35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 5937 |
| 3 | 20230720 | 194000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20230720 | 193900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20230720 | 193800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20230720 | 193700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20230720 | 193600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20230720 | 193500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20230720 | 193400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20230720 | 193300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20230720 | 193200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20230720 | 193100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20230720 | 193000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20230720 | 192900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20230720 | 192800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20230720 | 192700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20230720 | 192600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20230720 | 192500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20230720 | 192400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20230720 | 192300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20230720 | 192200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20230720 | 192100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20230720 | 192000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20230720 | 191900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20230720 | 191800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20230720 | 191700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20230720 | 191600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20230720 | 191500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20230720 | 191400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20230720 | 191300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20230720 | 191200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20230720 | 191100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 5937 |
| 33 | 20230720 | 191000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20230720 | 190900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20230720 | 190800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20230720 | 190700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20230720 | 190600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20230720 | 190500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20230720 | 190400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20230720 | 190300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20230720 | 190200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20230720 | 190100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20230720 | 190000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20230720 | 185900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20230720 | 185800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20230720 | 185700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20230720 | 185600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20230720 | 185500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20230720 | 185400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20230720 | 185300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20230720 | 185200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20230720 | 185100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20230720 | 185000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20230720 | 184900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20230720 | 184800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20230720 | 184700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20230720 | 184600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20230720 | 184500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20230720 | 184400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20230720 | 184300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20230720 | 184200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20230720 | 184100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 5937 |
| 63 | 20230720 | 184000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20230720 | 183900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20230720 | 183800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20230720 | 183700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20230720 | 183600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20230720 | 183500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20230720 | 183400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20230720 | 183300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20230720 | 183200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20230720 | 183100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20230720 | 183000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20230720 | 182900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20230720 | 182800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20230720 | 182700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20230720 | 182600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20230720 | 182500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20230720 | 182400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20230720 | 182300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20230720 | 182200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20230720 | 182100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20230720 | 182000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20230720 | 181900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20230720 | 181800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20230720 | 181700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20230720 | 181600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20230720 | 181500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20230720 | 181400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20230720 | 181300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20230720 | 181200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20230720 | 181100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 5937 |
| 93 | 20230720 | 181000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20230720 | 180900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20230720 | 180800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20230720 | 180700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20230720 | 180600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20230720 | 180500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20230720 | 180400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20230720 | 180300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20230720 | 180200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20230720 | 180100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20230720 | 180000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20230720 | 175900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20230720 | 175800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20230720 | 175700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20230720 | 175600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20230720 | 175500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20230720 | 175400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20230720 | 175300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20230720 | 175200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20230720 | 175100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20230720 | 175000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20230720 | 174900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20230720 | 174800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20230720 | 174700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20230720 | 174600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20230720 | 174500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20230720 | 174400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20230720 | 174300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20230720 | 174200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20230720 | 174100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 5937 |
| 123 | 20230720 | 174000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20230720 | 173900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20230720 | 173800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20230720 | 173700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20230720 | 173600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20230720 | 173500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20230720 | 173400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20230720 | 173300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20230720 | 173200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20230720 | 173100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20230720 | 173000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20230720 | 172900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20230720 | 172800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20230720 | 172700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20230720 | 172600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20230720 | 172500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20230720 | 172400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20230720 | 172300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20230720 | 172200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20230720 | 172100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20230720 | 172000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20230720 | 171900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20230720 | 171800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20230720 | 171700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20230720 | 171600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20230720 | 171500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20230720 | 171400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20230720 | 171300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20230720 | 171200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20230720 | 171100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 5937 |
| 153 | 20230720 | 171000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20230720 | 170900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20230720 | 170800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20230720 | 170700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20230720 | 170600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20230720 | 170500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20230720 | 170400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20230720 | 170300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20230720 | 170200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20230720 | 170100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20230720 | 170000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20230720 | 165900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20230720 | 165800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20230720 | 165700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20230720 | 165600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20230720 | 165500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20230720 | 165400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20230720 | 165300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20230720 | 165200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20230720 | 165100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20230720 | 165000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20230720 | 164900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20230720 | 164800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20230720 | 164700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20230720 | 164600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20230720 | 164500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20230720 | 164400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20230720 | 164300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20230720 | 164200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20230720 | 164100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 5937 |
| 183 | 20230720 | 164000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20230720 | 163900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20230720 | 163800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20230720 | 163700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20230720 | 163600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20230720 | 163500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20230720 | 163400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20230720 | 163300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20230720 | 163200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20230720 | 163100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20230720 | 163000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20230720 | 162900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20230720 | 162800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20230720 | 162700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20230720 | 162600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20230720 | 162500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20230720 | 162400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20230720 | 162300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20230720 | 162200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20230720 | 162100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20230720 | 162000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20230720 | 161900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20230720 | 161800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20230720 | 161700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20230720 | 161600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20230720 | 161500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20230720 | 161400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20230720 | 161300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20230720 | 161200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20230720 | 161100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 5937 |
| 213 | 20230720 | 161000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20230720 | 160900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20230720 | 160800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20230720 | 160700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20230720 | 160600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20230720 | 160500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20230720 | 160400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20230720 | 160300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20230720 | 160200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20230720 | 160100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20230720 | 160000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20230720 | 155900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20230720 | 155800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20230720 | 155700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20230720 | 155600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20230720 | 155500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20230720 | 155400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20230720 | 155300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20230720 | 155200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20230720 | 155100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20230720 | 155000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20230720 | 154900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20230720 | 154800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20230720 | 154700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20230720 | 154600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20230720 | 154500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20230720 | 154400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20230720 | 154300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20230720 | 154200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20230720 | 154100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 5937 |
| 243 | 20230720 | 154000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20230720 | 153900 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20230720 | 153800 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20230720 | 153700 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20230720 | 153600 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20230720 | 153500 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20230720 | 153400 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20230720 | 153300 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20230720 | 153200 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20230720 | 153100 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20230720 | 153000 | 16432987700 | 38500 | 38500 | 38500 | 38500 | 5937 |
| 254 | 20230720 | 152900 | 16204413200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20230720 | 152800 | 16204413200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20230720 | 152700 | 16204413200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20230720 | 152600 | 16204413200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20230720 | 152500 | 16204413200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20230720 | 152400 | 16204413200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20230720 | 152300 | 16204413200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20230720 | 152200 | 16204413200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20230720 | 152100 | 16204413200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20230720 | 152000 | 16204413200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20230720 | 151900 | 16204413200 | 38550 | 38400 | 38550 | 38400 | 1097 |
| 265 | 20230720 | 151800 | 16162195600 | 38400 | 38400 | 38450 | 38350 | 1073 |
| 266 | 20230720 | 151700 | 16120998700 | 38400 | 38400 | 38450 | 38350 | 1044 |
| 267 | 20230720 | 151600 | 16080907250 | 38400 | 38400 | 38450 | 38350 | 1966 |
| 268 | 20230720 | 151500 | 16005415950 | 38400 | 38400 | 38500 | 38400 | 901 |
| 269 | 20230720 | 151400 | 15970783900 | 38400 | 38500 | 38500 | 38400 | 1820 |
| 270 | 20230720 | 151300 | 15900801250 | 38500 | 38500 | 38600 | 38450 | 2409 |
| 271 | 20230720 | 151200 | 15807963350 | 38500 | 38550 | 38650 | 38500 | 1813 |
| 272 | 20230720 | 151100 | 15738008850 | 38550 | 38600 | 38650 | 38550 | 3731 |
| 273 | 20230720 | 151000 | 15593971450 | 38600 | 38650 | 38700 | 38450 | 3847 |
| 274 | 20230720 | 150900 | 15445492050 | 38600 | 38100 | 38700 | 38100 | 8065 |
| 275 | 20230720 | 150800 | 15134769800 | 38350 | 38100 | 38350 | 38050 | 2785 |
| 276 | 20230720 | 150700 | 15028233450 | 38050 | 38050 | 38050 | 38000 | 1072 |
| 277 | 20230720 | 150600 | 14987472600 | 38050 | 38000 | 38050 | 38000 | 23 |
| 278 | 20230720 | 150500 | 14986598550 | 38100 | 38000 | 38150 | 38000 | 1113 |
| 279 | 20230720 | 150400 | 14944204550 | 37950 | 38000 | 38000 | 37950 | 488 |
| 280 | 20230720 | 150300 | 14925677150 | 38050 | 38100 | 38100 | 38050 | 103 |
| 281 | 20230720 | 150200 | 14921756150 | 38100 | 38000 | 38100 | 38000 | 515 |
| 282 | 20230720 | 150100 | 14902154300 | 38000 | 38000 | 38000 | 37950 | 358 |
| 283 | 20230720 | 150000 | 14888556850 | 38050 | 38000 | 38050 | 38000 | 80 |
| 284 | 20230720 | 145900 | 14885513850 | 38000 | 38000 | 38050 | 38000 | 295 |
| 285 | 20230720 | 145800 | 14874293800 | 38000 | 38000 | 38050 | 38000 | 627 |
| 286 | 20230720 | 145700 | 14850461150 | 38000 | 38000 | 38000 | 37950 | 1035 |
| 287 | 20230720 | 145600 | 14811131800 | 38000 | 37950 | 38000 | 37950 | 68 |
| 288 | 20230720 | 145500 | 14808551100 | 37950 | 37950 | 38000 | 37950 | 293 |
| 289 | 20230720 | 145400 | 14797426750 | 37950 | 37900 | 37950 | 37900 | 57 |
| 290 | 20230720 | 145300 | 14795264250 | 37850 | 38050 | 38050 | 37850 | 723 |
| 291 | 20230720 | 145200 | 14767769750 | 38050 | 37900 | 38050 | 37900 | 247 |
| 292 | 20230720 | 145100 | 14758387000 | 37900 | 38000 | 38100 | 37900 | 1391 |
| 293 | 20230720 | 145000 | 14705525650 | 38000 | 38000 | 38050 | 38000 | 389 |
| 294 | 20230720 | 144900 | 14690738750 | 38000 | 37900 | 38000 | 37900 | 235 |
| 295 | 20230720 | 144800 | 14681820000 | 37900 | 37900 | 38000 | 37850 | 428 |
| 296 | 20230720 | 144700 | 14665582400 | 37900 | 37800 | 37900 | 37750 | 557 |
| 297 | 20230720 | 144600 | 14644521500 | 37850 | 37900 | 37900 | 37850 | 87 |
| 298 | 20230720 | 144500 | 14641226500 | 37900 | 37800 | 38000 | 37800 | 399 |
| 299 | 20230720 | 144400 | 14626101700 | 37850 | 37850 | 37850 | 37750 | 1072 |
| 300 | 20230720 | 144300 | 14585596300 | 37850 | 38000 | 38100 | 37850 | 688 |
| 301 | 20230720 | 144200 | 14559484250 | 37950 | 37850 | 38000 | 37800 | 881 |
| 302 | 20230720 | 144100 | 14526078050 | 37750 | 37750 | 37750 | 37700 | 342 |
| 303 | 20230720 | 144000 | 14513173500 | 37750 | 37700 | 37750 | 37650 | 335 |
| 304 | 20230720 | 143900 | 14500538050 | 37700 | 37850 | 37850 | 37700 | 958 |
| 305 | 20230720 | 143800 | 14464375850 | 37850 | 38000 | 38000 | 37750 | 1036 |
| 306 | 20230720 | 143700 | 14425151050 | 38000 | 37350 | 38100 | 37350 | 5032 |
| 307 | 20230720 | 143600 | 14234409100 | 37350 | 37300 | 37350 | 37300 | 103 |
| 308 | 20230720 | 143500 | 14230565900 | 37350 | 37350 | 37350 | 37350 | 35 |
| 309 | 20230720 | 143400 | 14229258650 | 37300 | 37300 | 37400 | 37300 | 313 |
| 310 | 20230720 | 143300 | 14217581000 | 37300 | 37400 | 37400 | 37300 | 327 |
| 311 | 20230720 | 143200 | 14205374100 | 37400 | 37300 | 37400 | 37300 | 57 |
| 312 | 20230720 | 143100 | 14203245500 | 37300 | 37350 | 37350 | 37300 | 44 |
| 313 | 20230720 | 143000 | 14201603050 | 37350 | 37350 | 37400 | 37350 | 275 |
| 314 | 20230720 | 142900 | 14191330050 | 37400 | 37400 | 37400 | 37400 | 86 |
| 315 | 20230720 | 142800 | 14188113650 | 37400 | 37400 | 37450 | 37400 | 36 |
| 316 | 20230720 | 142700 | 14186766550 | 37400 | 37350 | 37400 | 37350 | 140 |
| 317 | 20230720 | 142600 | 14181533050 | 37350 | 37400 | 37400 | 37350 | 268 |
| 318 | 20230720 | 142500 | 14171511700 | 37400 | 37450 | 37450 | 37400 | 131 |
| 319 | 20230720 | 142400 | 14166606800 | 37450 | 37400 | 37450 | 37400 | 76 |
| 320 | 20230720 | 142300 | 14163764300 | 37450 | 37400 | 37450 | 37350 | 194 |
| 321 | 20230720 | 142200 | 14156508550 | 37400 | 37350 | 37400 | 37350 | 70 |
| 322 | 20230720 | 142100 | 14153891600 | 37350 | 37350 | 37350 | 37350 | 223 |
| 323 | 20230720 | 142000 | 14145562550 | 37350 | 37350 | 37400 | 37350 | 70 |
| 324 | 20230720 | 141900 | 14142946400 | 37400 | 37400 | 37400 | 37350 | 103 |
| 325 | 20230720 | 141800 | 14139095100 | 37350 | 37250 | 37350 | 37200 | 1221 |
| 326 | 20230720 | 141700 | 14093592450 | 37200 | 37200 | 37200 | 37150 | 623 |
| 327 | 20230720 | 141600 | 14070445950 | 37200 | 37250 | 37250 | 37150 | 1039 |
| 328 | 20230720 | 141500 | 14031809750 | 37250 | 37250 | 37250 | 37200 | 409 |
| 329 | 20230720 | 141400 | 14016587800 | 37250 | 37250 | 37250 | 37200 | 190 |
| 330 | 20230720 | 141300 | 14009512050 | 37250 | 37350 | 37350 | 37250 | 94 |
| 331 | 20230720 | 141200 | 14006005750 | 37300 | 37300 | 37350 | 37200 | 285 |
| 332 | 20230720 | 141100 | 13995378100 | 37300 | 37350 | 37450 | 37250 | 2322 |
| 333 | 20230720 | 141000 | 13908778550 | 37350 | 37450 | 37450 | 37350 | 483 |
| 334 | 20230720 | 140900 | 13890714950 | 37450 | 37500 | 37500 | 37450 | 182 |
| 335 | 20230720 | 140800 | 13883898200 | 37500 | 37600 | 37600 | 37500 | 455 |
| 336 | 20230720 | 140700 | 13866829550 | 37550 | 37650 | 37650 | 37550 | 1228 |
| 337 | 20230720 | 140600 | 13820672250 | 37700 | 37750 | 37750 | 37650 | 268 |
| 338 | 20230720 | 140500 | 13810568450 | 37800 | 37750 | 37800 | 37700 | 66 |
| 339 | 20230720 | 140400 | 13808079800 | 37800 | 37800 | 37800 | 37800 | 6 |
| 340 | 20230720 | 140300 | 13807853000 | 37750 | 37750 | 37800 | 37750 | 222 |
| 341 | 20230720 | 140200 | 13799470800 | 37750 | 37750 | 37800 | 37700 | 979 |
| 342 | 20230720 | 140100 | 13762512300 | 37800 | 37750 | 37850 | 37750 | 357 |
| 343 | 20230720 | 140000 | 13749011850 | 37800 | 37650 | 37800 | 37600 | 67 |
| 344 | 20230720 | 135900 | 13746488500 | 37600 | 37600 | 37600 | 37600 | 174 |
| 345 | 20230720 | 135800 | 13739946100 | 37650 | 37550 | 37650 | 37550 | 55 |
| 346 | 20230720 | 135700 | 13737877150 | 37550 | 37550 | 37550 | 37550 | 39 |
| 347 | 20230720 | 135600 | 13736412700 | 37550 | 37500 | 37550 | 37500 | 104 |
| 348 | 20230720 | 135500 | 13732510250 | 37550 | 37550 | 37550 | 37500 | 273 |
| 349 | 20230720 | 135400 | 13722269250 | 37550 | 37550 | 37550 | 37550 | 18 |
| 350 | 20230720 | 135300 | 13721593350 | 37550 | 37500 | 37550 | 37450 | 464 |
| 351 | 20230720 | 135200 | 13704193000 | 37500 | 37550 | 37550 | 37500 | 249 |
| 352 | 20230720 | 135100 | 13694854850 | 37500 | 37450 | 37500 | 37450 | 59 |
| 353 | 20230720 | 135000 | 13692644300 | 37450 | 37500 | 37550 | 37400 | 1779 |
| 354 | 20230720 | 134900 | 13626036550 | 37500 | 37600 | 37600 | 37500 | 53 |
| 355 | 20230720 | 134800 | 13624047350 | 37500 | 37500 | 37550 | 37450 | 302 |
| 356 | 20230720 | 134700 | 13612719850 | 37500 | 37550 | 37600 | 37500 | 468 |
| 357 | 20230720 | 134600 | 13595155650 | 37550 | 37500 | 37600 | 37500 | 480 |
| 358 | 20230720 | 134500 | 13577134150 | 37550 | 37500 | 37600 | 37500 | 173 |
| 359 | 20230720 | 134400 | 13570638350 | 37500 | 37650 | 37700 | 37500 | 1223 |
| 360 | 20230720 | 134300 | 13524665250 | 37650 | 37650 | 37700 | 37650 | 152 |
| 361 | 20230720 | 134200 | 13518939300 | 37700 | 37700 | 37800 | 37700 | 501 |
| 362 | 20230720 | 134100 | 13500049350 | 37750 | 37600 | 37750 | 37600 | 473 |
| 363 | 20230720 | 134000 | 13482248650 | 37550 | 37500 | 37550 | 37450 | 224 |
| 364 | 20230720 | 133900 | 13473845150 | 37500 | 37500 | 37500 | 37450 | 166 |
| 365 | 20230720 | 133800 | 13467626250 | 37500 | 37500 | 37550 | 37500 | 225 |
| 366 | 20230720 | 133700 | 13459187050 | 37500 | 37550 | 37550 | 37500 | 101 |
| 367 | 20230720 | 133600 | 13455397400 | 37500 | 37550 | 37550 | 37500 | 1643 |
| 368 | 20230720 | 133500 | 13393783100 | 37500 | 37650 | 37650 | 37500 | 1155 |
| 369 | 20230720 | 133400 | 13350451100 | 37600 | 37600 | 37600 | 37600 | 129 |
| 370 | 20230720 | 133300 | 13345600700 | 37650 | 37600 | 37650 | 37600 | 35 |
| 371 | 20230720 | 133200 | 13344283200 | 37550 | 37550 | 37550 | 37550 | 281 |
| 372 | 20230720 | 133100 | 13333731650 | 37600 | 37600 | 37600 | 37600 | 101 |
| 373 | 20230720 | 133000 | 13329934050 | 37600 | 37550 | 37600 | 37550 | 28 |
| 374 | 20230720 | 132900 | 13328882050 | 37550 | 37600 | 37600 | 37550 | 504 |
| 375 | 20230720 | 132800 | 13309952550 | 37600 | 37600 | 37600 | 37600 | 27 |
| 376 | 20230720 | 132700 | 13308937350 | 37550 | 37600 | 37600 | 37550 | 201 |
| 377 | 20230720 | 132600 | 13301388950 | 37600 | 37600 | 37600 | 37600 | 71 |
| 378 | 20230720 | 132500 | 13298719350 | 37600 | 37550 | 37600 | 37550 | 126 |
| 379 | 20230720 | 132400 | 13293987600 | 37600 | 37600 | 37600 | 37600 | 25 |
| 380 | 20230720 | 132300 | 13293047600 | 37600 | 37600 | 37650 | 37600 | 177 |
| 381 | 20230720 | 132200 | 13286390700 | 37650 | 37650 | 37650 | 37600 | 47 |
| 382 | 20230720 | 132100 | 13284622050 | 37650 | 37650 | 37650 | 37650 | 11 |
| 383 | 20230720 | 132000 | 13284207900 | 37650 | 37600 | 37650 | 37600 | 66 |
| 384 | 20230720 | 131900 | 13281725200 | 37600 | 37600 | 37600 | 37600 | 82 |
| 385 | 20230720 | 131800 | 13278642000 | 37600 | 37600 | 37650 | 37600 | 203 |
| 386 | 20230720 | 131700 | 13271006250 | 37600 | 37650 | 37650 | 37600 | 22 |
| 387 | 20230720 | 131600 | 13270178900 | 37600 | 37650 | 37650 | 37600 | 66 |
| 388 | 20230720 | 131500 | 13267694350 | 37600 | 37600 | 37650 | 37550 | 320 |
| 389 | 20230720 | 131400 | 13255661950 | 37600 | 37650 | 37650 | 37550 | 104 |
| 390 | 20230720 | 131300 | 13251751750 | 37650 | 37600 | 37650 | 37600 | 265 |
| 391 | 20230720 | 131200 | 13241786100 | 37600 | 37600 | 37600 | 37600 | 479 |
| 392 | 20230720 | 131100 | 13223775700 | 37600 | 37650 | 37650 | 37600 | 103 |
| 393 | 20230720 | 131000 | 13219900000 | 37650 | 37650 | 37650 | 37650 | 574 |
| 394 | 20230720 | 130900 | 13198288900 | 37650 | 37700 | 37700 | 37650 | 58 |
| 395 | 20230720 | 130800 | 13196103600 | 37700 | 37650 | 37700 | 37650 | 120 |
| 396 | 20230720 | 130700 | 13191583850 | 37700 | 37700 | 37750 | 37700 | 565 |
| 397 | 20230720 | 130600 | 13170281100 | 37700 | 37650 | 37750 | 37650 | 947 |
| 398 | 20230720 | 130500 | 13134624900 | 37650 | 37700 | 37700 | 37600 | 1003 |
| 399 | 20230720 | 130400 | 13096885150 | 37650 | 37750 | 37800 | 37650 | 1229 |
| 400 | 20230720 | 130300 | 13050536050 | 37800 | 37800 | 37800 | 37750 | 361 |
| 401 | 20230720 | 130200 | 13036906800 | 37800 | 37750 | 37800 | 37750 | 171 |
| 402 | 20230720 | 130100 | 13030451050 | 37800 | 37700 | 37800 | 37650 | 883 |
| 403 | 20230720 | 130000 | 12997164900 | 37750 | 37700 | 37750 | 37700 | 399 |
| 404 | 20230720 | 125900 | 12982118350 | 37750 | 37800 | 37800 | 37750 | 307 |
| 405 | 20230720 | 125800 | 12970528800 | 37800 | 37750 | 37850 | 37750 | 126 |
| 406 | 20230720 | 125700 | 12965762500 | 37750 | 37900 | 37900 | 37750 | 105 |
| 407 | 20230720 | 125600 | 12961796050 | 37850 | 37750 | 38000 | 37700 | 319 |
| 408 | 20230720 | 125500 | 12949751300 | 37750 | 37950 | 37950 | 37750 | 549 |
| 409 | 20230720 | 125400 | 12928995200 | 37950 | 38000 | 38000 | 37950 | 37 |
| 410 | 20230720 | 125300 | 12927589350 | 38050 | 38000 | 38050 | 37950 | 919 |
| 411 | 20230720 | 125200 | 12892667650 | 37950 | 37950 | 37950 | 37900 | 129 |
| 412 | 20230720 | 125100 | 12887774300 | 37950 | 37950 | 38000 | 37950 | 380 |
| 413 | 20230720 | 125000 | 12873351650 | 37950 | 37900 | 38100 | 37900 | 372 |
| 414 | 20230720 | 124900 | 12859248750 | 37900 | 37850 | 37900 | 37750 | 163 |
| 415 | 20230720 | 124800 | 12853085950 | 37850 | 37800 | 37850 | 37800 | 56 |
| 416 | 20230720 | 124700 | 12850967500 | 37750 | 37750 | 37850 | 37750 | 369 |
| 417 | 20230720 | 124600 | 12837033400 | 37700 | 37750 | 37800 | 37700 | 780 |
| 418 | 20230720 | 124500 | 12807606300 | 37750 | 37900 | 37900 | 37750 | 255 |
| 419 | 20230720 | 124400 | 12797965400 | 37850 | 37950 | 37950 | 37800 | 235 |
| 420 | 20230720 | 124300 | 12789056050 | 37950 | 38000 | 38050 | 37950 | 845 |
| 421 | 20230720 | 124200 | 12756947250 | 38000 | 38100 | 38100 | 38000 | 265 |
| 422 | 20230720 | 124100 | 12746862600 | 38100 | 38050 | 38150 | 38050 | 204 |
| 423 | 20230720 | 124000 | 12739083350 | 38050 | 38100 | 38100 | 38050 | 106 |
| 424 | 20230720 | 123900 | 12735047500 | 38100 | 38000 | 38100 | 38000 | 197 |
| 425 | 20230720 | 123800 | 12727546550 | 38000 | 38050 | 38050 | 38000 | 53 |
| 426 | 20230720 | 123700 | 12725531550 | 38050 | 37950 | 38050 | 37950 | 135 |
| 427 | 20230720 | 123600 | 12720397800 | 38000 | 37900 | 38050 | 37900 | 232 |
| 428 | 20230720 | 123500 | 12711583850 | 37900 | 37900 | 37900 | 37850 | 78 |
| 429 | 20230720 | 123400 | 12708629300 | 37950 | 37900 | 37950 | 37850 | 120 |
| 430 | 20230720 | 123300 | 12704080100 | 37900 | 37850 | 37950 | 37850 | 508 |
| 431 | 20230720 | 123200 | 12684826900 | 37850 | 37850 | 37900 | 37850 | 151 |
| 432 | 20230720 | 123100 | 12679107950 | 37900 | 37950 | 38000 | 37900 | 252 |
| 433 | 20230720 | 123000 | 12669551250 | 38000 | 38000 | 38100 | 38000 | 77 |
| 434 | 20230720 | 122900 | 12666623000 | 38000 | 37950 | 38000 | 37900 | 121 |
| 435 | 20230720 | 122800 | 12662032200 | 37950 | 37900 | 37950 | 37900 | 91 |
| 436 | 20230720 | 122700 | 12658581300 | 37900 | 37900 | 37900 | 37900 | 36 |
| 437 | 20230720 | 122600 | 12657216900 | 37900 | 37850 | 37950 | 37850 | 99 |
| 438 | 20230720 | 122500 | 12653462600 | 37850 | 37900 | 37900 | 37850 | 74 |
| 439 | 20230720 | 122400 | 12650660650 | 37900 | 37900 | 37900 | 37850 | 129 |
| 440 | 20230720 | 122300 | 12645772800 | 37900 | 37900 | 37900 | 37850 | 77 |
| 441 | 20230720 | 122200 | 12642855350 | 37900 | 37900 | 37900 | 37850 | 187 |
| 442 | 20230720 | 122100 | 12635772950 | 37900 | 37900 | 38000 | 37900 | 81 |
| 443 | 20230720 | 122000 | 12632699950 | 37900 | 37900 | 37950 | 37900 | 66 |
| 444 | 20230720 | 121900 | 12630198450 | 37900 | 37900 | 37950 | 37900 | 63 |
| 445 | 20230720 | 121800 | 12627808950 | 37950 | 37900 | 37950 | 37800 | 115 |
| 446 | 20230720 | 121700 | 12623458000 | 37900 | 37850 | 37900 | 37850 | 128 |
| 447 | 20230720 | 121600 | 12618608850 | 37850 | 37900 | 37900 | 37850 | 301 |
| 448 | 20230720 | 121500 | 12607210150 | 37850 | 37950 | 37950 | 37850 | 119 |
| 449 | 20230720 | 121400 | 12602697250 | 38400 | 37800 | 38500 | 37800 | 792 |
| 450 | 20230720 | 121300 | 12572573300 | 37800 | 37750 | 37800 | 37750 | 100 |
| 451 | 20230720 | 121200 | 12568795400 | 37750 | 37800 | 37800 | 37700 | 184 |
| 452 | 20230720 | 121100 | 12561848200 | 37800 | 37800 | 37800 | 37750 | 217 |
| 453 | 20230720 | 121000 | 12553647700 | 37800 | 37700 | 37800 | 37650 | 300 |
| 454 | 20230720 | 120900 | 12542324650 | 37700 | 37650 | 37700 | 37600 | 719 |
| 455 | 20230720 | 120800 | 12515257050 | 37700 | 37800 | 37800 | 37700 | 1294 |
| 456 | 20230720 | 120700 | 12466408950 | 37850 | 37900 | 37900 | 37800 | 873 |
| 457 | 20230720 | 120600 | 12433371750 | 37900 | 37950 | 37950 | 37900 | 672 |
| 458 | 20230720 | 120500 | 12407895350 | 37950 | 38050 | 38050 | 37950 | 338 |
| 459 | 20230720 | 120400 | 12395046600 | 38050 | 38100 | 38100 | 38050 | 201 |
| 460 | 20230720 | 120300 | 12387390800 | 38250 | 38150 | 38250 | 38100 | 1069 |
| 461 | 20230720 | 120200 | 12346578950 | 38100 | 38100 | 38100 | 38000 | 236 |
| 462 | 20230720 | 120100 | 12337596300 | 38050 | 38000 | 38050 | 38000 | 89 |
| 463 | 20230720 | 120000 | 12334212150 | 38050 | 38000 | 38100 | 38000 | 476 |
| 464 | 20230720 | 115900 | 12316109550 | 38050 | 38050 | 38100 | 38050 | 317 |
| 465 | 20230720 | 115800 | 12304044850 | 38100 | 38150 | 38150 | 38000 | 608 |
| 466 | 20230720 | 115700 | 12280882150 | 38150 | 38200 | 38200 | 38150 | 154 |
| 467 | 20230720 | 115600 | 12275003600 | 38200 | 38150 | 38200 | 38150 | 160 |
| 468 | 20230720 | 115500 | 12268896000 | 38150 | 38100 | 38200 | 38100 | 156 |
| 469 | 20230720 | 115400 | 12262948600 | 38150 | 38150 | 38200 | 38100 | 195 |
| 470 | 20230720 | 115300 | 12255511200 | 38150 | 38200 | 38250 | 38150 | 629 |
| 471 | 20230720 | 115200 | 12231490350 | 38200 | 38100 | 38200 | 38050 | 309 |
| 472 | 20230720 | 115100 | 12219718150 | 38100 | 38050 | 38100 | 38050 | 180 |
| 473 | 20230720 | 115000 | 12212867250 | 38050 | 38000 | 38100 | 38000 | 121 |
| 474 | 20230720 | 114900 | 12208265600 | 38000 | 37950 | 38000 | 37950 | 150 |
| 475 | 20230720 | 114800 | 12202568750 | 37950 | 38100 | 38100 | 37900 | 610 |
| 476 | 20230720 | 114700 | 12179380950 | 38100 | 38250 | 38250 | 38100 | 136 |
| 477 | 20230720 | 114600 | 12174195450 | 38250 | 38100 | 38250 | 38100 | 153 |
| 478 | 20230720 | 114500 | 12168362150 | 38100 | 38050 | 38100 | 38050 | 655 |
| 479 | 20230720 | 114400 | 12143424250 | 38100 | 38150 | 38150 | 38100 | 564 |
| 480 | 20230720 | 114300 | 12121933300 | 38150 | 38100 | 38150 | 38100 | 206 |
| 481 | 20230720 | 114200 | 12114080700 | 38100 | 38300 | 38300 | 38100 | 1464 |
| 482 | 20230720 | 114100 | 12058182900 | 38300 | 38250 | 38300 | 38200 | 257 |
| 483 | 20230720 | 114000 | 12048354650 | 38250 | 38350 | 38350 | 38250 | 873 |
| 484 | 20230720 | 113900 | 12014910150 | 38350 | 38500 | 38500 | 38350 | 1311 |
| 485 | 20230720 | 113800 | 11964500150 | 38500 | 38500 | 38600 | 38500 | 544 |
| 486 | 20230720 | 113700 | 11943541450 | 38500 | 38600 | 38600 | 38500 | 902 |
| 487 | 20230720 | 113600 | 11908767050 | 38650 | 38600 | 38650 | 38600 | 308 |
| 488 | 20230720 | 113500 | 11896867450 | 38600 | 38600 | 38600 | 38550 | 1468 |
| 489 | 20230720 | 113400 | 11840214700 | 38600 | 38650 | 38700 | 38600 | 436 |
| 490 | 20230720 | 113300 | 11823376200 | 38700 | 38600 | 38700 | 38600 | 728 |
| 491 | 20230720 | 113200 | 11795225450 | 38650 | 38700 | 38700 | 38650 | 1108 |
| 492 | 20230720 | 113100 | 11752394500 | 38700 | 38900 | 38950 | 38650 | 1289 |
| 493 | 20230720 | 113000 | 11702382300 | 38900 | 38950 | 39100 | 38850 | 3806 |
| 494 | 20230720 | 112900 | 11553974000 | 38950 | 38750 | 38950 | 38700 | 1374 |
| 495 | 20230720 | 112800 | 11500548000 | 38750 | 38700 | 38750 | 38650 | 1129 |
| 496 | 20230720 | 112700 | 11456886450 | 38650 | 38700 | 38700 | 38650 | 546 |
| 497 | 20230720 | 112600 | 11435766000 | 38650 | 38800 | 38800 | 38650 | 827 |
| 498 | 20230720 | 112500 | 11403726250 | 38800 | 38950 | 39000 | 38800 | 1180 |
| 499 | 20230720 | 112400 | 11357845900 | 39000 | 38700 | 39000 | 38700 | 824 |
| 500 | 20230720 | 112300 | 11325780300 | 38800 | 38700 | 38900 | 38650 | 968 |
| 501 | 20230720 | 112200 | 11288309150 | 38700 | 38850 | 38900 | 38700 | 1139 |
| 502 | 20230720 | 112100 | 11244149950 | 38850 | 39050 | 39150 | 38850 | 1220 |
| 503 | 20230720 | 112000 | 11196541500 | 39050 | 38750 | 39200 | 38750 | 4574 |
| 504 | 20230720 | 111900 | 11017959500 | 38800 | 38850 | 38850 | 38650 | 2564 |
| 505 | 20230720 | 111800 | 10918579050 | 38850 | 38900 | 38900 | 38800 | 1392 |
| 506 | 20230720 | 111700 | 10864502200 | 38900 | 38900 | 38950 | 38800 | 1361 |
| 507 | 20230720 | 111600 | 10811539800 | 38900 | 38700 | 38950 | 38700 | 1447 |
| 508 | 20230720 | 111500 | 10755286300 | 38700 | 38850 | 38900 | 38700 | 3151 |
| 509 | 20230720 | 111400 | 10632993300 | 38800 | 38800 | 38900 | 38650 | 1879 |
| 510 | 20230720 | 111300 | 10560093750 | 38800 | 38750 | 38800 | 38550 | 1026 |
| 511 | 20230720 | 111200 | 10520415750 | 38800 | 38500 | 38800 | 38350 | 4318 |
| 512 | 20230720 | 111100 | 10353623200 | 38450 | 38350 | 38600 | 38300 | 1675 |
| 513 | 20230720 | 111000 | 10289261000 | 38350 | 38000 | 38350 | 37950 | 5109 |
| 514 | 20230720 | 110900 | 10094212950 | 38000 | 37850 | 38000 | 37850 | 824 |
| 515 | 20230720 | 110800 | 10062957200 | 37900 | 37800 | 37900 | 37750 | 259 |
| 516 | 20230720 | 110700 | 10053161750 | 37800 | 37700 | 37800 | 37700 | 515 |
| 517 | 20230720 | 110600 | 10033730850 | 37750 | 37650 | 37750 | 37600 | 771 |
| 518 | 20230720 | 110500 | 10004677100 | 37600 | 37800 | 37800 | 37600 | 1136 |
| 519 | 20230720 | 110400 | 9961772000 | 37900 | 37550 | 37900 | 37550 | 629 |
| 520 | 20230720 | 110300 | 9938040700 | 37550 | 37450 | 37650 | 37450 | 616 |
| 521 | 20230720 | 110200 | 9914931150 | 37450 | 37400 | 37450 | 37350 | 164 |
| 522 | 20230720 | 110100 | 9908795700 | 37500 | 37400 | 37550 | 37350 | 757 |
| 523 | 20230720 | 110000 | 9880428900 | 37400 | 37550 | 37550 | 37400 | 277 |
| 524 | 20230720 | 105900 | 9870051600 | 37500 | 37300 | 37500 | 37250 | 1293 |
| 525 | 20230720 | 105800 | 9821799200 | 37300 | 37450 | 37550 | 37250 | 1417 |
| 526 | 20230720 | 105700 | 9768886350 | 37500 | 37700 | 37700 | 37500 | 525 |
| 527 | 20230720 | 105600 | 9749187100 | 37500 | 37500 | 37700 | 37500 | 1557 |
| 528 | 20230720 | 105500 | 9690738600 | 37500 | 37550 | 37650 | 37500 | 2363 |
| 529 | 20230720 | 105400 | 9602081350 | 37500 | 37800 | 37850 | 37500 | 3306 |
| 530 | 20230720 | 105300 | 9477377700 | 37850 | 38100 | 38100 | 37800 | 3878 |
| 531 | 20230720 | 105200 | 9330107650 | 38100 | 38100 | 38150 | 38100 | 488 |
| 532 | 20230720 | 105100 | 9311509150 | 38100 | 38100 | 38150 | 38100 | 347 |
| 533 | 20230720 | 105000 | 9298275850 | 38100 | 38100 | 38150 | 38050 | 787 |
| 534 | 20230720 | 104900 | 9268287900 | 38100 | 38050 | 38200 | 38000 | 1085 |
| 535 | 20230720 | 104800 | 9226948200 | 38000 | 38150 | 38150 | 38000 | 3109 |
| 536 | 20230720 | 104700 | 9108590500 | 38100 | 38100 | 38100 | 38050 | 618 |
| 537 | 20230720 | 104600 | 9085056700 | 38100 | 38150 | 38150 | 38100 | 1612 |
| 538 | 20230720 | 104500 | 9023602550 | 38150 | 38250 | 38250 | 38150 | 532 |
| 539 | 20230720 | 104400 | 9003281500 | 38250 | 38200 | 38250 | 38200 | 263 |
| 540 | 20230720 | 104300 | 8993227350 | 38250 | 38350 | 38350 | 38250 | 1095 |
| 541 | 20230720 | 104200 | 8951305550 | 38400 | 38350 | 38500 | 38350 | 823 |
| 542 | 20230720 | 104100 | 8919704750 | 38350 | 38450 | 38450 | 38300 | 845 |
| 543 | 20230720 | 104000 | 8887281250 | 38400 | 38550 | 38650 | 38350 | 1172 |
| 544 | 20230720 | 103900 | 8842175200 | 38550 | 38600 | 38700 | 38550 | 1702 |
| 545 | 20230720 | 103800 | 8776365350 | 38650 | 38700 | 38800 | 38650 | 604 |
| 546 | 20230720 | 103700 | 8752982300 | 38700 | 38750 | 38850 | 38650 | 651 |
| 547 | 20230720 | 103600 | 8727731050 | 38750 | 38800 | 38850 | 38700 | 700 |
| 548 | 20230720 | 103500 | 8700574900 | 38800 | 38650 | 38900 | 38600 | 1613 |
| 549 | 20230720 | 103400 | 8638141450 | 38600 | 38700 | 38750 | 38600 | 1124 |
| 550 | 20230720 | 103300 | 8594639350 | 38700 | 38550 | 38700 | 38550 | 1277 |
| 551 | 20230720 | 103200 | 8545345300 | 38550 | 38600 | 38600 | 38500 | 514 |
| 552 | 20230720 | 103100 | 8525519650 | 38650 | 38400 | 38750 | 38400 | 2355 |
| 553 | 20230720 | 103000 | 8434601050 | 38400 | 38400 | 38550 | 38350 | 818 |
| 554 | 20230720 | 102900 | 8403159500 | 38400 | 38250 | 38450 | 38250 | 895 |
| 555 | 20230720 | 102800 | 8368836750 | 38300 | 38450 | 38650 | 38300 | 1295 |
| 556 | 20230720 | 102700 | 8319008000 | 38400 | 38200 | 38500 | 38200 | 513 |
| 557 | 20230720 | 102600 | 8299318650 | 38200 | 38250 | 38450 | 38150 | 4584 |
| 558 | 20230720 | 102500 | 8124012450 | 38200 | 38350 | 38450 | 38150 | 3093 |
| 559 | 20230720 | 102400 | 8005565150 | 38350 | 38600 | 38600 | 38300 | 3812 |
| 560 | 20230720 | 102300 | 7859106600 | 38550 | 38900 | 38900 | 38550 | 3551 |
| 561 | 20230720 | 102200 | 7721816500 | 38900 | 39000 | 39050 | 38800 | 1371 |
| 562 | 20230720 | 102100 | 7668503950 | 38950 | 38650 | 39100 | 38650 | 4091 |
| 563 | 20230720 | 102000 | 7509068450 | 38700 | 38800 | 38850 | 38650 | 3410 |
| 564 | 20230720 | 101900 | 7377021800 | 38850 | 39050 | 39050 | 38700 | 5725 |
| 565 | 20230720 | 101800 | 7154499800 | 39050 | 39050 | 39300 | 39050 | 3571 |
| 566 | 20230720 | 101700 | 7014797650 | 39050 | 39250 | 39500 | 39050 | 7078 |
| 567 | 20230720 | 101600 | 6737236150 | 39300 | 39400 | 39700 | 39300 | 8077 |
| 568 | 20230720 | 101500 | 6418449450 | 39350 | 39750 | 39850 | 39250 | 16857 |
| 569 | 20230720 | 101400 | 5750918250 | 39750 | 39700 | 39800 | 39550 | 14821 |
| 570 | 20230720 | 101300 | 5162370300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 571 | 20230720 | 101200 | 5162370300 | 39100 | 38700 | 39100 | 38650 | 8698 |
| 572 | 20230720 | 101100 | 4823771300 | 38700 | 38600 | 38800 | 38550 | 3154 |
| 573 | 20230720 | 101000 | 4701727550 | 38650 | 38400 | 38650 | 38400 | 881 |
| 574 | 20230720 | 100900 | 4667806050 | 38400 | 38600 | 38600 | 38300 | 846 |
| 575 | 20230720 | 100800 | 4635289750 | 38600 | 38700 | 38750 | 38550 | 950 |
| 576 | 20230720 | 100700 | 4598527950 | 38700 | 38300 | 38750 | 38300 | 7931 |
| 577 | 20230720 | 100600 | 4292411100 | 38300 | 38300 | 38400 | 38250 | 1054 |
| 578 | 20230720 | 100500 | 4251984050 | 38300 | 38450 | 38500 | 38300 | 948 |
| 579 | 20230720 | 100400 | 4215505950 | 38500 | 38300 | 38500 | 38250 | 1006 |
| 580 | 20230720 | 100300 | 4176917750 | 38250 | 38350 | 38400 | 38250 | 1322 |
| 581 | 20230720 | 100200 | 4126284950 | 38400 | 38450 | 38550 | 38250 | 2482 |
| 582 | 20230720 | 100100 | 4030966950 | 38550 | 38500 | 38700 | 38400 | 3247 |
| 583 | 20230720 | 100000 | 3905743600 | 38500 | 38550 | 38600 | 38450 | 948 |
| 584 | 20230720 | 095900 | 3869199650 | 38500 | 38450 | 38600 | 38350 | 1164 |
| 585 | 20230720 | 095800 | 3824357400 | 38300 | 38300 | 38400 | 38200 | 1158 |
| 586 | 20230720 | 095700 | 3780007550 | 38300 | 38100 | 38350 | 38100 | 1452 |
| 587 | 20230720 | 095600 | 3724536200 | 38100 | 38150 | 38200 | 38000 | 1139 |
| 588 | 20230720 | 095500 | 3681163800 | 38200 | 38300 | 38350 | 38150 | 417 |
| 589 | 20230720 | 095400 | 3665213750 | 38300 | 38200 | 38350 | 38150 | 2157 |
| 590 | 20230720 | 095300 | 3582642200 | 38200 | 38300 | 38300 | 38150 | 569 |
| 591 | 20230720 | 095200 | 3560900600 | 38300 | 38350 | 38400 | 38300 | 1438 |
| 592 | 20230720 | 095100 | 3505711050 | 38400 | 38600 | 38650 | 38400 | 1612 |
| 593 | 20230720 | 095000 | 3443602200 | 38650 | 38350 | 38650 | 38350 | 4798 |
| 594 | 20230720 | 094900 | 3258835800 | 38300 | 38100 | 38300 | 38000 | 917 |
| 595 | 20230720 | 094800 | 3223879800 | 38150 | 38400 | 38500 | 38150 | 3368 |
| 596 | 20230720 | 094700 | 3094530150 | 38350 | 38200 | 38400 | 38200 | 3684 |
| 597 | 20230720 | 094600 | 2953451450 | 38100 | 38200 | 38250 | 38000 | 3237 |
| 598 | 20230720 | 094500 | 2830038550 | 38200 | 38250 | 38300 | 38200 | 2298 |
| 599 | 20230720 | 094400 | 2742155600 | 38250 | 38300 | 38450 | 38250 | 5367 |
| 600 | 20230720 | 094300 | 2536415050 | 38250 | 37850 | 38250 | 37800 | 6580 |
| 601 | 20230720 | 094200 | 2286676650 | 37800 | 37700 | 37850 | 37650 | 4522 |
| 602 | 20230720 | 094100 | 2115855750 | 37650 | 37500 | 37700 | 37400 | 1997 |
| 603 | 20230720 | 094000 | 2040877500 | 37450 | 37350 | 37500 | 37300 | 1950 |
| 604 | 20230720 | 093900 | 1967915750 | 37300 | 37250 | 37350 | 37150 | 2905 |
| 605 | 20230720 | 093800 | 1859669850 | 37250 | 37300 | 37300 | 37250 | 616 |
| 606 | 20230720 | 093700 | 1836697500 | 37300 | 37250 | 37300 | 37200 | 1139 |
| 607 | 20230720 | 093600 | 1794248800 | 37250 | 37000 | 37250 | 37000 | 1853 |
| 608 | 20230720 | 093500 | 1725421400 | 37000 | 36900 | 37000 | 36900 | 616 |
| 609 | 20230720 | 093400 | 1702660200 | 36950 | 37050 | 37050 | 36950 | 901 |
| 610 | 20230720 | 093300 | 1669322800 | 37000 | 37050 | 37100 | 37000 | 705 |
| 611 | 20230720 | 093200 | 1643230950 | 37150 | 37100 | 37150 | 37050 | 652 |
| 612 | 20230720 | 093100 | 1619057950 | 37100 | 37150 | 37200 | 37050 | 264 |
| 613 | 20230720 | 093000 | 1609260900 | 37150 | 36850 | 37250 | 36800 | 4417 |
| 614 | 20230720 | 092900 | 1445586250 | 36850 | 36750 | 36850 | 36700 | 1463 |
| 615 | 20230720 | 092800 | 1391774950 | 36750 | 37050 | 37100 | 36700 | 5843 |
| 616 | 20230720 | 092700 | 1175957500 | 37100 | 37000 | 37100 | 37000 | 1039 |
| 617 | 20230720 | 092600 | 1137439550 | 37050 | 37200 | 37250 | 37000 | 1344 |
| 618 | 20230720 | 092500 | 1087557900 | 37200 | 37100 | 37250 | 37100 | 806 |
| 619 | 20230720 | 092400 | 1057608000 | 37100 | 37000 | 37100 | 37000 | 994 |
| 620 | 20230720 | 092300 | 1020754400 | 37000 | 36900 | 37000 | 36900 | 1203 |
| 621 | 20230720 | 092200 | 976265550 | 36900 | 37000 | 37000 | 36850 | 1246 |
| 622 | 20230720 | 092100 | 930242250 | 37000 | 37050 | 37050 | 36850 | 1532 |
| 623 | 20230720 | 092000 | 873609550 | 37050 | 37000 | 37100 | 36950 | 1617 |
| 624 | 20230720 | 091900 | 813761800 | 37000 | 36850 | 37000 | 36800 | 822 |
| 625 | 20230720 | 091800 | 783442600 | 36850 | 36750 | 36850 | 36750 | 595 |
| 626 | 20230720 | 091700 | 761533100 | 36800 | 36700 | 36800 | 36650 | 2082 |
| 627 | 20230720 | 091600 | 685107750 | 36700 | 36850 | 36900 | 36650 | 1493 |
| 628 | 20230720 | 091500 | 630225350 | 36850 | 36700 | 36850 | 36700 | 1137 |
| 629 | 20230720 | 091400 | 588390650 | 36700 | 36550 | 36700 | 36500 | 986 |
| 630 | 20230720 | 091300 | 552301750 | 36550 | 36500 | 36550 | 36500 | 478 |
| 631 | 20230720 | 091200 | 534850100 | 36500 | 36600 | 36600 | 36450 | 1110 |
| 632 | 20230720 | 091100 | 494332600 | 36600 | 36650 | 36700 | 36550 | 502 |
| 633 | 20230720 | 091000 | 475947000 | 36650 | 36450 | 36850 | 36450 | 2269 |
| 634 | 20230720 | 090900 | 392820100 | 36350 | 36100 | 36350 | 36100 | 592 |
| 635 | 20230720 | 090800 | 371355200 | 36150 | 36300 | 36450 | 36100 | 1134 |
| 636 | 20230720 | 090700 | 330287350 | 36300 | 36650 | 36650 | 36250 | 2273 |
| 637 | 20230720 | 090600 | 247502650 | 36650 | 36550 | 36700 | 36500 | 902 |
| 638 | 20230720 | 090500 | 214508100 | 36600 | 36400 | 36600 | 36350 | 760 |
| 639 | 20230720 | 090400 | 186788900 | 36450 | 36000 | 36500 | 36000 | 1187 |
| 640 | 20230720 | 090300 | 143809700 | 35850 | 35950 | 35950 | 35850 | 642 |
| 641 | 20230720 | 090200 | 120753700 | 35950 | 35900 | 35950 | 35900 | 478 |
| 642 | 20230720 | 090100 | 103588000 | 35900 | 35700 | 35900 | 35650 | 787 |
| 643 | 20230720 | 090000 | 75430750 | 35700 | 35550 | 35750 | 35550 | 2065 |