37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 3144 |
| 3 | 20230612 | 202600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20230612 | 202500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20230612 | 202400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20230612 | 202300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20230612 | 202200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20230612 | 202100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20230612 | 202000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20230612 | 201900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20230612 | 201800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20230612 | 201700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20230612 | 201600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20230612 | 201500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20230612 | 201400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20230612 | 201300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20230612 | 201200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20230612 | 201100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20230612 | 201000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20230612 | 200900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20230612 | 200800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20230612 | 200700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20230612 | 200600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20230612 | 200500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20230612 | 200400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20230612 | 200300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20230612 | 200200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20230612 | 200100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20230612 | 200000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20230612 | 195900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20230612 | 195800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20230612 | 195700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 3144 |
| 33 | 20230612 | 195600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20230612 | 195500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20230612 | 195400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20230612 | 195300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20230612 | 195200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20230612 | 195100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20230612 | 195000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20230612 | 194900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20230612 | 194800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20230612 | 194700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20230612 | 194600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20230612 | 194500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20230612 | 194400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20230612 | 194300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20230612 | 194200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20230612 | 194100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20230612 | 194000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20230612 | 193900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20230612 | 193800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20230612 | 193700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20230612 | 193600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20230612 | 193500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20230612 | 193400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20230612 | 193300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20230612 | 193200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20230612 | 193100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20230612 | 193000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20230612 | 192900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20230612 | 192800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20230612 | 192700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 3144 |
| 63 | 20230612 | 192600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20230612 | 192500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20230612 | 192400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20230612 | 192300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20230612 | 192200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20230612 | 192100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20230612 | 192000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20230612 | 191900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20230612 | 191800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20230612 | 191700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20230612 | 191600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20230612 | 191500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20230612 | 191400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20230612 | 191300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20230612 | 191200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20230612 | 191100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20230612 | 191000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20230612 | 190900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20230612 | 190800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20230612 | 190700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20230612 | 190600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20230612 | 190500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20230612 | 190400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20230612 | 190300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20230612 | 190200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20230612 | 190100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20230612 | 190000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20230612 | 185900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20230612 | 185800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20230612 | 185700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 3144 |
| 93 | 20230612 | 185600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20230612 | 185500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20230612 | 185400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20230612 | 185300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20230612 | 185200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20230612 | 185100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20230612 | 185000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20230612 | 184900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20230612 | 184800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20230612 | 184700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20230612 | 184600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20230612 | 184500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20230612 | 184400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20230612 | 184300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20230612 | 184200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20230612 | 184100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20230612 | 184000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20230612 | 183900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20230612 | 183800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20230612 | 183700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20230612 | 183600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20230612 | 183500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20230612 | 183400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20230612 | 183300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20230612 | 183200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20230612 | 183100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20230612 | 183000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20230612 | 182900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20230612 | 182800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20230612 | 182700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 3144 |
| 123 | 20230612 | 182600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20230612 | 182500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20230612 | 182400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20230612 | 182300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20230612 | 182200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20230612 | 182100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20230612 | 182000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20230612 | 181900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20230612 | 181800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20230612 | 181700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20230612 | 181600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20230612 | 181500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20230612 | 181400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20230612 | 181300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20230612 | 181200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20230612 | 181100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20230612 | 181000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20230612 | 180900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20230612 | 180800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20230612 | 180700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20230612 | 180600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20230612 | 180500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20230612 | 180400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20230612 | 180300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20230612 | 180200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20230612 | 180100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20230612 | 180000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20230612 | 175900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20230612 | 175800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20230612 | 175700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 3144 |
| 153 | 20230612 | 175600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20230612 | 175500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20230612 | 175400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20230612 | 175300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20230612 | 175200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20230612 | 175100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20230612 | 175000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20230612 | 174900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20230612 | 174800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20230612 | 174700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20230612 | 174600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20230612 | 174500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20230612 | 174400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20230612 | 174300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20230612 | 174200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20230612 | 174100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20230612 | 174000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20230612 | 173900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20230612 | 173800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20230612 | 173700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20230612 | 173600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20230612 | 173500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20230612 | 173400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20230612 | 173300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20230612 | 173200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20230612 | 173100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20230612 | 173000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20230612 | 172900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20230612 | 172800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20230612 | 172700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 3144 |
| 183 | 20230612 | 172600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20230612 | 172500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20230612 | 172400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20230612 | 172300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20230612 | 172200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20230612 | 172100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20230612 | 172000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20230612 | 171900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20230612 | 171800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20230612 | 171700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20230612 | 171600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20230612 | 171500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20230612 | 171400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20230612 | 171300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20230612 | 171200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20230612 | 171100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20230612 | 171000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20230612 | 170900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20230612 | 170800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20230612 | 170700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20230612 | 170600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20230612 | 170500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20230612 | 170400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20230612 | 170300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20230612 | 170200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20230612 | 170100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20230612 | 170000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20230612 | 165900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20230612 | 165800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20230612 | 165700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 3144 |
| 213 | 20230612 | 165600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20230612 | 165500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20230612 | 165400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20230612 | 165300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20230612 | 165200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20230612 | 165100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20230612 | 165000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20230612 | 164900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20230612 | 164800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20230612 | 164700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20230612 | 164600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20230612 | 164500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20230612 | 164400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20230612 | 164300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20230612 | 164200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20230612 | 164100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20230612 | 164000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20230612 | 163900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20230612 | 163800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20230612 | 163700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20230612 | 163600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20230612 | 163500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20230612 | 163400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20230612 | 163300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20230612 | 163200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20230612 | 163100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20230612 | 163000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20230612 | 162900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20230612 | 162800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20230612 | 162700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 3144 |
| 243 | 20230612 | 162600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20230612 | 162500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20230612 | 162400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20230612 | 162300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20230612 | 162200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20230612 | 162100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20230612 | 162000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20230612 | 161900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20230612 | 161800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20230612 | 161700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20230612 | 161600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20230612 | 161500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20230612 | 161400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20230612 | 161300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20230612 | 161200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20230612 | 161100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20230612 | 161000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20230612 | 160900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20230612 | 160800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20230612 | 160700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20230612 | 160600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20230612 | 160500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20230612 | 160400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20230612 | 160300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20230612 | 160200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20230612 | 160100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20230612 | 160000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20230612 | 155900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20230612 | 155800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20230612 | 155700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 3144 |
| 273 | 20230612 | 155600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 274 | 20230612 | 155500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 275 | 20230612 | 155400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 276 | 20230612 | 155300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 277 | 20230612 | 155200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 278 | 20230612 | 155100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 279 | 20230612 | 155000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 280 | 20230612 | 154900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 281 | 20230612 | 154800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 282 | 20230612 | 154700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 283 | 20230612 | 154600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 284 | 20230612 | 154500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 285 | 20230612 | 154400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 286 | 20230612 | 154300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 287 | 20230612 | 154200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 288 | 20230612 | 154100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 289 | 20230612 | 154000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 290 | 20230612 | 153900 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 291 | 20230612 | 153800 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 292 | 20230612 | 153700 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 293 | 20230612 | 153600 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 294 | 20230612 | 153500 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 295 | 20230612 | 153400 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 296 | 20230612 | 153300 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 297 | 20230612 | 153200 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 298 | 20230612 | 153100 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 299 | 20230612 | 153000 | 10891748300 | 40450 | 40450 | 40450 | 40450 | 3144 |
| 300 | 20230612 | 152900 | 10764573500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 301 | 20230612 | 152800 | 10764573500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 302 | 20230612 | 152700 | 10764573500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 303 | 20230612 | 152600 | 10764573500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 304 | 20230612 | 152500 | 10764573500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 305 | 20230612 | 152400 | 10764573500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 306 | 20230612 | 152300 | 10764573500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20230612 | 152200 | 10764573500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20230612 | 152100 | 10764573500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20230612 | 152000 | 10764573500 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20230612 | 151900 | 10764573500 | 40250 | 40200 | 40250 | 40200 | 698 |
| 311 | 20230612 | 151800 | 10736507400 | 40200 | 40200 | 40250 | 40200 | 99 |
| 312 | 20230612 | 151700 | 10732526250 | 40200 | 40250 | 40250 | 40200 | 1128 |
| 313 | 20230612 | 151600 | 10687167750 | 40250 | 40300 | 40350 | 40250 | 777 |
| 314 | 20230612 | 151500 | 10655854950 | 40350 | 40350 | 40350 | 40350 | 268 |
| 315 | 20230612 | 151400 | 10645041150 | 40350 | 40350 | 40350 | 40300 | 283 |
| 316 | 20230612 | 151300 | 10633623700 | 40350 | 40300 | 40350 | 40300 | 999 |
| 317 | 20230612 | 151200 | 10593314100 | 40300 | 40350 | 40350 | 40300 | 189 |
| 318 | 20230612 | 151100 | 10585691200 | 40350 | 40350 | 40350 | 40350 | 130 |
| 319 | 20230612 | 151000 | 10580445700 | 40300 | 40300 | 40350 | 40300 | 87 |
| 320 | 20230612 | 150900 | 10576938300 | 40300 | 40300 | 40300 | 40300 | 67 |
| 321 | 20230612 | 150800 | 10574238200 | 40300 | 40250 | 40300 | 40250 | 186 |
| 322 | 20230612 | 150700 | 10566746600 | 40250 | 40250 | 40300 | 40250 | 25 |
| 323 | 20230612 | 150600 | 10565740150 | 40250 | 40250 | 40300 | 40200 | 333 |
| 324 | 20230612 | 150500 | 10552337000 | 40250 | 40250 | 40250 | 40250 | 34 |
| 325 | 20230612 | 150400 | 10550968500 | 40250 | 40250 | 40250 | 40200 | 160 |
| 326 | 20230612 | 150300 | 10544531750 | 40250 | 40300 | 40300 | 40250 | 627 |
| 327 | 20230612 | 150200 | 10519292150 | 40300 | 40300 | 40350 | 40300 | 559 |
| 328 | 20230612 | 150100 | 10496761250 | 40300 | 40350 | 40350 | 40300 | 183 |
| 329 | 20230612 | 150000 | 10489377750 | 40350 | 40350 | 40350 | 40300 | 146 |
| 330 | 20230612 | 145900 | 10483487650 | 40350 | 40350 | 40350 | 40300 | 211 |
| 331 | 20230612 | 145800 | 10474979250 | 40350 | 40350 | 40400 | 40300 | 105 |
| 332 | 20230612 | 145700 | 10470742700 | 40350 | 40450 | 40450 | 40350 | 252 |
| 333 | 20230612 | 145600 | 10460572950 | 40450 | 40350 | 40450 | 40300 | 277 |
| 334 | 20230612 | 145500 | 10449392500 | 40350 | 40350 | 40400 | 40350 | 128 |
| 335 | 20230612 | 145400 | 10444227600 | 40350 | 40400 | 40400 | 40300 | 789 |
| 336 | 20230612 | 145300 | 10412424500 | 40350 | 40350 | 40400 | 40350 | 132 |
| 337 | 20230612 | 145200 | 10407098100 | 40350 | 40500 | 40500 | 40350 | 1987 |
| 338 | 20230612 | 145100 | 10326801050 | 40550 | 40500 | 40550 | 40500 | 38 |
| 339 | 20230612 | 145000 | 10325261800 | 40500 | 40500 | 40550 | 40500 | 253 |
| 340 | 20230612 | 144900 | 10315015200 | 40550 | 40600 | 40600 | 40550 | 25 |
| 341 | 20230612 | 144800 | 10314000800 | 40550 | 40500 | 40600 | 40450 | 485 |
| 342 | 20230612 | 144700 | 10294364050 | 40450 | 40600 | 40600 | 40450 | 787 |
| 343 | 20230612 | 144600 | 10262464050 | 40600 | 40550 | 40600 | 40550 | 19 |
| 344 | 20230612 | 144500 | 10261693400 | 40600 | 40600 | 40600 | 40550 | 373 |
| 345 | 20230612 | 144400 | 10246550450 | 40650 | 40550 | 40650 | 40550 | 36 |
| 346 | 20230612 | 144300 | 10245089200 | 40550 | 40550 | 40650 | 40550 | 92 |
| 347 | 20230612 | 144200 | 10241355350 | 40550 | 40550 | 40550 | 40450 | 78 |
| 348 | 20230612 | 144100 | 10238193800 | 40450 | 40500 | 40500 | 40450 | 155 |
| 349 | 20230612 | 144000 | 10231922650 | 40500 | 40550 | 40550 | 40500 | 17 |
| 350 | 20230612 | 143900 | 10231233800 | 40550 | 40500 | 40550 | 40450 | 643 |
| 351 | 20230612 | 143800 | 10205199600 | 40500 | 40550 | 40550 | 40500 | 83 |
| 352 | 20230612 | 143700 | 10201837650 | 40550 | 40550 | 40550 | 40550 | 221 |
| 353 | 20230612 | 143600 | 10192876100 | 40600 | 40600 | 40600 | 40550 | 51 |
| 354 | 20230612 | 143500 | 10190807950 | 40600 | 40600 | 40600 | 40600 | 131 |
| 355 | 20230612 | 143400 | 10185489350 | 40650 | 40700 | 40700 | 40600 | 18 |
| 356 | 20230612 | 143300 | 10184756950 | 40700 | 40700 | 40700 | 40650 | 79 |
| 357 | 20230612 | 143200 | 10181543300 | 40700 | 40700 | 40700 | 40650 | 128 |
| 358 | 20230612 | 143100 | 10176333800 | 40650 | 40600 | 40650 | 40600 | 126 |
| 359 | 20230612 | 143000 | 10171216500 | 40600 | 40600 | 40600 | 40550 | 387 |
| 360 | 20230612 | 142900 | 10155519300 | 40550 | 40600 | 40600 | 40550 | 22 |
| 361 | 20230612 | 142800 | 10154626150 | 40600 | 40600 | 40600 | 40550 | 36 |
| 362 | 20230612 | 142700 | 10153166050 | 40600 | 40550 | 40600 | 40550 | 197 |
| 363 | 20230612 | 142600 | 10145176100 | 40600 | 40600 | 40600 | 40550 | 9 |
| 364 | 20230612 | 142500 | 10144810750 | 40600 | 40600 | 40600 | 40600 | 148 |
| 365 | 20230612 | 142400 | 10138801950 | 40600 | 40550 | 40600 | 40550 | 54 |
| 366 | 20230612 | 142300 | 10136609750 | 40600 | 40600 | 40600 | 40550 | 86 |
| 367 | 20230612 | 142200 | 10133118400 | 40600 | 40600 | 40600 | 40600 | 11 |
| 368 | 20230612 | 142100 | 10132671800 | 40600 | 40600 | 40600 | 40600 | 55 |
| 369 | 20230612 | 142000 | 10130438800 | 40600 | 40600 | 40600 | 40600 | 111 |
| 370 | 20230612 | 141900 | 10125932200 | 40550 | 40550 | 40550 | 40550 | 88 |
| 371 | 20230612 | 141800 | 10122363800 | 40550 | 40500 | 40550 | 40500 | 45 |
| 372 | 20230612 | 141700 | 10120540550 | 40500 | 40500 | 40550 | 40500 | 165 |
| 373 | 20230612 | 141600 | 10113855500 | 40550 | 40500 | 40550 | 40500 | 33 |
| 374 | 20230612 | 141500 | 10112518800 | 40500 | 40500 | 40500 | 40500 | 49 |
| 375 | 20230612 | 141400 | 10110534300 | 40500 | 40500 | 40500 | 40500 | 12 |
| 376 | 20230612 | 141300 | 10110048300 | 40500 | 40450 | 40500 | 40450 | 22 |
| 377 | 20230612 | 141200 | 10109158300 | 40500 | 40450 | 40500 | 40450 | 173 |
| 378 | 20230612 | 141100 | 10102158950 | 40500 | 40500 | 40500 | 40500 | 11 |
| 379 | 20230612 | 141000 | 10101713450 | 40500 | 40500 | 40500 | 40450 | 62 |
| 380 | 20230612 | 140900 | 10099204950 | 40500 | 40500 | 40500 | 40450 | 71 |
| 381 | 20230612 | 140800 | 10096332550 | 40500 | 40500 | 40500 | 40450 | 316 |
| 382 | 20230612 | 140700 | 10083549100 | 40450 | 40450 | 40500 | 40450 | 272 |
| 383 | 20230612 | 140600 | 10072544050 | 40500 | 40500 | 40500 | 40450 | 32 |
| 384 | 20230612 | 140500 | 10071249050 | 40500 | 40500 | 40500 | 40500 | 81 |
| 385 | 20230612 | 140400 | 10067968550 | 40500 | 40500 | 40550 | 40500 | 129 |
| 386 | 20230612 | 140300 | 10062743500 | 40500 | 40550 | 40550 | 40450 | 366 |
| 387 | 20230612 | 140200 | 10047920650 | 40550 | 40500 | 40550 | 40500 | 122 |
| 388 | 20230612 | 140100 | 10042978600 | 40500 | 40550 | 40550 | 40500 | 689 |
| 389 | 20230612 | 140000 | 10015046350 | 40600 | 40550 | 40600 | 40550 | 29 |
| 390 | 20230612 | 135900 | 10013870200 | 40550 | 40500 | 40550 | 40450 | 982 |
| 391 | 20230612 | 135800 | 9974097500 | 40500 | 40450 | 40500 | 40450 | 309 |
| 392 | 20230612 | 135700 | 9961587000 | 40450 | 40500 | 40500 | 40450 | 577 |
| 393 | 20230612 | 135600 | 9938221850 | 40550 | 40550 | 40550 | 40550 | 123 |
| 394 | 20230612 | 135500 | 9933234200 | 40550 | 40550 | 40550 | 40550 | 42 |
| 395 | 20230612 | 135400 | 9931531100 | 40550 | 40550 | 40550 | 40550 | 552 |
| 396 | 20230612 | 135300 | 9909147500 | 40600 | 40600 | 40600 | 40550 | 386 |
| 397 | 20230612 | 135200 | 9893479850 | 40700 | 40600 | 40700 | 40600 | 115 |
| 398 | 20230612 | 135100 | 9888810700 | 40600 | 40700 | 40750 | 40600 | 105 |
| 399 | 20230612 | 135000 | 9884539800 | 40700 | 40750 | 40750 | 40700 | 43 |
| 400 | 20230612 | 134900 | 9882787600 | 40750 | 40750 | 40750 | 40750 | 2 |
| 401 | 20230612 | 134800 | 9882706100 | 40750 | 40750 | 40750 | 40750 | 2 |
| 402 | 20230612 | 134700 | 9882624600 | 40600 | 40600 | 40650 | 40600 | 198 |
| 403 | 20230612 | 134600 | 9874585700 | 40650 | 40700 | 40750 | 40650 | 160 |
| 404 | 20230612 | 134500 | 9868080500 | 40700 | 40800 | 40800 | 40700 | 227 |
| 405 | 20230612 | 134400 | 9858839150 | 40800 | 40700 | 40800 | 40700 | 97 |
| 406 | 20230612 | 134300 | 9854886750 | 40750 | 40800 | 40800 | 40750 | 108 |
| 407 | 20230612 | 134200 | 9850484750 | 40800 | 40850 | 40850 | 40750 | 624 |
| 408 | 20230612 | 134100 | 9825006300 | 40850 | 40900 | 40900 | 40850 | 222 |
| 409 | 20230612 | 134000 | 9815931500 | 40900 | 40900 | 40900 | 40900 | 2 |
| 410 | 20230612 | 133900 | 9815849700 | 40900 | 40850 | 40900 | 40850 | 7 |
| 411 | 20230612 | 133800 | 9815563450 | 40850 | 40900 | 40900 | 40850 | 86 |
| 412 | 20230612 | 133700 | 9812047600 | 40900 | 40900 | 40900 | 40900 | 8 |
| 413 | 20230612 | 133600 | 9811720400 | 40900 | 40900 | 40900 | 40900 | 10 |
| 414 | 20230612 | 133500 | 9811311400 | 40900 | 40900 | 40900 | 40900 | 33 |
| 415 | 20230612 | 133400 | 9809961700 | 40850 | 40900 | 40900 | 40850 | 86 |
| 416 | 20230612 | 133300 | 9806447050 | 40900 | 40800 | 40900 | 40800 | 14 |
| 417 | 20230612 | 133200 | 9805874950 | 40800 | 40900 | 40900 | 40800 | 243 |
| 418 | 20230612 | 133100 | 9795954350 | 40850 | 40850 | 40900 | 40850 | 73 |
| 419 | 20230612 | 133000 | 9792972150 | 40900 | 40850 | 40900 | 40850 | 250 |
| 420 | 20230612 | 132900 | 9782759250 | 40850 | 40900 | 40900 | 40850 | 241 |
| 421 | 20230612 | 132800 | 9772913950 | 40900 | 40900 | 40900 | 40850 | 62 |
| 422 | 20230612 | 132700 | 9770378650 | 40850 | 40900 | 40900 | 40850 | 105 |
| 423 | 20230612 | 132600 | 9766084200 | 40900 | 40900 | 40900 | 40850 | 24 |
| 424 | 20230612 | 132500 | 9765102650 | 40900 | 40900 | 40950 | 40850 | 456 |
| 425 | 20230612 | 132400 | 9746455100 | 40950 | 40950 | 40950 | 40950 | 29 |
| 426 | 20230612 | 132300 | 9745267550 | 40950 | 40900 | 40950 | 40850 | 177 |
| 427 | 20230612 | 132200 | 9738028900 | 40900 | 40950 | 40950 | 40900 | 75 |
| 428 | 20230612 | 132100 | 9734960050 | 40950 | 40950 | 40950 | 40900 | 477 |
| 429 | 20230612 | 132000 | 9715450000 | 40950 | 41000 | 41000 | 40950 | 5 |
| 430 | 20230612 | 131900 | 9715245200 | 40950 | 40900 | 41000 | 40900 | 26 |
| 431 | 20230612 | 131800 | 9714181450 | 41000 | 40950 | 41000 | 40950 | 25 |
| 432 | 20230612 | 131700 | 9713157650 | 41000 | 41000 | 41000 | 41000 | 33 |
| 433 | 20230612 | 131600 | 9711804650 | 41000 | 40900 | 41000 | 40900 | 115 |
| 434 | 20230612 | 131500 | 9707099850 | 40900 | 40950 | 41000 | 40900 | 167 |
| 435 | 20230612 | 131400 | 9700261900 | 41000 | 41000 | 41050 | 40900 | 1992 |
| 436 | 20230612 | 131300 | 9618595400 | 41050 | 41100 | 41100 | 41050 | 334 |
| 437 | 20230612 | 131200 | 9604882950 | 41050 | 40950 | 41050 | 40950 | 735 |
| 438 | 20230612 | 131100 | 9574741400 | 41000 | 40900 | 41000 | 40900 | 130 |
| 439 | 20230612 | 131000 | 9569417100 | 40900 | 40950 | 40950 | 40900 | 101 |
| 440 | 20230612 | 130900 | 9565285800 | 40950 | 40950 | 40950 | 40950 | 34 |
| 441 | 20230612 | 130800 | 9563893500 | 40900 | 40900 | 40900 | 40900 | 61 |
| 442 | 20230612 | 130700 | 9561398600 | 40850 | 40950 | 40950 | 40850 | 307 |
| 443 | 20230612 | 130600 | 9548846400 | 41000 | 40900 | 41000 | 40900 | 412 |
| 444 | 20230612 | 130500 | 9531983300 | 40900 | 40850 | 40900 | 40800 | 13 |
| 445 | 20230612 | 130400 | 9531452300 | 40850 | 40850 | 40850 | 40850 | 3 |
| 446 | 20230612 | 130300 | 9531329750 | 40850 | 40850 | 40850 | 40850 | 41 |
| 447 | 20230612 | 130200 | 9529654900 | 40850 | 40800 | 40900 | 40800 | 67 |
| 448 | 20230612 | 130100 | 9526920900 | 40800 | 40900 | 40900 | 40800 | 66 |
| 449 | 20230612 | 130000 | 9524225000 | 40900 | 40800 | 40900 | 40750 | 229 |
| 450 | 20230612 | 125900 | 9514886450 | 40800 | 40850 | 40900 | 40800 | 266 |
| 451 | 20230612 | 125800 | 9504032550 | 40850 | 40900 | 40900 | 40850 | 4 |
| 452 | 20230612 | 125700 | 9503869000 | 40850 | 40850 | 40850 | 40850 | 1 |
| 453 | 20230612 | 125600 | 9503828150 | 40900 | 40850 | 40900 | 40850 | 57 |
| 454 | 20230612 | 125500 | 9501499400 | 40850 | 40800 | 40850 | 40800 | 302 |
| 455 | 20230612 | 125400 | 9489175400 | 40800 | 40650 | 40800 | 40650 | 86 |
| 456 | 20230612 | 125300 | 9485674150 | 40600 | 40750 | 40750 | 40600 | 159 |
| 457 | 20230612 | 125200 | 9479206900 | 40750 | 40700 | 40750 | 40700 | 131 |
| 458 | 20230612 | 125100 | 9473873300 | 40700 | 40650 | 40700 | 40650 | 57 |
| 459 | 20230612 | 125000 | 9471555450 | 40600 | 40450 | 40650 | 40400 | 1426 |
| 460 | 20230612 | 124900 | 9413750600 | 40450 | 40450 | 40450 | 40450 | 38 |
| 461 | 20230612 | 124800 | 9412213500 | 40450 | 40500 | 40500 | 40400 | 339 |
| 462 | 20230612 | 124700 | 9398505200 | 40500 | 40450 | 40500 | 40450 | 17 |
| 463 | 20230612 | 124600 | 9397816900 | 40450 | 40500 | 40500 | 40450 | 149 |
| 464 | 20230612 | 124500 | 9391788750 | 40500 | 40450 | 40550 | 40450 | 110 |
| 465 | 20230612 | 124400 | 9387338750 | 40450 | 40550 | 40600 | 40450 | 1681 |
| 466 | 20230612 | 124300 | 9319283800 | 40600 | 40550 | 40600 | 40550 | 57 |
| 467 | 20230612 | 124200 | 9316970400 | 40550 | 40600 | 40600 | 40550 | 15 |
| 468 | 20230612 | 124100 | 9316361800 | 40600 | 40550 | 40600 | 40550 | 62 |
| 469 | 20230612 | 124000 | 9313847250 | 40600 | 40550 | 40600 | 40550 | 74 |
| 470 | 20230612 | 123900 | 9310846450 | 40550 | 40550 | 40600 | 40550 | 331 |
| 471 | 20230612 | 123800 | 9297422850 | 40550 | 40550 | 40550 | 40550 | 156 |
| 472 | 20230612 | 123700 | 9291097050 | 40550 | 40600 | 40600 | 40550 | 81 |
| 473 | 20230612 | 123600 | 9287810000 | 40550 | 40550 | 40600 | 40500 | 1584 |
| 474 | 20230612 | 123500 | 9223602100 | 40650 | 40600 | 40650 | 40550 | 18 |
| 475 | 20230612 | 123400 | 9222871350 | 40550 | 40600 | 40650 | 40550 | 677 |
| 476 | 20230612 | 123300 | 9195403950 | 40600 | 40600 | 40600 | 40600 | 13 |
| 477 | 20230612 | 123200 | 9194876150 | 40600 | 40550 | 40600 | 40550 | 118 |
| 478 | 20230612 | 123100 | 9190085400 | 40600 | 40550 | 40600 | 40550 | 171 |
| 479 | 20230612 | 123000 | 9183148250 | 40600 | 40600 | 40650 | 40600 | 256 |
| 480 | 20230612 | 122900 | 9172754550 | 40600 | 40600 | 40600 | 40600 | 14 |
| 481 | 20230612 | 122800 | 9172186150 | 40650 | 40700 | 40750 | 40600 | 277 |
| 482 | 20230612 | 122700 | 9160918450 | 40750 | 40750 | 40750 | 40750 | 6 |
| 483 | 20230612 | 122600 | 9160673950 | 40700 | 40650 | 40700 | 40650 | 160 |
| 484 | 20230612 | 122500 | 9154162300 | 40650 | 40650 | 40700 | 40650 | 41 |
| 485 | 20230612 | 122400 | 9152494850 | 40650 | 40650 | 40650 | 40650 | 166 |
| 486 | 20230612 | 122300 | 9145746950 | 40650 | 40650 | 40700 | 40650 | 14 |
| 487 | 20230612 | 122200 | 9145177750 | 40650 | 40700 | 40700 | 40650 | 12 |
| 488 | 20230612 | 122100 | 9144689600 | 40700 | 40700 | 40700 | 40700 | 70 |
| 489 | 20230612 | 122000 | 9141840600 | 40750 | 40750 | 40750 | 40650 | 111 |
| 490 | 20230612 | 121900 | 9137326300 | 40750 | 40750 | 40750 | 40700 | 107 |
| 491 | 20230612 | 121800 | 9132971050 | 40750 | 40700 | 40750 | 40700 | 67 |
| 492 | 20230612 | 121700 | 9130240900 | 40700 | 40650 | 40750 | 40650 | 54 |
| 493 | 20230612 | 121600 | 9128045100 | 40650 | 40650 | 40750 | 40650 | 177 |
| 494 | 20230612 | 121500 | 9120849850 | 40650 | 40700 | 40750 | 40650 | 32 |
| 495 | 20230612 | 121400 | 9119547450 | 40750 | 40750 | 40750 | 40650 | 171 |
| 496 | 20230612 | 121300 | 9112591950 | 40800 | 40700 | 40800 | 40700 | 106 |
| 497 | 20230612 | 121200 | 9108277350 | 40700 | 40750 | 40800 | 40700 | 376 |
| 498 | 20230612 | 121100 | 9092968950 | 40750 | 40750 | 40800 | 40750 | 477 |
| 499 | 20230612 | 121000 | 9073530200 | 40800 | 40750 | 40800 | 40700 | 334 |
| 500 | 20230612 | 120900 | 9059927350 | 40750 | 40750 | 40800 | 40700 | 736 |
| 501 | 20230612 | 120800 | 9029935450 | 40750 | 40800 | 40850 | 40750 | 389 |
| 502 | 20230612 | 120700 | 9014072600 | 40800 | 40850 | 40850 | 40800 | 457 |
| 503 | 20230612 | 120600 | 8995417050 | 40850 | 40900 | 40900 | 40850 | 22 |
| 504 | 20230612 | 120500 | 8994517900 | 40900 | 40950 | 40950 | 40900 | 260 |
| 505 | 20230612 | 120400 | 8983883800 | 40950 | 40950 | 40950 | 40950 | 57 |
| 506 | 20230612 | 120300 | 8981549650 | 40950 | 40950 | 40950 | 40900 | 83 |
| 507 | 20230612 | 120200 | 8978151100 | 40950 | 41000 | 41000 | 40950 | 277 |
| 508 | 20230612 | 120100 | 8966807900 | 40950 | 40950 | 40950 | 40950 | 57 |
| 509 | 20230612 | 120000 | 8964473750 | 40950 | 40900 | 40950 | 40900 | 75 |
| 510 | 20230612 | 115900 | 8961403700 | 40950 | 40900 | 40950 | 40900 | 220 |
| 511 | 20230612 | 115800 | 8952402050 | 40950 | 40900 | 40950 | 40900 | 218 |
| 512 | 20230612 | 115700 | 8943477300 | 40950 | 40950 | 40950 | 40900 | 48 |
| 513 | 20230612 | 115600 | 8941513150 | 40950 | 40900 | 40950 | 40900 | 165 |
| 514 | 20230612 | 115500 | 8934764050 | 40900 | 40900 | 40900 | 40850 | 89 |
| 515 | 20230612 | 115400 | 8931128200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 516 | 20230612 | 115300 | 8931128200 | 40900 | 40900 | 40900 | 40850 | 714 |
| 517 | 20230612 | 115200 | 8901949250 | 40850 | 40850 | 40850 | 40850 | 57 |
| 518 | 20230612 | 115100 | 8899620800 | 40850 | 40850 | 40850 | 40800 | 333 |
| 519 | 20230612 | 115000 | 8886033600 | 40800 | 40800 | 40850 | 40800 | 497 |
| 520 | 20230612 | 114900 | 8865754650 | 40800 | 40800 | 40850 | 40800 | 198 |
| 521 | 20230612 | 114800 | 8857674750 | 40800 | 40850 | 40850 | 40800 | 17 |
| 522 | 20230612 | 114700 | 8856980550 | 40800 | 40900 | 40900 | 40800 | 380 |
| 523 | 20230612 | 114600 | 8841459450 | 40900 | 40900 | 40900 | 40850 | 16 |
| 524 | 20230612 | 114500 | 8840805600 | 40850 | 40900 | 40900 | 40850 | 173 |
| 525 | 20230612 | 114400 | 8833738350 | 40900 | 40850 | 40900 | 40850 | 28 |
| 526 | 20230612 | 114300 | 8832594150 | 40900 | 40950 | 40950 | 40850 | 1090 |
| 527 | 20230612 | 114200 | 8788039750 | 40950 | 41000 | 41000 | 40950 | 69 |
| 528 | 20230612 | 114100 | 8785214000 | 41000 | 41000 | 41000 | 41000 | 90 |
| 529 | 20230612 | 114000 | 8781524000 | 41050 | 41050 | 41050 | 41050 | 20 |
| 530 | 20230612 | 113900 | 8780703000 | 41050 | 41000 | 41050 | 41000 | 252 |
| 531 | 20230612 | 113800 | 8770370750 | 41000 | 40950 | 41000 | 40900 | 275 |
| 532 | 20230612 | 113700 | 8759115100 | 40950 | 40950 | 40950 | 40950 | 232 |
| 533 | 20230612 | 113600 | 8749614700 | 41050 | 40950 | 41050 | 40950 | 34 |
| 534 | 20230612 | 113500 | 8748221850 | 41000 | 40950 | 41050 | 40950 | 89 |
| 535 | 20230612 | 113400 | 8744576500 | 41050 | 41100 | 41100 | 40950 | 639 |
| 536 | 20230612 | 113300 | 8718378050 | 41150 | 41050 | 41150 | 41000 | 27 |
| 537 | 20230612 | 113200 | 8717270750 | 41000 | 41150 | 41150 | 41000 | 243 |
| 538 | 20230612 | 113100 | 8707296050 | 41150 | 41150 | 41150 | 41050 | 51 |
| 539 | 20230612 | 113000 | 8705200050 | 41150 | 41150 | 41150 | 41100 | 88 |
| 540 | 20230612 | 112900 | 8701583000 | 41150 | 41100 | 41150 | 41100 | 84 |
| 541 | 20230612 | 112800 | 8698130500 | 41150 | 41100 | 41150 | 41100 | 326 |
| 542 | 20230612 | 112700 | 8684723750 | 41100 | 41100 | 41150 | 41100 | 106 |
| 543 | 20230612 | 112600 | 8680367000 | 41100 | 41200 | 41200 | 41100 | 408 |
| 544 | 20230612 | 112500 | 8663579950 | 41200 | 41300 | 41300 | 41200 | 707 |
| 545 | 20230612 | 112400 | 8634432100 | 41300 | 41250 | 41300 | 41250 | 116 |
| 546 | 20230612 | 112300 | 8629645250 | 41300 | 41250 | 41300 | 41250 | 71 |
| 547 | 20230612 | 112200 | 8626715250 | 41300 | 41300 | 41300 | 41200 | 617 |
| 548 | 20230612 | 112100 | 8601264350 | 41300 | 41300 | 41300 | 41250 | 227 |
| 549 | 20230612 | 112000 | 8591890250 | 41350 | 41300 | 41350 | 41300 | 487 |
| 550 | 20230612 | 111900 | 8571755550 | 41300 | 41300 | 41350 | 41250 | 862 |
| 551 | 20230612 | 111800 | 8536158700 | 41300 | 41250 | 41300 | 41250 | 636 |
| 552 | 20230612 | 111700 | 8509923100 | 41250 | 41150 | 41250 | 41150 | 339 |
| 553 | 20230612 | 111600 | 8495963800 | 41200 | 41100 | 41200 | 41100 | 456 |
| 554 | 20230612 | 111500 | 8477184150 | 41100 | 41100 | 41150 | 41100 | 163 |
| 555 | 20230612 | 111400 | 8470484200 | 41100 | 41150 | 41150 | 41050 | 352 |
| 556 | 20230612 | 111300 | 8456026600 | 41150 | 41100 | 41200 | 41100 | 518 |
| 557 | 20230612 | 111200 | 8434712750 | 41100 | 41000 | 41100 | 41000 | 341 |
| 558 | 20230612 | 111100 | 8420703500 | 41050 | 41000 | 41050 | 41000 | 17 |
| 559 | 20230612 | 111000 | 8420005800 | 41000 | 40950 | 41000 | 40950 | 935 |
| 560 | 20230612 | 110900 | 8381699200 | 40850 | 40850 | 40950 | 40800 | 778 |
| 561 | 20230612 | 110800 | 8349921800 | 40850 | 40900 | 40950 | 40850 | 79 |
| 562 | 20230612 | 110700 | 8346691100 | 40900 | 40900 | 40900 | 40850 | 247 |
| 563 | 20230612 | 110600 | 8336589400 | 40900 | 40900 | 40900 | 40800 | 607 |
| 564 | 20230612 | 110500 | 8311794250 | 40950 | 40950 | 40950 | 40900 | 41 |
| 565 | 20230612 | 110400 | 8310115550 | 40900 | 40950 | 40950 | 40900 | 323 |
| 566 | 20230612 | 110300 | 8296904100 | 40950 | 40950 | 41000 | 40950 | 98 |
| 567 | 20230612 | 110200 | 8292890650 | 40950 | 41050 | 41050 | 40950 | 459 |
| 568 | 20230612 | 110100 | 8274089750 | 41050 | 41100 | 41100 | 41000 | 996 |
| 569 | 20230612 | 110000 | 8233253350 | 41000 | 41050 | 41100 | 41000 | 401 |
| 570 | 20230612 | 105900 | 8216805050 | 41050 | 41100 | 41100 | 41000 | 434 |
| 571 | 20230612 | 105800 | 8199009700 | 41100 | 41100 | 41100 | 41000 | 255 |
| 572 | 20230612 | 105700 | 8188540650 | 41050 | 41100 | 41100 | 41050 | 539 |
| 573 | 20230612 | 105600 | 8166396900 | 41050 | 41050 | 41100 | 41050 | 191 |
| 574 | 20230612 | 105500 | 8158555800 | 41050 | 41050 | 41100 | 41050 | 83 |
| 575 | 20230612 | 105400 | 8155148400 | 41050 | 41050 | 41100 | 41000 | 1592 |
| 576 | 20230612 | 105300 | 8089870800 | 41050 | 41100 | 41100 | 41000 | 305 |
| 577 | 20230612 | 105200 | 8077351250 | 41100 | 41100 | 41100 | 41050 | 1079 |
| 578 | 20230612 | 105100 | 8033056550 | 41100 | 41150 | 41150 | 41050 | 205 |
| 579 | 20230612 | 105000 | 8024639900 | 41150 | 41200 | 41200 | 41100 | 49 |
| 580 | 20230612 | 104900 | 8022624250 | 41050 | 41200 | 41250 | 41050 | 1268 |
| 581 | 20230612 | 104800 | 7970481750 | 41200 | 41200 | 41250 | 41200 | 288 |
| 582 | 20230612 | 104700 | 7958615750 | 41200 | 41250 | 41250 | 41200 | 586 |
| 583 | 20230612 | 104600 | 7934472400 | 41250 | 41200 | 41250 | 41200 | 259 |
| 584 | 20230612 | 104500 | 7923796800 | 41250 | 41150 | 41250 | 41150 | 162 |
| 585 | 20230612 | 104400 | 7917130150 | 41150 | 41150 | 41250 | 41150 | 108 |
| 586 | 20230612 | 104300 | 7912680900 | 41250 | 41200 | 41250 | 41150 | 783 |
| 587 | 20230612 | 104200 | 7880425550 | 41150 | 41200 | 41200 | 41150 | 486 |
| 588 | 20230612 | 104100 | 7860402500 | 41250 | 41200 | 41250 | 41200 | 416 |
| 589 | 20230612 | 104000 | 7843251700 | 41200 | 41250 | 41250 | 41200 | 141 |
| 590 | 20230612 | 103900 | 7837442000 | 41250 | 41150 | 41250 | 41150 | 398 |
| 591 | 20230612 | 103800 | 7821057400 | 41200 | 41200 | 41200 | 41150 | 315 |
| 592 | 20230612 | 103700 | 7808080550 | 41200 | 41250 | 41250 | 41200 | 280 |
| 593 | 20230612 | 103600 | 7796541850 | 41250 | 41150 | 41250 | 41150 | 141 |
| 594 | 20230612 | 103500 | 7790731800 | 41150 | 41200 | 41250 | 41150 | 968 |
| 595 | 20230612 | 103400 | 7750875150 | 41200 | 41350 | 41350 | 41200 | 705 |
| 596 | 20230612 | 103300 | 7721799900 | 41350 | 41500 | 41500 | 41300 | 1515 |
| 597 | 20230612 | 103200 | 7659120350 | 41500 | 41400 | 41500 | 41350 | 3997 |
| 598 | 20230612 | 103100 | 7493392400 | 41400 | 41300 | 41400 | 41300 | 1290 |
| 599 | 20230612 | 103000 | 7440043900 | 41300 | 41300 | 41400 | 41300 | 741 |
| 600 | 20230612 | 102900 | 7409420100 | 41350 | 41400 | 41400 | 41300 | 1803 |
| 601 | 20230612 | 102800 | 7334889200 | 41400 | 41350 | 41400 | 41350 | 1417 |
| 602 | 20230612 | 102700 | 7276237800 | 41350 | 41300 | 41400 | 41250 | 1683 |
| 603 | 20230612 | 102600 | 7206697350 | 41300 | 40850 | 41350 | 40850 | 4146 |
| 604 | 20230612 | 102500 | 7036308100 | 40850 | 40800 | 40850 | 40800 | 160 |
| 605 | 20230612 | 102400 | 7029775100 | 40800 | 40800 | 40850 | 40750 | 231 |
| 606 | 20230612 | 102300 | 7020350100 | 40800 | 40750 | 40800 | 40700 | 327 |
| 607 | 20230612 | 102200 | 7007028300 | 40750 | 40850 | 40850 | 40750 | 325 |
| 608 | 20230612 | 102100 | 6993779400 | 40850 | 40850 | 40850 | 40750 | 502 |
| 609 | 20230612 | 102000 | 6973297500 | 40850 | 40850 | 40900 | 40800 | 223 |
| 610 | 20230612 | 101900 | 6964183000 | 40900 | 41000 | 41000 | 40850 | 251 |
| 611 | 20230612 | 101800 | 6953914450 | 41000 | 40900 | 41000 | 40900 | 108 |
| 612 | 20230612 | 101700 | 6949494750 | 40900 | 40750 | 40900 | 40750 | 328 |
| 613 | 20230612 | 101600 | 6936115500 | 40750 | 40800 | 40800 | 40700 | 454 |
| 614 | 20230612 | 101500 | 6917637050 | 40800 | 40750 | 40900 | 40750 | 532 |
| 615 | 20230612 | 101400 | 6895933400 | 40750 | 40850 | 40850 | 40750 | 552 |
| 616 | 20230612 | 101300 | 6873410850 | 40850 | 40900 | 40950 | 40850 | 106 |
| 617 | 20230612 | 101200 | 6869075950 | 40950 | 40950 | 40950 | 40900 | 276 |
| 618 | 20230612 | 101100 | 6857784550 | 40950 | 40650 | 41000 | 40650 | 891 |
| 619 | 20230612 | 101000 | 6821461400 | 40650 | 40800 | 40850 | 40650 | 1221 |
| 620 | 20230612 | 100900 | 6771697200 | 40800 | 40950 | 40950 | 40800 | 2565 |
| 621 | 20230612 | 100800 | 6666833650 | 40950 | 41100 | 41100 | 40900 | 4162 |
| 622 | 20230612 | 100700 | 6495993150 | 41100 | 41200 | 41250 | 41050 | 1171 |
| 623 | 20230612 | 100600 | 6447868200 | 41200 | 41450 | 41500 | 41200 | 1320 |
| 624 | 20230612 | 100500 | 6393224400 | 41450 | 41150 | 41550 | 41150 | 1127 |
| 625 | 20230612 | 100400 | 6346599200 | 41150 | 41300 | 41350 | 41100 | 2114 |
| 626 | 20230612 | 100300 | 6259423350 | 41300 | 41400 | 41500 | 41300 | 2469 |
| 627 | 20230612 | 100200 | 6157268900 | 41400 | 41650 | 41700 | 41400 | 3003 |
| 628 | 20230612 | 100100 | 6032533750 | 41650 | 41600 | 41650 | 41550 | 2215 |
| 629 | 20230612 | 100000 | 5940352700 | 41600 | 41550 | 41750 | 41550 | 2208 |
| 630 | 20230612 | 095900 | 5848473850 | 41550 | 41250 | 41900 | 41250 | 11658 |
| 631 | 20230612 | 095800 | 5363067850 | 41250 | 41200 | 41300 | 41200 | 1540 |
| 632 | 20230612 | 095700 | 5299578950 | 41200 | 41200 | 41300 | 41150 | 1742 |
| 633 | 20230612 | 095600 | 5227777150 | 41100 | 41000 | 41200 | 40900 | 4365 |
| 634 | 20230612 | 095500 | 5048568250 | 41000 | 41000 | 41050 | 40950 | 845 |
| 635 | 20230612 | 095400 | 5013926150 | 41000 | 41050 | 41050 | 40950 | 702 |
| 636 | 20230612 | 095300 | 4985136350 | 41000 | 40900 | 41050 | 40850 | 6252 |
| 637 | 20230612 | 095200 | 4728942750 | 40900 | 40800 | 40950 | 40800 | 1320 |
| 638 | 20230612 | 095100 | 4674972200 | 40800 | 40950 | 41000 | 40800 | 3061 |
| 639 | 20230612 | 095000 | 4549743200 | 41000 | 40800 | 41000 | 40750 | 6078 |
| 640 | 20230612 | 094900 | 4301279700 | 40750 | 40600 | 40800 | 40600 | 3262 |
| 641 | 20230612 | 094800 | 4168496050 | 40600 | 40550 | 40700 | 40500 | 3615 |
| 642 | 20230612 | 094700 | 4021776750 | 40550 | 40450 | 40550 | 40400 | 2325 |
| 643 | 20230612 | 094600 | 3927634100 | 40450 | 40500 | 40500 | 40450 | 573 |
| 644 | 20230612 | 094500 | 3904453450 | 40450 | 40400 | 40500 | 40400 | 1287 |
| 645 | 20230612 | 094400 | 3852394550 | 40400 | 40450 | 40450 | 40400 | 418 |
| 646 | 20230612 | 094300 | 3835493400 | 40450 | 40450 | 40450 | 40400 | 1493 |
| 647 | 20230612 | 094200 | 3775171300 | 40450 | 40250 | 40450 | 40250 | 892 |
| 648 | 20230612 | 094100 | 3739172800 | 40350 | 40350 | 40400 | 40250 | 580 |
| 649 | 20230612 | 094000 | 3715809100 | 40400 | 40400 | 40500 | 40350 | 2062 |
| 650 | 20230612 | 093900 | 3632422150 | 40450 | 40400 | 40450 | 40400 | 576 |
| 651 | 20230612 | 093800 | 3609136750 | 40450 | 40400 | 40450 | 40400 | 1603 |
| 652 | 20230612 | 093700 | 3544337000 | 40400 | 40350 | 40400 | 40350 | 42 |
| 653 | 20230612 | 093600 | 3542642250 | 40400 | 40350 | 40400 | 40350 | 490 |
| 654 | 20230612 | 093500 | 3522863450 | 40350 | 40350 | 40350 | 40300 | 627 |
| 655 | 20230612 | 093400 | 3497590650 | 40350 | 40350 | 40400 | 40100 | 1527 |
| 656 | 20230612 | 093300 | 3436085250 | 40400 | 40400 | 40400 | 40350 | 1036 |
| 657 | 20230612 | 093200 | 3394251200 | 40400 | 40300 | 40400 | 40300 | 1251 |
| 658 | 20230612 | 093100 | 3343745600 | 40250 | 40200 | 40250 | 40000 | 1238 |
| 659 | 20230612 | 093000 | 3293999050 | 40200 | 40200 | 40250 | 40000 | 1588 |
| 660 | 20230612 | 092900 | 3230271300 | 40200 | 40100 | 40200 | 40050 | 724 |
| 661 | 20230612 | 092800 | 3201238700 | 40100 | 40300 | 40350 | 40100 | 2713 |
| 662 | 20230612 | 092700 | 3092193500 | 40300 | 40400 | 40400 | 40250 | 1467 |
| 663 | 20230612 | 092600 | 3033058700 | 40400 | 40500 | 40500 | 40300 | 4455 |
| 664 | 20230612 | 092500 | 2853006450 | 40500 | 40450 | 40550 | 40400 | 2419 |
| 665 | 20230612 | 092400 | 2755042250 | 40450 | 40050 | 40450 | 40050 | 10992 |
| 666 | 20230612 | 092300 | 2312353700 | 40050 | 39950 | 40050 | 39800 | 2320 |
| 667 | 20230612 | 092200 | 2219727650 | 39950 | 39850 | 39950 | 39850 | 785 |
| 668 | 20230612 | 092100 | 2188405850 | 39900 | 39900 | 39900 | 39750 | 2527 |
| 669 | 20230612 | 092000 | 2087792700 | 39900 | 40050 | 40050 | 39900 | 611 |
| 670 | 20230612 | 091900 | 2063355400 | 40050 | 40200 | 40250 | 40000 | 2592 |
| 671 | 20230612 | 091800 | 1959280250 | 40250 | 40050 | 40250 | 40050 | 1104 |
| 672 | 20230612 | 091700 | 1914956600 | 40000 | 39850 | 40000 | 39800 | 794 |
| 673 | 20230612 | 091600 | 1883263650 | 39850 | 40100 | 40100 | 39850 | 1506 |
| 674 | 20230612 | 091500 | 1823062400 | 40050 | 40300 | 40400 | 40000 | 1736 |
| 675 | 20230612 | 091400 | 1753171100 | 40300 | 40500 | 40550 | 40300 | 4343 |
| 676 | 20230612 | 091300 | 1577588650 | 40450 | 40400 | 40500 | 40350 | 4238 |
| 677 | 20230612 | 091200 | 1406112850 | 40400 | 40000 | 40400 | 39900 | 5342 |
| 678 | 20230612 | 091100 | 1191633950 | 40000 | 40000 | 40050 | 39850 | 1839 |
| 679 | 20230612 | 091000 | 1118171250 | 40050 | 40200 | 40200 | 39950 | 2150 |
| 680 | 20230612 | 090900 | 1031974050 | 40200 | 39700 | 40200 | 39700 | 8098 |
| 681 | 20230612 | 090800 | 708286550 | 39700 | 39650 | 39750 | 39650 | 1342 |
| 682 | 20230612 | 090700 | 655033250 | 39650 | 39450 | 39700 | 39400 | 5204 |
| 683 | 20230612 | 090600 | 449179500 | 39450 | 39300 | 39450 | 39250 | 1291 |
| 684 | 20230612 | 090500 | 398292100 | 39300 | 39350 | 39450 | 39150 | 2497 |
| 685 | 20230612 | 090400 | 300064450 | 39350 | 39100 | 39350 | 39100 | 1718 |
| 686 | 20230612 | 090300 | 232661200 | 39100 | 39300 | 39350 | 39100 | 2053 |
| 687 | 20230612 | 090200 | 152065800 | 39150 | 39000 | 39300 | 39000 | 715 |
| 688 | 20230612 | 090100 | 124104100 | 39000 | 39000 | 39000 | 38950 | 1707 |
| 689 | 20230612 | 090000 | 57578500 | 38950 | 38900 | 39000 | 38900 | 1460 |