0.43	Y	088350	5000	43426 억	77746606	N	N	481657	N	N
14	20230926	120658	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2895	-105	5	-3.50	4779300225	1634298	59.47	2995	3000	2870	3900	2100	3000	2924.36	8.95	0	570291	3113	3056	2998	2941	2883	3027	2912	43427	900	5000	2280	5	1	868530000	25144	3.43	0.33	12	0.19	844.00	8867.00	3150	20230915	-8.10	1895	20221013	52.77	3150	-8.10	20230915	2150	34.65	20230818	3150	-8.10	20230915	1895	52.77	20221013	0.43	Y	088350	5000	43426 억	77746606	N	N	481657	N	N
15	20230926	110657	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2925	-75	5	-2.50	3722409300	1269993	46.22	2995	3000	2895	3900	2100	3000	2931.03	8.95	0	404623	3113	3056	2998	2941	2883	3027	2912	43427	900	5000	2280	5	1	868530000	25405	3.47	0.33	12	0.15	844.00	8867.00	3150	20230915	-7.14	1895	20221013	54.35	3150	-7.14	20230915	2150	36.05	20230818	3150	-7.14	20230915	1895	54.35	20221013	0.43	Y	088350	5000	43426 억	77746606	N	N	481657	N	N
16	20230926	100656	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2915	-85	5	-2.83	1866764950	633048	23.04	2995	3000	2905	3900	2100	3000	2948.83	8.95	0	86023	3113	3056	2998	2941	2883	3027	2912	43427	900	5000	2280	5	1	868530000	25318	3.45	0.33	12	0.07	844.00	8867.00	3150	20230915	-7.46	1895	20221013	53.83	3150	-7.46	20230915	2150	35.58	20230818	3150	-7.46	20230915	1895	53.83	20221013	0.43	Y	088350	5000	43426 억	77746606	N	N	481657	N	N
17	20230926	090656	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2965	-35	5	-1.17	293994890	98586	3.59	2995	3000	2960	3900	2100	3000	2982.06	8.95	0	3527	3113	3056	2998	2941	2883	3027	2912	43427	900	5000	2280	5	1	868530000	25752	3.51	0.33	12	0.01	844.00	8867.00	3150	20230915	-5.87	1895	20221013	56.46	3150	-5.87	20230915	2150	37.91	20230818	3150	-5.87	20230915	1895	56.46	20221013	0.43	Y	088350	5000	43426 억	77746606	N	N	481657	N	N
18	20230925	160656	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3000	-55	5	-1.80	8188606835	2740711	131.48	3055	3055	2940	3970	2140	3055	2987.75	8.90	0	478539	3141	3097	3046	3002	2951	3102	3007	43427	915	5000	2320	5	1	868530000	26056	3.55	0.34	12	0.32	844.00	8867.00	3150	20230915	-4.76	1895	20221013	58.31	3150	-4.76	20230915	2150	39.53	20230818	3150	-4.76	20230915	1895	58.31	20221013	0.43	Y	088350	5000	43426 억	77278000	N	N	481457	N	N
19	20230925	150659	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2985	-70	5	-2.29	7453959525	2495274	119.71	3055	3055	2940	3970	2140	3055	2987.21	8.90	0	419265	3141	3097	3046	3002	2951	3102	3007	43427	915	5000	2320	5	1	868530000	25926	3.54	0.34	12	0.29	844.00	8867.00	3150	20230915	-5.24	1895	20221013	57.52	3150	-5.24	20230915	2150	38.84	20230818	3150	-5.24	20230915	1895	57.52	20221013	0.43	Y	088350	5000	43426 억	77278000	N	N	215632	N	N
20	20230925	140646	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3005	-50	5	-1.64	6086745485	2038273	97.78	3055	3055	2940	3970	2140	3055	2986.20	8.90	0	266838	3141	3097	3046	3002	2951	3102	3007	43427	915	5000	2320	5	1	868530000	26099	3.56	0.34	12	0.23	844.00	8867.00	3150	20230915	-4.60	1895	20221013	58.58	3150	-4.60	20230915	2150	39.77	20230818	3150	-4.60	20230915	1895	58.58	20221013	0.43	Y	088350	5000	43426 억	77278000	N	N	215632	N	N
21	20230925	130651	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2970	-85	5	-2.78	5031643300	1686410	80.90	3055	3055	2940	3970	2140	3055	2983.61	8.90	0	213087	3141	3097	3046	3002	2951	3102	3007	43427	915	5000	2320	5	1	868530000	25795	3.52	0.33	12	0.19	844.00	8867.00	3150	20230915	-5.71	1895	20221013	56.73	3150	-5.71	20230915	2150	38.14	20230818	3150	-5.71	20230915	1895	56.73	20221013	0.43	Y	088350	5000	43426 억	77278000	N	N	215632	N	N
22	20230925	120657	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2965	-90	5	-2.95	4267630060	1429525	68.58	3055	3055	2940	3970	2140	3055	2985.31	8.90	0	118535	3141	3097	3046	3002	2951	3102	3007	43427	915	5000	2320	5	1	868530000	25752	3.51	0.33	12	0.16	844.00	8867.00	3150	20230915	-5.87	1895	20221013	56.46	3150	-5.87	20230915	2150	37.91	20230818	3150	-5.87	20230915	1895	56.46	20221013	0.43	Y	088350	5000	43426 억	77278000	N	N	215632	N	N
23	20230925	110651	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2970	-85	5	-2.78	3083170195	1030040	49.42	3055	3055	2940	3970	2140	3055	2993.21	8.90	0	61861	3141	3097	3046	3002	2951	3102	3007	43427	915	5000	2320	5	1	868530000	25795	3.52	0.33	12	0.12	844.00	8867.00	3150	20230915	-5.71	1895	20221013	56.73	3150	-5.71	20230915	2150	38.14	20230818	3150	-5.71	20230915	1895	56.73	20221013	0.43	Y	088350	5000	43426 억	77278000	N	N	215632	N	N
24	20230925	100654	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3010	-45	5	-1.47	1623128365	539552	25.88	3055	3055	2975	3970	2140	3055	3008.23	8.90	0	37602	3141	3097	3046	3002	2951	3102	3007	43427	915	5000	2320	5	1	868530000	26143	3.57	0.34	12	0.06	844.00	8867.00	3150	20230915	-4.44	1895	20221013	58.84	3150	-4.44	20230915	2150	40.00	20230818	3150	-4.44	20230915	1895	58.84	20221013	0.43	Y	088350	5000	43426 억	77278000	N	N	215632	N	N
25	20230925	090652	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3020	-35	5	-1.15	271332575	89363	4.29	3055	3055	3010	3970	2140	3055	3036.15	8.90	0	-31240	3141	3097	3046	3002	2951	3102	3007	43427	915	5000	2320	5	1	868530000	26230	3.58	0.34	12	0.01	844.00	8867.00	3150	20230915	-4.13	1895	20221013	59.37	3150	-4.13	20230915	2150	40.47	20230818	3150	-4.13	20230915	1895	59.37	20221013	0.43	Y	088350	5000	43426 억	77278000	N	N	215632	N	N
26	20230922	160716	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3055	-35	5	-1.13	6307724320	2075769	103.14	3055	3090	2995	4015	2165	3090	3038.73	8.83	0	542380	3163	3126	3083	3046	3003	3145	3065	43427	925	5000	2340	5	1	868530000	26534	3.62	0.34	12	0.24	844.00	8867.00	3150	20230915	-3.02	1895	20221013	61.21	3150	-3.02	20230915	2150	42.09	20230818	3150	-3.02	20230915	1895	61.21	20221013	0.44	Y	088350	5000	43426 억	76717226	N	N	215632	N	N
27	20230922	150712	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3040	-50	5	-1.62	6028595355	1984185	98.59	3055	3090	2995	4015	2165	3090	3038.31	8.83	0	527898	3163	3126	3083	3046	3003	3145	3065	43427	925	5000	2340	5	1	868530000	26403	3.60	0.34	12	0.23	844.00	8867.00	3150	20230915	-3.49	1895	20221013	60.42	3150	-3.49	20230915	2150	41.40	20230818	3150	-3.49	20230915	1895	60.42	20221013	0.44	Y	088350	5000	43426 억	76717226	N	N	278430	N	N
28	20230922	140712	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3040	-50	5	-1.62	5472917555	1801680	89.52	3055	3090	2995	4015	2165	3090	3037.66	8.83	0	467141	3163	3126	3083	3046	3003	3145	3065	43427	925	5000	2340	5	1	868530000	26403	3.60	0.34	12	0.21	844.00	8867.00	3150	20230915	-3.49	1895	20221013	60.42	3150	-3.49	20230915	2150	41.40	20230818	3150	-3.49	20230915	1895	60.42	20221013	0.44	Y	088350	5000	43426 억	76717226	N	N	278430	N	N
29	20230922	130629	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3050	-40	5	-1.29	4863080905	1601546	79.57	3055	3090	2995	4015	2165	3090	3036.48	8.83	0	400234	3163	3126	3083	3046	3003	3145	3065	43427	925	5000	2340	5	1	868530000	26490	3.61	0.34	12	0.18	844.00	8867.00	3150	20230915	-3.17	1895	20221013	60.95	3150	-3.17	20230915	2150	41.86	20230818	3150	-3.17	20230915	1895	60.95	20221013	0.44	Y	088350	5000	43426 억	76717226	N	N	278430	N	N
30	20230922	120628	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3060	-30	5	-0.97	4320240420	1423752	70.74	3055	3090	2995	4015	2165	3090	3034.39	8.83	0	339510	3163	3126	3083	3046	3003	3145	3065	43427	925	5000	2340	5	1	868530000	26577	3.63	0.35	12	0.16	844.00	8867.00	3150	20230915	-2.86	1895	20221013	61.48	3150	-2.86	20230915	2150	42.33	20230818	3150	-2.86	20230915	1895	61.48	20221013	0.44	Y	088350	5000	43426 억	76717226	N	N	278430	N	N
31	20230922	110624	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3040	-50	5	-1.62	3809898550	1256425	62.43	3055	3090	2995	4015	2165	3090	3032.32	8.83	0	266730	3163	3126	3083	3046	3003	3145	3065	43427	925	5000	2340	5	1	868530000	26403	3.60	0.34	12	0.14	844.00	8867.00	3150	20230915	-3.49	1895	20221013	60.42	3150	-3.49	20230915	2150	41.40	20230818	3150	-3.49	20230915	1895	60.42	20221013	0.44	Y	088350	5000	43426 억	76717226	N	N	278430	N	N
32	20230922	100626	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3050	-40	5	-1.29	3136691120	1034841	51.42	3055	3090	2995	4015	2165	3090	3031.06	8.83	0	197754	3163	3126	3083	3046	3003	3145	3065	43427	925	5000	2340	5	1	868530000	26490	3.61	0.34	12	0.12	844.00	8867.00	3150	20230915	-3.17	1895	20221013	60.95	3150	-3.17	20230915	2150	41.86	20230818	3150	-3.17	20230915	1895	60.95	20221013	0.44	Y	088350	5000	43426 억	76717226	N	N	278430	N	N
33	20230922	090621	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3050	-40	5	-1.29	452089820	147891	7.35	3055	3090	3030	4015	2165	3090	3056.83	8.83	0	12538	3163	3126	3083	3046	3003	3145	3065	43427	925	5000	2340	5	1	868530000	26490	3.61	0.34	12	0.02	844.00	8867.00	3150	20230915	-3.17	1895	20221013	60.95	3150	-3.17	20230915	2150	41.86	20230818	3150	-3.17	20230915	1895	60.95	20221013	0.44	Y	088350	5000	43426 억	76717226	N	N	278430	N	N
34	20230921	160627	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3090	15	2	0.49	6180272155	2001808	90.20	3040	3120	3040	3995	2155	3075	3087.34	8.81	0	190096	3188	3131	3058	3001	2928	3160	3030	43427	920	5000	2330	5	1	868530000	26838	3.66	0.35	12	0.23	844.00	8867.00	3150	20230915	-1.90	1895	20221013	63.06	3150	-1.90	20230915	2150	43.72	20230818	3150	-1.90	20230915	1895	63.06	20221013	0.46	Y	088350	5000	43426 억	76504028	N	N	278430	N	N
35	20230921	150618	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3090	15	2	0.49	5595107700	1812398	81.66	3040	3120	3040	3995	2155	3075	3087.14	8.81	0	190542	3188	3131	3058	3001	2928	3160	3030	43427	920	5000	2330	5	1	868530000	26838	3.66	0.35	12	0.21	844.00	8867.00	3150	20230915	-1.90	1895	20221013	63.06	3150	-1.90	20230915	2150	43.72	20230818	3150	-1.90	20230915	1895	63.06	20221013	0.46	Y	088350	5000	43426 억	76504028	N	N	245280	N	N
36	20230921	140625	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3085	10	2	0.33	5188948125	1680709	75.73	3040	3120	3040	3995	2155	3075	3087.36	8.81	0	147989	3188	3131	3058	3001	2928	3160	3030	43427	920	5000	2330	5	1	868530000	26794	3.66	0.35	12	0.19	844.00	8867.00	3150	20230915	-2.06	1895	20221013	62.80	3150	-2.06	20230915	2150	43.49	20230818	3150	-2.06	20230915	1895	62.80	20221013	0.46	Y	088350	5000	43426 억	76504028	N	N	245280	N	N
37	20230921	130618	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3070	-5	5	-0.16	4713705545	1526325	68.77	3040	3120	3040	3995	2155	3075	3088.28	8.81	0	100776	3188	3131	3058	3001	2928	3160	3030	43427	920	5000	2330	5	1	868530000	26664	3.64	0.35	12	0.18	844.00	8867.00	3150	20230915	-2.54	1895	20221013	62.01	3150	-2.54	20230915	2150	42.79	20230818	3150	-2.54	20230915	1895	62.01	20221013	0.46	Y	088350	5000	43426 억	76504028	N	N	245280	N	N
38	20230921	120613	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3085	10	2	0.33	3811273785	1232573	55.54	3040	3120	3040	3995	2155	3075	3092.14	8.81	0	89285	3188	3131	3058	3001	2928	3160	3030	43427	920	5000	2330	5	1	868530000	26794	3.66	0.35	12	0.14	844.00	8867.00	3150	20230915	-2.06	1895	20221013	62.80	3150	-2.06	20230915	2150	43.49	20230818	3150	-2.06	20230915	1895	62.80	20221013	0.46	Y	088350	5000	43426 억	76504028	N	N	245280	N	N
39	20230921	110628	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3105	30	2	0.98	2879380285	932574	42.02	3040	3105	3040	3995	2155	3075	3087.57	8.81	0	98376	3188	3131	3058	3001	2928	3160	3030	43427	920	5000	2330	5	1	868530000	26968	3.68	0.35	12	0.11	844.00	8867.00	3150	20230915	-1.43	1895	20221013	63.85	3150	-1.43	20230915	2150	44.42	20230818	3150	-1.43	20230915	1895	63.85	20221013	0.46	Y	088350	5000	43426 억	76504028	N	N	245280	N	N
40	20230921	100617	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3095	20	2	0.65	1581877670	513788	23.15	3040	3100	3040	3995	2155	3075	3078.86	8.81	0	40848	3188	3131	3058	3001	2928	3160	3030	43427	920	5000	2330	5	1	868530000	26881	3.67	0.35	12	0.06	844.00	8867.00	3150	20230915	-1.75	1895	20221013	63.32	3150	-1.75	20230915	2150	43.95	20230818	3150	-1.75	20230915	1895	63.32	20221013	0.46	Y	088350	5000	43426 억	76504028	N	N	245280	N	N
41	20230921	090624	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3070	-5	5	-0.16	231757780	75574	3.41	3040	3085	3040	3995	2155	3075	3066.54	8.81	0	-2679	3188	3131	3058	3001	2928	3160	3030	43427	920	5000	2330	5	1	868530000	26664	3.64	0.35	12	0.01	844.00	8867.00	3150	20230915	-2.54	1895	20221013	62.01	3150	-2.54	20230915	2150	42.79	20230818	3150	-2.54	20230915	1895	62.01	20221013	0.46	Y	088350	5000	43426 억	76504028	N	N	245280	N	N
42	20230920	160624	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3075	30	2	0.99	6780764020	2213591	97.12	3040	3115	2985	3955	2135	3045	3063.24	8.80	-3570	291948	3115	3080	3045	3010	2975	3080	3010	43427	910	5000	2310	5	1	868530000	26707	3.64	0.35	12	0.25	844.00	8867.00	3150	20230915	-2.38	1895	20221013	62.27	3150	-2.38	20230915	2150	43.02	20230818	3150	-2.38	20230915	1895	62.27	20221013	0.43	Y	088350	5000	43426 억	76442813	N	N	245280	N	N
43	20230920	150608	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3060	15	2	0.49	6390698725	2086487	91.54	3040	3115	2985	3955	2135	3045	3062.90	8.80	-3570	298123	3115	3080	3045	3010	2975	3080	3010	43427	910	5000	2310	5	1	868530000	26577	3.63	0.35	12	0.24	844.00	8867.00	3150	20230915	-2.86	1895	20221013	61.48	3150	-2.86	20230915	2150	42.33	20230818	3150	-2.86	20230915	1895	61.48	20221013	0.43	Y	088350	5000	43426 억	76442813	N	N	342248	N	N
44	20230920	140616	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3065	20	2	0.66	5399114525	1762484	77.33	3040	3115	2985	3955	2135	3045	3063.36	8.80	-3570	244063	3115	3080	3045	3010	2975	3080	3010	43427	910	5000	2310	5	1	868530000	26620	3.63	0.35	12	0.20	844.00	8867.00	3150	20230915	-2.70	1895	20221013	61.74	3150	-2.70	20230915	2150	42.56	20230818	3150	-2.70	20230915	1895	61.74	20221013	0.43	Y	088350	5000	43426 억	76442813	N	N	342248	N	N
45	20230920	130611	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3080	35	2	1.15	4748580830	1550938	68.05	3040	3115	2985	3955	2135	3045	3061.75	8.80	-3570	230413	3115	3080	3045	3010	2975	3080	3010	43427	910	5000	2310	5	1	868530000	26751	3.65	0.35	12	0.18	844.00	8867.00	3150	20230915	-2.22	1895	20221013	62.53	3150	-2.22	20230915	2150	43.26	20230818	3150	-2.22	20230915	1895	62.53	20221013	0.43	Y	088350	5000	43426 억	76442813	N	N	342248	N	N
46	20230920	120610	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3070	25	2	0.82	4318444430	1411124	61.91	3040	3115	2985	3955	2135	3045	3060.29	8.80	-3570	186529	3115	3080	3045	3010	2975	3080	3010	43427	910	5000	2310	5	1	868530000	26664	3.64	0.35	12	0.16	844.00	8867.00	3150	20230915	-2.54	1895	20221013	62.01	3150	-2.54	20230915	2150	42.79	20230818	3150	-2.54	20230915	1895	62.01	20221013	0.43	Y	088350	5000	43426 억	76442813	N	N	342248	N	N
47	20230920	110617	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3080	35	2	1.15	2963335355	972421	42.66	3040	3090	2985	3955	2135	3045	3047.38	8.80	-3570	188396	3115	3080	3045	3010	2975	3080	3010	43427	910	5000	2310	5	1	868530000	26751	3.65	0.35	12	0.11	844.00	8867.00	3150	20230915	-2.22	1895	20221013	62.53	3150	-2.22	20230915	2150	43.26	20230818	3150	-2.22	20230915	1895	62.53	20221013	0.43	Y	088350	5000	43426 억	76442813	N	N	342248	N	N
48	20230920	100603	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3060	15	2	0.49	1920268270	632695	27.76	3040	3070	2985	3955	2135	3045	3035.06	8.80	-3570	85938	3115	3080	3045	3010	2975	3080	3010	43427	910	5000	2310	5	1	868530000	26577	3.63	0.35	12	0.07	844.00	8867.00	3150	20230915	-2.86	1895	20221013	61.48	3150	-2.86	20230915	2150	42.33	20230818	3150	-2.86	20230915	1895	61.48	20221013	0.43	Y	088350	5000	43426 억	76442813	N	N	342248	N	N
49	20230920	090613	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3005	-40	5	-1.31	224779805	74533	3.27	3040	3045	3000	3955	2135	3045	3015.83	8.80	-3570	-22410	3115	3080	3045	3010	2975	3080	3010	43427	910	5000	2310	5	1	868530000	26099	3.56	0.34	12	0.01	844.00	8867.00	3150	20230915	-4.60	1895	20221013	58.58	3150	-4.60	20230915	2150	39.77	20230818	3150	-4.60	20230915	1895	58.58	20221013	0.43	Y	088350	5000	43426 억	76442813	N	N	342248	N	N
50	20230919	160611	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3045	-15	5	-0.49	6902188965	2272336	63.96	3045	3080	3010	3975	2145	3060	3037.47	8.73	0	560238	3173	3116	3063	3006	2953	3090	2980	43427	915	5000	2320	5	1	868530000	26447	3.61	0.34	12	0.26	844.00	8867.00	3150	20230915	-3.33	1895	20221013	60.69	3150	-3.33	20230915	2150	41.63	20230818	3150	-3.33	20230915	1895	60.69	20221013	0.41	Y	088350	5000	43426 억	75798981	N	N	342248	N	N
51	20230919	150610	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3035	-25	5	-0.82	6175105935	2033173	57.23	3045	3080	3010	3975	2145	3060	3037.18	8.73	0	535459	3173	3116	3063	3006	2953	3090	2980	43427	915	5000	2320	5	1	868530000	26360	3.60	0.34	12	0.23	844.00	8867.00	3150	20230915	-3.65	1895	20221013	60.16	3150	-3.65	20230915	2150	41.16	20230818	3150	-3.65	20230915	1895	60.16	20221013	0.41	Y	088350	5000	43426 억	75798981	N	N	543932	N	N
52	20230919	140607	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3025	-35	5	-1.14	5107601990	1681282	47.32	3045	3080	3010	3975	2145	3060	3037.92	8.73	0	478043	3173	3116	3063	3006	2953	3090	2980	43427	915	5000	2320	5	1	868530000	26273	3.58	0.34	12	0.19	844.00	8867.00	3150	20230915	-3.97	1895	20221013	59.63	3150	-3.97	20230915	2150	40.70	20230818	3150	-3.97	20230915	1895	59.63	20221013	0.41	Y	088350	5000	43426 억	75798981	N	N	543932	N	N
53	20230919	130559	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3010	-50	5	-1.63	4566007635	1501854	42.27	3045	3080	3010	3975	2145	3060	3040.25	8.73	0	388952	3173	3116	3063	3006	2953	3090	2980	43427	915	5000	2320	5	1	868530000	26143	3.57	0.34	12	0.17	844.00	8867.00	3150	20230915	-4.44	1895	20221013	58.84	3150	-4.44	20230915	2150	40.00	20230818	3150	-4.44	20230915	1895	58.84	20221013	0.41	Y	088350	5000	43426 억	75798981	N	N	543932	N	N
54	20230919	120613	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3035	-25	5	-0.82	3910768240	1285339	36.18	3045	3080	3010	3975	2145	3060	3042.60	8.73	0	295604	3173	3116	3063	3006	2953	3090	2980	43427	915	5000	2320	5	1	868530000	26360	3.60	0.34	12	0.15	844.00	8867.00	3150	20230915	-3.65	1895	20221013	60.16	3150	-3.65	20230915	2150	41.16	20230818	3150	-3.65	20230915	1895	60.16	20221013	0.41	Y	088350	5000	43426 억	75798981	N	N	543932	N	N
55	20230919	110615	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3045	-15	5	-0.49	3090760950	1015532	28.58	3045	3080	3010	3975	2145	3060	3043.49	8.73	0	211224	3173	3116	3063	3006	2953	3090	2980	43427	915	5000	2320	5	1	868530000	26447	3.61	0.34	12	0.12	844.00	8867.00	3150	20230915	-3.33	1895	20221013	60.69	3150	-3.33	20230915	2150	41.63	20230818	3150	-3.33	20230915	1895	60.69	20221013	0.41	Y	088350	5000	43426 억	75798981	N	N	543932	N	N
56	20230919	100612	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3025	-35	5	-1.14	1882253910	617948	17.39	3045	3080	3010	3975	2145	3060	3045.97	8.73	0	40199	3173	3116	3063	3006	2953	3090	2980	43427	915	5000	2320	5	1	868530000	26273	3.58	0.34	12	0.07	844.00	8867.00	3150	20230915	-3.97	1895	20221013	59.63	3150	-3.97	20230915	2150	40.70	20230818	3150	-3.97	20230915	1895	59.63	20221013	0.41	Y	088350	5000	43426 억	75798981	N	N	543932	N	N
57	20230919	090607	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3030	-30	5	-0.98	274346905	90044	2.53	3045	3065	3030	3975	2145	3060	3046.80	8.73	0	4689	3173	3116	3063	3006	2953	3090	2980	43427	915	5000	2320	5	1	868530000	26316	3.59	0.34	12	0.01	844.00	8867.00	3150	20230915	-3.81	1895	20221013	59.89	3150	-3.81	20230915	2150	40.93	20230818	3150	-3.81	20230915	1895	59.89	20221013	0.41	Y	088350	5000	43426 억	75798981	N	N	543932	N	N
58	20230918	160610	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3060	-60	5	-1.92	10796743705	3533895	34.80	3100	3120	3010	4055	2185	3120	3055.17	8.72	0	391687	3276	3197	3071	2992	2866	3237	3032	43427	935	5000	2370	5	1	868530000	26577	3.63	0.35	12	0.41	844.00	8867.00	3150	20230915	-2.86	1895	20221013	61.48	3150	-2.86	20230915	2150	42.33	20230818	3150	-2.86	20230915	1895	61.48	20221013	0.43	Y	088350	5000	43426 억	75760513	N	N	543932	N	N
59	20230918	150609	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3070	-50	5	-1.60	9860706190	3228109	31.79	3100	3120	3010	4055	2185	3120	3054.62	8.72	0	391903	3276	3197	3071	2992	2866	3237	3032	43427	935	5000	2370	5	1	868530000	26664	3.64	0.35	12	0.37	844.00	8867.00	3150	20230915	-2.54	1895	20221013	62.01	3150	-2.54	20230915	2150	42.79	20230818	3150	-2.54	20230915	1895	62.01	20221013	0.43	Y	088350	5000	43426 억	75760513	N	N	602105	N	N
60	20230918	140624	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3025	-95	5	-3.04	8245962600	2699067	26.58	3100	3120	3010	4055	2185	3120	3055.09	8.72	0	396719	3276	3197	3071	2992	2866	3237	3032	43427	935	5000	2370	5	1	868530000	26273	3.58	0.34	12	0.31	844.00	8867.00	3150	20230915	-3.97	1895	20221013	59.63	3150	-3.97	20230915	2150	40.70	20230818	3150	-3.97	20230915	1895	59.63	20221013	0.43	Y	088350	5000	43426 억	75760513	N	N	602105	N	N
61	20230918	130608	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3025	-95	5	-3.04	7321013825	2392831	23.56	3100	3120	3010	4055	2185	3120	3059.54	8.72	0	312392	3276	3197	3071	2992	2866	3237	3032	43427	935	5000	2370	5	1	868530000	26273	3.58	0.34	12	0.28	844.00	8867.00	3150	20230915	-3.97	1895	20221013	59.63	3150	-3.97	20230915	2150	40.70	20230818	3150	-3.97	20230915	1895	59.63	20221013	0.43	Y	088350	5000	43426 억	75760513	N	N	602105	N	N
62	20230918	120610	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3045	-75	5	-2.40	6639977025	2168498	21.35	3100	3120	3010	4055	2185	3120	3061.99	8.72	0	291755	3276	3197	3071	2992	2866	3237	3032	43427	935	5000	2370	5	1	868530000	26447	3.61	0.34	12	0.25	844.00	8867.00	3150	20230915	-3.33	1895	20221013	60.69	3150	-3.33	20230915	2150	41.63	20230818	3150	-3.33	20230915	1895	60.69	20221013	0.43	Y	088350	5000	43426 억	75760513	N	N	602105	N	N
63	20230918	110606	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3030	-90	5	-2.88	5247229970	1708699	16.82	3100	3120	3025	4055	2185	3120	3070.86	8.72	0	159670	3276	3197	3071	2992	2866	3237	3032	43427	935	5000	2370	5	1	868530000	26316	3.59	0.34	12	0.20	844.00	8867.00	3150	20230915	-3.81	1895	20221013	59.89	3150	-3.81	20230915	2150	40.93	20230818	3150	-3.81	20230915	1895	59.89	20221013	0.43	Y	088350	5000	43426 억	75760513	N	N	602105	N	N
64	20230918	100602	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3070	-50	5	-1.60	4014492520	1303970	12.84	3100	3120	3035	4055	2185	3120	3078.64	8.72	0	93329	3276	3197	3071	2992	2866	3237	3032	43427	935	5000	2370	5	1	868530000	26664	3.64	0.35	12	0.15	844.00	8867.00	3150	20230915	-2.54	1895	20221013	62.01	3150	-2.54	20230915	2150	42.79	20230818	3150	-2.54	20230915	1895	62.01	20221013	0.43	Y	088350	5000	43426 억	75760513	N	N	602105	N	N
65	20230918	090559	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	3085	-35	5	-1.12	1154770325	374002	3.68	3100	3115	3060	4055	2185	3120	3087.52	8.72	0	-46781	3276	3197	3071	2992	2866	3237	3032	43427	935	5000	2370	5	1	868530000	26794	3.66	0.35	12	0.04	844.00	8867.00	3150	20230915	-2.06	1895	20221013	62.80	3150	-2.06	20230915	2150	43.49	20230818	3150	-2.06	20230915	1895	62.80	20221013	0.43	Y	088350	5000	43426 억	75760513	N	N	602105	N	N
66	20230915	160606	55	40.00	KOSPI200	신고가	금융업	N	N	N	Y	40	N	3120	160	2	5.41	31387405515	10113380	172.98	2950	3150	2945	3845	2075	2960	3103.59	8.49	0	1973597	3060	3010	2915	2865	2770	3035	2890	43427	885	5000	2240	5	1	868530000	27098	3.70	0.35	12	1.16	844.00	8867.00	3150	20230915	-0.95	1895	20221013	64.64	3150	-0.95	20230915	2150	45.12	20230818	3150	-0.95	20230915	1895	64.64	20221013	0.43	Y	088350	5000	43426 억	73708779	N	N	602065	N	N
67	20230915	150606	55	40.00	KOSPI200	신고가	금융업	N	N	N	Y	40	N	3090	130	2	4.39	29044185385	9360836	160.10	2950	3150	2945	3845	2075	2960	3102.78	8.49	0	1844887	3060	3010	2915	2865	2770	3035	2890	43427	885	5000	2240	5	1	868530000	26838	3.66	0.35	12	1.08	844.00	8867.00	3150	20230915	-1.90	1895	20221013	63.06	3150	-1.90	20230915	2150	43.72	20230818	3150	-1.90	20230915	1895	63.06	20221013	0.43	Y	088350	5000	43426 억	73708779	N	N	429790	N	N
68	20230915	140604	55	40.00	KOSPI200	신고가	금융업	N	N	N	Y	40	N	3125	165	2	5.57	25848740005	8331621	142.50	2950	3150	2945	3845	2075	2960	3102.54	8.49	0	1679263	3060	3010	2915	2865	2770	3035	2890	43427	885	5000	2240	5	1	868530000	27142	3.70	0.35	12	0.96	844.00	8867.00	3150	20230915	-0.79	1895	20221013	64.91	3150	-0.79	20230915	2150	45.35	20230818	3150	-0.79	20230915	1895	64.91	20221013	0.43	Y	088350	5000	43426 억	73708779	N	N	429790	N	N
69	20230915	130602	55	40.00	KOSPI200	신고가	금융업	N	N	N	Y	40	N	3140	180	2	6.08	22944293955	7406987	126.69	2950	3150	2945	3845	2075	2960	3097.72	8.49	0	1367849	3060	3010	2915	2865	2770	3035	2890	43427	885	5000	2240	5	1	868530000	27272	3.72	0.35	12	0.85	844.00	8867.00	3150	20230915	-0.32	1895	20221013	65.70	3150	-0.32	20230915	2150	46.05	20230818	3150	-0.32	20230915	1895	65.70	20221013	0.43	Y	088350	5000	43426 억	73708779	N	N	429790	N	N
70	20230915	120608	55	40.00	KOSPI200	신고가	금융업	N	N	N	Y	40	N	3120	160	2	5.41	21216280325	6855032	117.25	2950	3150	2945	3845	2075	2960	3095.06	8.49	0	1278231	3060	3010	2915	2865	2770	3035	2890	43427	885	5000	2240	5	1	868530000	27098	3.70	0.35	12	0.79	844.00	8867.00	3150	20230915	-0.95	1895	20221013	64.64	3150	-0.95	20230915	2150	45.12	20230818	3150	-0.95	20230915	1895	64.64	20221013	0.43	Y	088350	5000	43426 억	73708779	N	N	429790	N	N
71	20230915	110611	55	40.00	KOSPI200	신고가	금융업	N	N	N	Y	40	N	3110	150	2	5.07	18642905210	6031637	103.16	2950	3150	2945	3845	2075	2960	3090.92	8.49	0	1181547	3060	3010	2915	2865	2770	3035	2890	43427	885	5000	2240	5	1	868530000	27011	3.68	0.35	12	0.69	844.00	8867.00	3150	20230915	-1.27	1895	20221013	64.12	3150	-1.27	20230915	2150	44.65	20230818	3150	-1.27	20230915	1895	64.12	20221013	0.43	Y	088350	5000	43426 억	73708779	N	N	429790	N	N
72	20230915	100607	55	40.00	KOSPI200	신고가	금융업	N	N	N	Y	40	N	3095	135	2	4.56	15311440140	4960988	84.85	2950	3150	2945	3845	2075	2960	3086.45	8.49	0	1050258	3060	3010	2915	2865	2770	3035	2890	43427	885	5000	2240	5	1	868530000	26881	3.67	0.35	12	0.57	844.00	8867.00	3150	20230915	-1.75	1895	20221013	63.32	3150	-1.75	20230915	2150	43.95	20230818	3150	-1.75	20230915	1895	63.32	20221013	0.43	Y	088350	5000	43426 억	73708779	N	N	429790	N	N
73	20230915	090559	55	40.00	KOSPI200	신고가	금융업	N	N	N	Y	40	N	3035	75	2	2.53	2294916270	763669	13.06	2950	3040	2945	3845	2075	2960	3005.31	8.49	0	292840	3060	3010	2915	2865	2770	3035	2890	43427	885	5000	2240	5	1	868530000	26360	3.60	0.34	12	0.09	844.00	8867.00	3040	20230915	-0.16	1895	20221013	60.16	3040	-0.16	20230915	2150	41.16	20230818	3040	-0.16	20230915	1895	60.16	20221013	0.43	Y	088350	5000	43426 억	73708779	N	N	429790	N	N
74	20230914	160605	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2960	145	2	5.15	16871428860	5801926	71.25	2825	2965	2820	3655	1975	2815	2907.86	8.47	0	958414	3085	2950	2795	2660	2505	3017	2727	43427	840	5000	2130	5	1	868530000	25708	3.51	0.33	12	0.67	844.00	8867.00	3015	20230227	-1.82	1895	20221013	56.20	3015	-1.82	20230227	2150	37.67	20230818	3015	-1.82	20230227	1895	56.20	20221013	0.41	Y	088350	5000	43426 억	73585510	N	N	429790	N	N
75	20230914	150553	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2940	125	2	4.44	15152385150	5219917	64.11	2825	2965	2820	3655	1975	2815	2902.84	8.47	0	839522	3085	2950	2795	2660	2505	3017	2727	43427	840	5000	2130	5	1	868530000	25535	3.48	0.33	12	0.60	844.00	8867.00	3015	20230227	-2.49	1895	20221013	55.15	3015	-2.49	20230227	2150	36.74	20230818	3015	-2.49	20230227	1895	55.15	20221013	0.41	Y	088350	5000	43426 억	73585510	N	N	398217	N	N
76	20230914	140601	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2935	120	2	4.26	11792700950	4081373	50.12	2825	2935	2820	3655	1975	2815	2889.44	8.47	0	515344	3085	2950	2795	2660	2505	3017	2727	43427	840	5000	2130	5	1	868530000	25491	3.48	0.33	12	0.47	844.00	8867.00	3015	20230227	-2.65	1895	20221013	54.88	3015	-2.65	20230227	2150	36.51	20230818	3015	-2.65	20230227	1895	54.88	20221013	0.41	Y	088350	5000	43426 억	73585510	N	N	398217	N	N
77	20230914	130549	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2890	75	2	2.66	9125075750	3166788	38.89	2825	2920	2820	3655	1975	2815	2881.54	8.47	0	152957	3085	2950	2795	2660	2505	3017	2727	43427	840	5000	2130	5	1	868530000	25101	3.42	0.33	12	0.36	844.00	8867.00	3015	20230227	-4.15	1895	20221013	52.51	3015	-4.15	20230227	2150	34.42	20230818	3015	-4.15	20230227	1895	52.51	20221013	0.41	Y	088350	5000	43426 억	73585510	N	N	398217	N	N
78	20230914	120559	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2905	90	2	3.20	7985786295	2771663	34.04	2825	2920	2820	3655	1975	2815	2881.28	8.47	0	89048	3085	2950	2795	2660	2505	3017	2727	43427	840	5000	2130	5	1	868530000	25231	3.44	0.33	12	0.32	844.00	8867.00	3015	20230227	-3.65	1895	20221013	53.30	3015	-3.65	20230227	2150	35.12	20230818	3015	-3.65	20230227	1895	53.30	20221013	0.41	Y	088350	5000	43426 억	73585510	N	N	398217	N	N
79	20230914	110553	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2910	95	2	3.37	6177412105	2149789	26.40	2825	2910	2820	3655	1975	2815	2873.56	8.47	0	71828	3085	2950	2795	2660	2505	3017	2727	43427	840	5000	2130	5	1	868530000	25274	3.45	0.33	12	0.25	844.00	8867.00	3015	20230227	-3.48	1895	20221013	53.56	3015	-3.48	20230227	2150	35.35	20230818	3015	-3.48	20230227	1895	53.56	20221013	0.41	Y	088350	5000	43426 억	73585510	N	N	398217	N	N
80	20230914	100548	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2855	40	2	1.42	4055681990	1414510	17.37	2825	2900	2820	3655	1975	2815	2867.28	8.47	0	-18364	3085	2950	2795	2660	2505	3017	2727	43427	840	5000	2130	5	1	868530000	24797	3.38	0.32	12	0.16	844.00	8867.00	3015	20230227	-5.31	1895	20221013	50.66	3015	-5.31	20230227	2150	32.79	20230818	3015	-5.31	20230227	1895	50.66	20221013	0.41	Y	088350	5000	43426 억	73585510	N	N	398217	N	N
81	20230914	090600	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2895	80	2	2.84	976185470	341571	4.19	2825	2900	2820	3655	1975	2815	2858.21	8.47	0	59862	3085	2950	2795	2660	2505	3017	2727	43427	840	5000	2130	5	1	868530000	25144	3.43	0.33	12	0.04	844.00	8867.00	3015	20230227	-3.98	1895	20221013	52.77	3015	-3.98	20230227	2150	34.65	20230818	3015	-3.98	20230227	1895	52.77	20221013	0.41	Y	088350	5000	43426 억	73585510	N	N	398217	N	N
82	20230913	160602	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2815	160	2	6.03	22986277610	8106777	440.46	2645	2930	2640	3450	1860	2655	2835.63	8.46	0	271340	2731	2692	2671	2632	2611	2682	2622	43427	795	5000	2010	5	1	868530000	24449	3.34	0.32	12	0.93	844.00	8867.00	3015	20230227	-6.63	1895	20221013	48.55	3015	-6.63	20230227	2150	30.93	20230818	3015	-6.63	20230227	1895	48.55	20221013	0.45	Y	088350	5000	43426 억	73499436	N	N	398217	N	N
83	20230913	150557	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2825	170	2	6.40	21340901540	7522229	408.70	2645	2930	2640	3450	1860	2655	2837.21	8.46	0	207171	2731	2692	2671	2632	2611	2682	2622	43427	795	5000	2010	5	1	868530000	24536	3.35	0.32	12	0.87	844.00	8867.00	3015	20230227	-6.30	1895	20221013	49.08	3015	-6.30	20230227	2150	31.40	20230818	3015	-6.30	20230227	1895	49.08	20221013	0.45	Y	088350	5000	43426 억	73499436	N	N	16058	N	N
84	20230913	140600	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2865	210	2	7.91	19508495475	6876905	373.64	2645	2930	2640	3450	1860	2655	2837.00	8.46	0	273483	2731	2692	2671	2632	2611	2682	2622	43427	795	5000	2010	5	1	868530000	24883	3.39	0.32	12	0.79	844.00	8867.00	3015	20230227	-4.98	1895	20221013	51.19	3015	-4.98	20230227	2150	33.26	20230818	3015	-4.98	20230227	1895	51.19	20221013	0.45	Y	088350	5000	43426 억	73499436	N	N	16058	N	N
85	20230913	130545	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2865	210	2	7.91	18461134265	6511279	353.77	2645	2930	2640	3450	1860	2655	2835.45	8.46	0	250624	2731	2692	2671	2632	2611	2682	2622	43427	795	5000	2010	5	1	868530000	24883	3.39	0.32	12	0.75	844.00	8867.00	3015	20230227	-4.98	1895	20221013	51.19	3015	-4.98	20230227	2150	33.26	20230818	3015	-4.98	20230227	1895	51.19	20221013	0.45	Y	088350	5000	43426 억	73499436	N	N	16058	N	N
86	20230913	120559	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2830	175	2	6.59	17223933230	6077343	330.20	2645	2930	2640	3450	1860	2655	2834.33	8.46	0	213408	2731	2692	2671	2632	2611	2682	2622	43427	795	5000	2010	5	1	868530000	24579	3.35	0.32	12	0.70	844.00	8867.00	3015	20230227	-6.14	1895	20221013	49.34	3015	-6.14	20230227	2150	31.63	20230818	3015	-6.14	20230227	1895	49.34	20221013	0.45	Y	088350	5000	43426 억	73499436	N	N	16058	N	N
87	20230913	110559	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2845	190	2	7.16	15156014850	5348068	290.57	2645	2930	2640	3450	1860	2655	2834.16	8.46	0	250802	2731	2692	2671	2632	2611	2682	2622	43427	795	5000	2010	5	1	868530000	24710	3.37	0.32	12	0.62	844.00	8867.00	3015	20230227	-5.64	1895	20221013	50.13	3015	-5.64	20230227	2150	32.33	20230818	3015	-5.64	20230227	1895	50.13	20221013	0.45	Y	088350	5000	43426 억	73499436	N	N	16058	N	N
88	20230913	100550	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2845	190	2	7.16	6060996185	2186265	118.78	2645	2845	2640	3450	1860	2655	2772.68	8.46	0	143262	2731	2692	2671	2632	2611	2682	2622	43427	795	5000	2010	5	1	868530000	24710	3.37	0.32	12	0.25	844.00	8867.00	3015	20230227	-5.64	1895	20221013	50.13	3015	-5.64	20230227	2150	32.33	20230818	3015	-5.64	20230227	1895	50.13	20221013	0.45	Y	088350	5000	43426 억	73499436	N	N	16058	N	N
89	20230913	090548	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2685	30	2	1.13	247721430	92660	5.03	2645	2700	2640	3450	1860	2655	2674.94	8.46	0	26517	2731	2692	2671	2632	2611	2682	2622	43427	795	5000	2010	5	1	868530000	23320	3.18	0.30	12	0.01	844.00	8867.00	3015	20230227	-10.95	1895	20221013	41.69	3015	-10.95	20230227	2150	24.88	20230818	3015	-10.95	20230227	1895	41.69	20221013	0.45	Y	088350	5000	43426 억	73499436	N	N	16058	N	N
90	20230912	160543	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2655	-40	5	-1.48	4926545030	1838438	26.29	2680	2710	2650	3500	1890	2695	2679.78	8.49	0	-110716	2868	2781	2638	2551	2408	2825	2595	43427	805	5000	2040	5	1	868530000	23059	3.15	0.30	12	0.21	844.00	8867.00	3015	20230227	-11.94	1895	20221013	40.11	3015	-11.94	20230227	2150	23.49	20230818	3015	-11.94	20230227	1895	40.11	20221013	0.45	Y	088350	5000	43426 억	73732037	N	N	16058	N	N
91	20230912	150551	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2685	-10	5	-0.37	4194814960	1563739	22.36	2680	2710	2650	3500	1890	2695	2682.55	8.49	0	-75192	2868	2781	2638	2551	2408	2825	2595	43427	805	5000	2040	5	1	868530000	23320	3.18	0.30	12	0.18	844.00	8867.00	3015	20230227	-10.95	1895	20221013	41.69	3015	-10.95	20230227	2150	24.88	20230818	3015	-10.95	20230227	1895	41.69	20221013	0.45	Y	088350	5000	43426 억	73732037	N	N	395282	N	N
92	20230912	140550	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2675	-20	5	-0.74	3409972640	1271116	18.18	2680	2710	2650	3500	1890	2695	2682.66	8.49	0	-65379	2868	2781	2638	2551	2408	2825	2595	43427	805	5000	2040	5	1	868530000	23233	3.17	0.30	12	0.15	844.00	8867.00	3015	20230227	-11.28	1895	20221013	41.16	3015	-11.28	20230227	2150	24.42	20230818	3015	-11.28	20230227	1895	41.16	20221013	0.45	Y	088350	5000	43426 억	73732037	N	N	395282	N	N
93	20230912	130544	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2680	-15	5	-0.56	3037925085	1132001	16.19	2680	2710	2650	3500	1890	2695	2683.68	8.49	0	-54693	2868	2781	2638	2551	2408	2825	2595	43427	805	5000	2040	5	1	868530000	23277	3.18	0.30	12	0.13	844.00	8867.00	3015	20230227	-11.11	1895	20221013	41.42	3015	-11.11	20230227	2150	24.65	20230818	3015	-11.11	20230227	1895	41.42	20221013	0.45	Y	088350	5000	43426 억	73732037	N	N	395282	N	N
94	20230912	120540	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2680	-15	5	-0.56	2389871320	889244	12.72	2680	2710	2660	3500	1890	2695	2687.53	8.49	0	-32965	2868	2781	2638	2551	2408	2825	2595	43427	805	5000	2040	5	1	868530000	23277	3.18	0.30	12	0.10	844.00	8867.00	3015	20230227	-11.11	1895	20221013	41.42	3015	-11.11	20230227	2150	24.65	20230818	3015	-11.11	20230227	1895	41.42	20221013	0.45	Y	088350	5000	43426 억	73732037	N	N	395282	N	N
95	20230912	110547	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2690	-5	5	-0.19	2027722950	754455	10.79	2680	2710	2660	3500	1890	2695	2687.67	8.49	0	7787	2868	2781	2638	2551	2408	2825	2595	43427	805	5000	2040	5	1	868530000	23363	3.19	0.30	12	0.09	844.00	8867.00	3015	20230227	-10.78	1895	20221013	41.95	3015	-10.78	20230227	2150	25.12	20230818	3015	-10.78	20230227	1895	41.95	20221013	0.45	Y	088350	5000	43426 억	73732037	N	N	395282	N	N
96	20230912	100543	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2680	-15	5	-0.56	1658131475	616916	8.82	2680	2710	2660	3500	1890	2695	2687.78	8.49	0	-677	2868	2781	2638	2551	2408	2825	2595	43427	805	5000	2040	5	1	868530000	23277	3.18	0.30	12	0.07	844.00	8867.00	3015	20230227	-11.11	1895	20221013	41.42	3015	-11.11	20230227	2150	24.65	20230818	3015	-11.11	20230227	1895	41.42	20221013	0.45	Y	088350	5000	43426 억	73732037	N	N	395282	N	N
97	20230912	090555	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2680	-15	5	-0.56	345056080	128470	1.84	2680	2700	2675	3500	1890	2695	2685.89	8.49	0	-18459	2868	2781	2638	2551	2408	2825	2595	43427	805	5000	2040	5	1	868530000	23277	3.18	0.30	12	0.01	844.00	8867.00	3015	20230227	-11.11	1895	20221013	41.42	3015	-11.11	20230227	2150	24.65	20230818	3015	-11.11	20230227	1895	41.42	20221013	0.45	Y	088350	5000	43426 억	73732037	N	N	395282	N	N
98	20230911	160540	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2695	195	2	7.80	18441445020	6965625	712.19	2500	2725	2495	3250	1750	2500	2647.47	8.33	0	1685476	2523	2511	2488	2476	2453	2517	2482	43427	750	5000	1900	5	1	868530000	23407	3.19	0.30	12	0.80	844.00	8867.00	3015	20230227	-10.61	1895	20221013	42.22	3015	-10.61	20230227	2150	25.35	20230818	3015	-10.61	20230227	1895	42.22	20221013	0.45	Y	088350	5000	43426 억	72310587	N	N	395282	N	N
99	20230911	150549	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2685	185	2	7.40	17573691680	6642387	679.14	2500	2725	2495	3250	1750	2500	2645.69	8.33	0	1679820	2523	2511	2488	2476	2453	2517	2482	43427	750	5000	1900	5	1	868530000	23320	3.18	0.30	12	0.76	844.00	8867.00	3015	20230227	-10.95	1895	20221013	41.69	3015	-10.95	20230227	2150	24.88	20230818	3015	-10.95	20230227	1895	41.69	20221013	0.45	Y	088350	5000	43426 억	72310587	N	N	22217	N	N
100	20230911	140554	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2700	200	2	8.00	15292692720	5795576	592.56	2500	2725	2495	3250	1750	2500	2638.68	8.33	0	1903174	2523	2511	2488	2476	2453	2517	2482	43427	750	5000	1900	5	1	868530000	23450	3.20	0.30	12	0.67	844.00	8867.00	3015	20230227	-10.45	1895	20221013	42.48	3015	-10.45	20230227	2150	25.58	20230818	3015	-10.45	20230227	1895	42.48	20221013	0.45	Y	088350	5000	43426 억	72310587	N	N	22217	N	N
101	20230911	130534	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2700	200	2	8.00	12796589605	4873610	498.30	2500	2700	2495	3250	1750	2500	2625.69	8.33	0	1773364	2523	2511	2488	2476	2453	2517	2482	43427	750	5000	1900	5	1	868530000	23450	3.20	0.30	12	0.56	844.00	8867.00	3015	20230227	-10.45	1895	20221013	42.48	3015	-10.45	20230227	2150	25.58	20230818	3015	-10.45	20230227	1895	42.48	20221013	0.45	Y	088350	5000	43426 억	72310587	N	N	22217	N	N
102	20230911	120541	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2675	175	2	7.00	10898701465	4168027	426.16	2500	2690	2495	3250	1750	2500	2614.83	8.33	0	1645536	2523	2511	2488	2476	2453	2517	2482	43427	750	5000	1900	5	1	868530000	23233	3.17	0.30	12	0.48	844.00	8867.00	3015	20230227	-11.28	1895	20221013	41.16	3015	-11.28	20230227	2150	24.42	20230818	3015	-11.28	20230227	1895	41.16	20221013	0.45	Y	088350	5000	43426 억	72310587	N	N	22217	N	N
103	20230911	110531	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2645	145	2	5.80	8426429065	3239474	331.22	2500	2650	2495	3250	1750	2500	2601.17	8.33	0	1469368	2523	2511	2488	2476	2453	2517	2482	43427	750	5000	1900	5	1	868530000	22973	3.13	0.30	12	0.37	844.00	8867.00	3015	20230227	-12.27	1895	20221013	39.58	3015	-12.27	20230227	2150	23.02	20230818	3015	-12.27	20230227	1895	39.58	20221013	0.45	Y	088350	5000	43426 억	72310587	N	N	22217	N	N
104	20230911	100534	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2620	120	2	4.80	6384344325	2464159	251.95	2500	2640	2495	3250	1750	2500	2590.88	8.33	0	1132182	2523	2511	2488	2476	2453	2517	2482	43427	750	5000	1900	5	1	868530000	22755	3.10	0.30	12	0.28	844.00	8867.00	3015	20230227	-13.10	1895	20221013	38.26	3015	-13.10	20230227	2150	21.86	20230818	3015	-13.10	20230227	1895	38.26	20221013	0.45	Y	088350	5000	43426 억	72310587	N	N	22217	N	N
105	20230911	090533	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2520	20	2	0.80	228982565	91065	9.31	2500	2530	2495	3250	1750	2500	2514.50	8.33	0	43667	2523	2511	2488	2476	2453	2517	2482	43427	750	5000	1900	5	1	868530000	21887	2.99	0.28	12	0.01	844.00	8867.00	3015	20230227	-16.42	1895	20221013	32.98	3015	-16.42	20230227	2150	17.21	20230818	3015	-16.42	20230227	1895	32.98	20221013	0.45	Y	088350	5000	43426 억	72310587	N	N	22217	N	N
106	20230908	160543	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2500	30	2	1.21	2428359110	975746	82.50	2470	2500	2465	3210	1730	2470	2488.69	8.29	0	398404	2516	2492	2456	2432	2396	2505	2445	43427	740	5000	1870	5	1	868530000	21713	2.96	0.28	12	0.11	844.00	8867.00	3015	20230227	-17.08	1895	20221013	31.93	3015	-17.08	20230227	2150	16.28	20230818	3015	-17.08	20230227	1895	31.93	20221013	0.44	Y	088350	5000	43426 억	72021985	N	N	22217	N	N
107	20230908	150544	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2500	30	2	1.21	2206057535	886772	74.98	2470	2500	2465	3210	1730	2470	2487.74	8.29	0	362615	2516	2492	2456	2432	2396	2505	2445	43427	740	5000	1870	5	1	868530000	21713	2.96	0.28	12	0.10	844.00	8867.00	3015	20230227	-17.08	1895	20221013	31.93	3015	-17.08	20230227	2150	16.28	20230818	3015	-17.08	20230227	1895	31.93	20221013	0.44	Y	088350	5000	43426 억	72021985	N	N	87224	N	N
108	20230908	140542	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2495	25	2	1.01	1668843080	671334	56.76	2470	2500	2465	3210	1730	2470	2485.87	8.29	0	244600	2516	2492	2456	2432	2396	2505	2445	43427	740	5000	1870	5	1	868530000	21670	2.96	0.28	12	0.08	844.00	8867.00	3015	20230227	-17.25	1895	20221013	31.66	3015	-17.25	20230227	2150	16.05	20230818	3015	-17.25	20230227	1895	31.66	20221013	0.44	Y	088350	5000	43426 억	72021985	N	N	87224	N	N
109	20230908	130546	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2490	20	2	0.81	1431081325	575891	48.69	2470	2500	2465	3210	1730	2470	2484.99	8.29	0	217261	2516	2492	2456	2432	2396	2505	2445	43427	740	5000	1870	5	1	868530000	21626	2.95	0.28	12	0.07	844.00	8867.00	3015	20230227	-17.41	1895	20221013	31.40	3015	-17.41	20230227	2150	15.81	20230818	3015	-17.41	20230227	1895	31.40	20221013	0.44	Y	088350	5000	43426 억	72021985	N	N	87224	N	N
110	20230908	120554	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2490	20	2	0.81	1275450950	513352	43.40	2470	2500	2465	3210	1730	2470	2484.56	8.29	0	186696	2516	2492	2456	2432	2396	2505	2445	43427	740	5000	1870	5	1	868530000	21626	2.95	0.28	12	0.06	844.00	8867.00	3015	20230227	-17.41	1895	20221013	31.40	3015	-17.41	20230227	2150	15.81	20230818	3015	-17.41	20230227	1895	31.40	20221013	0.44	Y	088350	5000	43426 억	72021985	N	N	87224	N	N
111	20230908	110549	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2500	30	2	1.21	1096909185	441802	37.35	2470	2500	2465	3210	1730	2470	2482.81	8.29	0	162093	2516	2492	2456	2432	2396	2505	2445	43427	740	5000	1870	5	1	868530000	21713	2.96	0.28	12	0.05	844.00	8867.00	3015	20230227	-17.08	1895	20221013	31.93	3015	-17.08	20230227	2150	16.28	20230818	3015	-17.08	20230227	1895	31.93	20221013	0.44	Y	088350	5000	43426 억	72021985	N	N	87224	N	N
112	20230908	100544	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2480	10	2	0.40	595984705	240742	20.35	2470	2490	2465	3210	1730	2470	2475.62	8.29	0	56044	2516	2492	2456	2432	2396	2505	2445	43427	740	5000	1870	5	1	868530000	21540	2.94	0.28	12	0.03	844.00	8867.00	3015	20230227	-17.74	1895	20221013	30.87	3015	-17.74	20230227	2150	15.35	20230818	3015	-17.74	20230227	1895	30.87	20221013	0.44	Y	088350	5000	43426 억	72021985	N	N	87224	N	N
113	20230908	090547	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2480	10	2	0.40	49226940	19903	1.68	2470	2480	2465	3210	1730	2470	2473.37	8.29	0	3505	2516	2492	2456	2432	2396	2505	2445	43427	740	5000	1870	5	1	868530000	21540	2.94	0.28	12	0.00	844.00	8867.00	3015	20230227	-17.74	1895	20221013	30.87	3015	-17.74	20230227	2150	15.35	20230818	3015	-17.74	20230227	1895	30.87	20221013	0.44	Y	088350	5000	43426 억	72021985	N	N	87224	N	N
114	20230907	160538	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2470	0	3	0.00	2890010765	1179963	113.42	2455	2480	2420	3210	1730	2470	2449.22	8.29	0	-66786	2536	2502	2476	2442	2416	2520	2460	43427	740	5000	1870	5	1	868530000	21453	2.93	0.28	12	0.14	844.00	8867.00	3015	20230227	-18.08	1895	20221013	30.34	3015	-18.08	20230227	2150	14.88	20230818	3015	-18.08	20230227	1895	30.34	20221013	0.44	Y	088350	5000	43426 억	72044051	N	N	87224	N	N
115	20230907	150543	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2450	-20	5	-0.81	2664808465	1088458	104.63	2455	2480	2420	3210	1730	2470	2448.24	8.29	0	-60229	2536	2502	2476	2442	2416	2520	2460	43427	740	5000	1870	5	1	868530000	21279	2.90	0.28	12	0.13	844.00	8867.00	3015	20230227	-18.74	1895	20221013	29.29	3015	-18.74	20230227	2150	13.95	20230818	3015	-18.74	20230227	1895	29.29	20221013	0.44	Y	088350	5000	43426 억	72044051	N	N	19485	N	N
116	20230907	140539	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2450	-20	5	-0.81	2210490090	902939	86.79	2455	2480	2420	3210	1730	2470	2448.10	8.29	0	-85126	2536	2502	2476	2442	2416	2520	2460	43427	740	5000	1870	5	1	868530000	21279	2.90	0.28	12	0.10	844.00	8867.00	3015	20230227	-18.74	1895	20221013	29.29	3015	-18.74	20230227	2150	13.95	20230818	3015	-18.74	20230227	1895	29.29	20221013	0.44	Y	088350	5000	43426 억	72044051	N	N	19485	N	N
117	20230907	130538	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2450	-20	5	-0.81	1919237750	784170	75.38	2455	2480	2420	3210	1730	2470	2447.47	8.29	0	-76670	2536	2502	2476	2442	2416	2520	2460	43427	740	5000	1870	5	1	868530000	21279	2.90	0.28	12	0.09	844.00	8867.00	3015	20230227	-18.74	1895	20221013	29.29	3015	-18.74	20230227	2150	13.95	20230818	3015	-18.74	20230227	1895	29.29	20221013	0.44	Y	088350	5000	43426 억	72044051	N	N	19485	N	N
118	20230907	120546	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2455	-15	5	-0.61	1684505105	688568	66.19	2455	2480	2420	3210	1730	2470	2446.38	8.29	0	-80908	2536	2502	2476	2442	2416	2520	2460	43427	740	5000	1870	5	1	868530000	21322	2.91	0.28	12	0.08	844.00	8867.00	3015	20230227	-18.57	1895	20221013	29.55	3015	-18.57	20230227	2150	14.19	20230818	3015	-18.57	20230227	1895	29.55	20221013	0.44	Y	088350	5000	43426 억	72044051	N	N	19485	N	N
119	20230907	110544	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2460	-10	5	-0.40	1355375915	554384	53.29	2455	2480	2420	3210	1730	2470	2444.82	8.29	0	-74444	2536	2502	2476	2442	2416	2520	2460	43427	740	5000	1870	5	1	868530000	21366	2.91	0.28	12	0.06	844.00	8867.00	3015	20230227	-18.41	1895	20221013	29.82	3015	-18.41	20230227	2150	14.42	20230818	3015	-18.41	20230227	1895	29.82	20221013	0.44	Y	088350	5000	43426 억	72044051	N	N	19485	N	N
120	20230907	100543	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2435	-35	5	-1.42	1058110805	433063	41.63	2455	2480	2420	3210	1730	2470	2443.30	8.29	0	-81561	2536	2502	2476	2442	2416	2520	2460	43427	740	5000	1870	5	1	868530000	21149	2.89	0.27	12	0.05	844.00	8867.00	3015	20230227	-19.24	1895	20221013	28.50	3015	-19.24	20230227	2150	13.26	20230818	3015	-19.24	20230227	1895	28.50	20221013	0.44	Y	088350	5000	43426 억	72044051	N	N	19485	N	N
121	20230907	090549	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2460	-10	5	-0.40	70816860	28797	2.77	2455	2470	2455	3210	1730	2470	2459.08	8.29	0	-3493	2536	2502	2476	2442	2416	2520	2460	43427	740	5000	1870	5	1	868530000	21366	2.91	0.28	12	0.00	844.00	8867.00	3015	20230227	-18.41	1895	20221013	29.82	3015	-18.41	20230227	2150	14.42	20230818	3015	-18.41	20230227	1895	29.82	20221013	0.44	Y	088350	5000	43426 억	72044051	N	N	19485	N	N
122	20230906	160539	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2470	0	3	0.00	2571590415	1039556	50.24	2460	2510	2450	3210	1730	2470	2473.74	8.27	0	42077	2550	2510	2480	2440	2410	2495	2425	43427	740	5000	1870	5	1	868530000	21453	2.93	0.28	12	0.12	844.00	8867.00	3015	20230227	-18.08	1895	20221013	30.34	3015	-18.08	20230227	2150	14.88	20230818	3015	-18.08	20230227	1895	30.34	20221013	0.44	Y	088350	5000	43426 억	71855046	N	N	19485	N	N
123	20230906	150541	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2465	-5	5	-0.20	2375987890	960304	46.41	2460	2510	2450	3210	1730	2470	2474.20	8.27	0	23439	2550	2510	2480	2440	2410	2495	2425	43427	740	5000	1870	5	1	868530000	21409	2.92	0.28	12	0.11	844.00	8867.00	3015	20230227	-18.24	1895	20221013	30.08	3015	-18.24	20230227	2150	14.65	20230818	3015	-18.24	20230227	1895	30.08	20221013	0.44	Y	088350	5000	43426 억	71855046	N	N	111464	N	N
124	20230906	140541	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2460	-10	5	-0.40	2155467955	870758	42.08	2460	2510	2450	3210	1730	2470	2475.39	8.27	0	22599	2550	2510	2480	2440	2410	2495	2425	43427	740	5000	1870	5	1	868530000	21366	2.91	0.28	12	0.10	844.00	8867.00	3015	20230227	-18.41	1895	20221013	29.82	3015	-18.41	20230227	2150	14.42	20230818	3015	-18.41	20230227	1895	29.82	20221013	0.44	Y	088350	5000	43426 억	71855046	N	N	111464	N	N
125	20230906	130536	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2460	-10	5	-0.40	1790632075	722332	34.91	2460	2510	2455	3210	1730	2470	2478.96	8.27	0	32416	2550	2510	2480	2440	2410	2495	2425	43427	740	5000	1870	5	1	868530000	21366	2.91	0.28	12	0.08	844.00	8867.00	3015	20230227	-18.41	1895	20221013	29.82	3015	-18.41	20230227	2150	14.42	20230818	3015	-18.41	20230227	1895	29.82	20221013	0.44	Y	088350	5000	43426 억	71855046	N	N	111464	N	N
126	20230906	120547	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2465	-5	5	-0.20	1505709995	606525	29.31	2460	2510	2455	3210	1730	2470	2482.52	8.27	0	63178	2550	2510	2480	2440	2410	2495	2425	43427	740	5000	1870	5	1	868530000	21409	2.92	0.28	12	0.07	844.00	8867.00	3015	20230227	-18.24	1895	20221013	30.08	3015	-18.24	20230227	2150	14.65	20230818	3015	-18.24	20230227	1895	30.08	20221013	0.44	Y	088350	5000	43426 억	71855046	N	N	111464	N	N
127	20230906	110545	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2470	0	3	0.00	1232910980	495941	23.97	2460	2510	2455	3210	1730	2470	2486.00	8.27	0	92398	2550	2510	2480	2440	2410	2495	2425	43427	740	5000	1870	5	1	868530000	21453	2.93	0.28	12	0.06	844.00	8867.00	3015	20230227	-18.08	1895	20221013	30.34	3015	-18.08	20230227	2150	14.88	20230818	3015	-18.08	20230227	1895	30.34	20221013	0.44	Y	088350	5000	43426 억	71855046	N	N	111464	N	N
128	20230906	100529	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2480	10	2	0.40	937105795	376250	18.18	2460	2510	2455	3210	1730	2470	2490.65	8.27	0	99190	2550	2510	2480	2440	2410	2495	2425	43427	740	5000	1870	5	1	868530000	21540	2.94	0.28	12	0.04	844.00	8867.00	3015	20230227	-17.74	1895	20221013	30.87	3015	-17.74	20230227	2150	15.35	20230818	3015	-17.74	20230227	1895	30.87	20221013	0.44	Y	088350	5000	43426 억	71855046	N	N	111464	N	N
129	20230906	090534	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2480	10	2	0.40	106042780	42961	2.08	2460	2485	2455	3210	1730	2470	2468.35	8.27	0	31409	2550	2510	2480	2440	2410	2495	2425	43427	740	5000	1870	5	1	868530000	21540	2.94	0.28	12	0.00	844.00	8867.00	3015	20230227	-17.74	1895	20221013	30.87	3015	-17.74	20230227	2150	15.35	20230818	3015	-17.74	20230227	1895	30.87	20221013	0.44	Y	088350	5000	43426 억	71855046	N	N	111464	N	N
130	20230905	160535	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2470	-10	5	-0.40	5119942630	2068374	181.70	2475	2520	2450	3220	1740	2480	2475.35	8.28	0	-308196	2560	2520	2485	2445	2410	2540	2465	43427	740	5000	1880	5	1	868530000	21453	2.93	0.28	12	0.24	844.00	8867.00	3015	20230227	-18.08	1895	20221013	30.34	3015	-18.08	20230227	2150	14.88	20230818	3015	-18.08	20230227	1895	30.34	20221013	0.43	Y	088350	5000	43426 억	71892976	N	N	111464	N	N
131	20230905	150545	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2475	-5	5	-0.20	4868644675	1966693	172.76	2475	2520	2450	3220	1740	2480	2475.55	8.28	0	-317567	2560	2520	2485	2445	2410	2540	2465	43427	740	5000	1880	5	1	868530000	21496	2.93	0.28	12	0.23	844.00	8867.00	3015	20230227	-17.91	1895	20221013	30.61	3015	-17.91	20230227	2150	15.12	20230818	3015	-17.91	20230227	1895	30.61	20221013	0.43	Y	088350	5000	43426 억	71892976	N	N	332300	N	N
132	20230905	140542	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2475	-5	5	-0.20	3879450180	1566422	137.60	2475	2520	2450	3220	1740	2480	2476.63	8.28	0	-303452	2560	2520	2485	2445	2410	2540	2465	43427	740	5000	1880	5	1	868530000	21496	2.93	0.28	12	0.18	844.00	8867.00	3015	20230227	-17.91	1895	20221013	30.61	3015	-17.91	20230227	2150	15.12	20230818	3015	-17.91	20230227	1895	30.61	20221013	0.43	Y	088350	5000	43426 억	71892976	N	N	332300	N	N
133	20230905	130524	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2450	-30	5	-1.21	2963017075	1194891	104.96	2475	2520	2450	3220	1740	2480	2479.74	8.28	0	-241047	2560	2520	2485	2445	2410	2540	2465	43427	740	5000	1880	5	1	868530000	21279	2.90	0.28	12	0.14	844.00	8867.00	3015	20230227	-18.74	1895	20221013	29.29	3015	-18.74	20230227	2150	13.95	20230818	3015	-18.74	20230227	1895	29.29	20221013	0.43	Y	088350	5000	43426 억	71892976	N	N	332300	N	N
134	20230905	120531	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2460	-20	5	-0.81	2139825395	860028	75.55	2475	2520	2460	3220	1740	2480	2488.09	8.28	0	-202200	2560	2520	2485	2445	2410	2540	2465	43427	740	5000	1880	5	1	868530000	21366	2.91	0.28	12	0.10	844.00	8867.00	3015	20230227	-18.41	1895	20221013	29.82	3015	-18.41	20230227	2150	14.42	20230818	3015	-18.41	20230227	1895	29.82	20221013	0.43	Y	088350	5000	43426 억	71892976	N	N	332300	N	N
135	20230905	110535	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2480	0	3	0.00	1606780295	644107	56.58	2475	2520	2475	3220	1740	2480	2494.59	8.28	0	-94236	2560	2520	2485	2445	2410	2540	2465	43427	740	5000	1880	5	1	868530000	21540	2.94	0.28	12	0.07	844.00	8867.00	3015	20230227	-17.74	1895	20221013	30.87	3015	-17.74	20230227	2150	15.35	20230818	3015	-17.74	20230227	1895	30.87	20221013	0.43	Y	088350	5000	43426 억	71892976	N	N	332300	N	N
136	20230905	100530	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2500	20	2	0.81	913218870	365505	32.11	2475	2520	2475	3220	1740	2480	2498.52	8.28	0	28481	2560	2520	2485	2445	2410	2540	2465	43427	740	5000	1880	5	1	868530000	21713	2.96	0.28	12	0.04	844.00	8867.00	3015	20230227	-17.08	1895	20221013	31.93	3015	-17.08	20230227	2150	16.28	20230818	3015	-17.08	20230227	1895	31.93	20221013	0.43	Y	088350	5000	43426 억	71892976	N	N	332300	N	N
137	20230905	090527	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2500	20	2	0.81	153697770	61783	5.43	2475	2505	2475	3220	1740	2480	2487.71	8.28	0	30038	2560	2520	2485	2445	2410	2540	2465	43427	740	5000	1880	5	1	868530000	21713	2.96	0.28	12	0.01	844.00	8867.00	3015	20230227	-17.08	1895	20221013	31.93	3015	-17.08	20230227	2150	16.28	20230818	3015	-17.08	20230227	1895	31.93	20221013	0.43	Y	088350	5000	43426 억	71892976	N	N	332300	N	N
138	20230904	160527	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2480	-5	5	-0.20	2802500240	1132433	82.82	2470	2525	2450	3230	1740	2485	2474.74	8.29	0	-75662	2535	2510	2485	2460	2435	2497	2447	43427	745	5000	1880	5	1	868530000	21540	2.94	0.28	12	0.13	844.00	8867.00	3015	20230227	-17.74	1895	20221013	30.87	3015	-17.74	20230227	2150	15.35	20230818	3015	-17.74	20230227	1895	30.87	20221013	0.48	Y	088350	5000	43426 억	71968693	N	N	332300	N	N
139	20230904	150520	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2465	-20	5	-0.80	2583569350	1043998	76.35	2470	2525	2450	3230	1740	2485	2474.69	8.29	0	-87130	2535	2510	2485	2460	2435	2497	2447	43427	745	5000	1880	5	1	868530000	21409	2.92	0.28	12	0.12	844.00	8867.00	3015	20230227	-18.24	1895	20221013	30.08	3015	-18.24	20230227	2150	14.65	20230818	3015	-18.24	20230227	1895	30.08	20221013	0.48	Y	088350	5000	43426 억	71968693	N	N	315415	N	N
140	20230904	140515	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2475	-10	5	-0.40	2359791195	953454	69.73	2470	2525	2450	3230	1740	2485	2474.99	8.29	0	-110108	2535	2510	2485	2460	2435	2497	2447	43427	745	5000	1880	5	1	868530000	21496	2.93	0.28	12	0.11	844.00	8867.00	3015	20230227	-17.91	1895	20221013	30.61	3015	-17.91	20230227	2150	15.12	20230818	3015	-17.91	20230227	1895	30.61	20221013	0.48	Y	088350	5000	43426 억	71968693	N	N	315415	N	N
141	20230904	130524	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2480	-5	5	-0.20	2023703520	817470	59.78	2470	2525	2450	3230	1740	2485	2475.57	8.29	0	-117590	2535	2510	2485	2460	2435	2497	2447	43427	745	5000	1880	5	1	868530000	21540	2.94	0.28	12	0.09	844.00	8867.00	3015	20230227	-17.74	1895	20221013	30.87	3015	-17.74	20230227	2150	15.35	20230818	3015	-17.74	20230227	1895	30.87	20221013	0.48	Y	088350	5000	43426 억	71968693	N	N	315415	N	N
142	20230904	120515	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2470	-15	5	-0.60	1770104600	715057	52.29	2470	2525	2450	3230	1740	2485	2475.47	8.29	0	-99577	2535	2510	2485	2460	2435	2497	2447	43427	745	5000	1880	5	1	868530000	21453	2.93	0.28	12	0.08	844.00	8867.00	3015	20230227	-18.08	1895	20221013	30.34	3015	-18.08	20230227	2150	14.88	20230818	3015	-18.08	20230227	1895	30.34	20221013	0.48	Y	088350	5000	43426 억	71968693	N	N	315415	N	N
143	20230904	110508	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2475	-10	5	-0.40	1422806655	574465	42.01	2470	2525	2450	3230	1740	2485	2476.75	8.29	0	-106865	2535	2510	2485	2460	2435	2497	2447	43427	745	5000	1880	5	1	868530000	21496	2.93	0.28	12	0.07	844.00	8867.00	3015	20230227	-17.91	1895	20221013	30.61	3015	-17.91	20230227	2150	15.12	20230818	3015	-17.91	20230227	1895	30.61	20221013	0.48	Y	088350	5000	43426 억	71968693	N	N	315415	N	N
144	20230904	100510	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2460	-25	5	-1.01	1094899340	441700	32.30	2470	2525	2450	3230	1740	2485	2478.83	8.29	0	-55716	2535	2510	2485	2460	2435	2497	2447	43427	745	5000	1880	5	1	868530000	21366	2.91	0.28	12	0.05	844.00	8867.00	3015	20230227	-18.41	1895	20221013	29.82	3015	-18.41	20230227	2150	14.42	20230818	3015	-18.41	20230227	1895	29.82	20221013	0.48	Y	088350	5000	43426 억	71968693	N	N	315415	N	N
145	20230904	090520	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2505	20	2	0.80	182456295	73635	5.39	2470	2505	2465	3230	1740	2485	2477.85	8.29	0	32619	2535	2510	2485	2460	2435	2497	2447	43427	745	5000	1880	5	1	868530000	21757	2.97	0.28	12	0.01	844.00	8867.00	3015	20230227	-16.92	1895	20221013	32.19	3015	-16.92	20230227	2150	16.51	20230818	3015	-16.92	20230227	1895	32.19	20221013	0.48	Y	088350	5000	43426 억	71968693	N	N	315415	N	N
146	20230901	160512	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2485	-30	5	-1.19	3385402545	1359934	32.53	2505	2510	2460	3265	1765	2515	2489.40	8.32	0	-226794	2601	2557	2476	2432	2351	2580	2455	43427	750	5000	1910	5	1	868530000	21583	2.94	0.28	12	0.16	844.00	8867.00	3015	20230227	-17.58	1895	20221013	31.13	3015	-17.58	20230227	2150	15.58	20230818	3015	-17.58	20230227	1895	31.13	20221013	0.48	Y	088350	5000	43426 억	72298287	N	N	315415	N	N
147	20230901	150519	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2490	-25	5	-0.99	3135952145	1259661	30.13	2505	2510	2460	3265	1765	2515	2489.52	8.32	0	-202922	2601	2557	2476	2432	2351	2580	2455	43427	750	5000	1910	5	1	868530000	21626	2.95	0.28	12	0.15	844.00	8867.00	3015	20230227	-17.41	1895	20221013	31.40	3015	-17.41	20230227	2150	15.81	20230818	3015	-17.41	20230227	1895	31.40	20221013	0.48	Y	088350	5000	43426 억	72298287	N	N	262946	N	N
148	20230901	140519	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2490	-25	5	-0.99	2620949865	1053030	25.19	2505	2510	2460	3265	1765	2515	2488.96	8.32	0	-179484	2601	2557	2476	2432	2351	2580	2455	43427	750	5000	1910	5	1	868530000	21626	2.95	0.28	12	0.12	844.00	8867.00	3015	20230227	-17.41	1895	20221013	31.40	3015	-17.41	20230227	2150	15.81	20230818	3015	-17.41	20230227	1895	31.40	20221013	0.48	Y	088350	5000	43426 억	72298287	N	N	262946	N	N
149	20230901	130506	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2490	-25	5	-0.99	2102764085	845223	20.22	2505	2510	2460	3265	1765	2515	2487.82	8.32	0	-175175	2601	2557	2476	2432	2351	2580	2455	43427	750	5000	1910	5	1	868530000	21626	2.95	0.28	12	0.10	844.00	8867.00	3015	20230227	-17.41	1895	20221013	31.40	3015	-17.41	20230227	2150	15.81	20230818	3015	-17.41	20230227	1895	31.40	20221013	0.48	Y	088350	5000	43426 억	72298287	N	N	262946	N	N
150	20230901	120511	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2490	-25	5	-0.99	1830029705	735697	17.60	2505	2510	2460	3265	1765	2515	2487.48	8.32	0	-196824	2601	2557	2476	2432	2351	2580	2455	43427	750	5000	1910	5	1	868530000	21626	2.95	0.28	12	0.08	844.00	8867.00	3015	20230227	-17.41	1895	20221013	31.40	3015	-17.41	20230227	2150	15.81	20230818	3015	-17.41	20230227	1895	31.40	20221013	0.48	Y	088350	5000	43426 억	72298287	N	N	262946	N	N
151	20230901	110512	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2500	-15	5	-0.60	1526697910	613830	14.68	2505	2510	2460	3265	1765	2515	2487.17	8.32	0	-187470	2601	2557	2476	2432	2351	2580	2455	43427	750	5000	1910	5	1	868530000	21713	2.96	0.28	12	0.07	844.00	8867.00	3015	20230227	-17.08	1895	20221013	31.93	3015	-17.08	20230227	2150	16.28	20230818	3015	-17.08	20230227	1895	31.93	20221013	0.48	Y	088350	5000	43426 억	72298287	N	N	262946	N	N
152	20230901	100509	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2495	-20	5	-0.80	1091870555	439527	10.51	2505	2510	2460	3265	1765	2515	2484.19	8.32	0	-156517	2601	2557	2476	2432	2351	2580	2455	43427	750	5000	1910	5	1	868530000	21670	2.96	0.28	12	0.05	844.00	8867.00	3015	20230227	-17.25	1895	20221013	31.66	3015	-17.25	20230227	2150	16.05	20230818	3015	-17.25	20230227	1895	31.66	20221013	0.48	Y	088350	5000	43426 억	72298287	N	N	262946	N	N
153	20230901	090502	55	40.00	KOSPI200		금융업	N	N	N	Y	40	N	2485	-30	5	-1.19	327000530	131567	3.15	2505	2510	2460	3265	1765	2515	2485.43	8.32	0	-71111	2601	2557	2476	2432	2351	2580	2455	43427	750	5000	1910	5	1	868530000	21583	2.94	0.28	12	0.02	844.00	8867.00	3015	20230227	-17.58	1895	20221013	31.13	3015	-17.58	20230227	2150	15.58	20230818	3015	-17.58	20230227	1895	31.13	20221013	0.48	Y	088350	5000	43426 억	72298287	N	N	262946	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History