34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 3497 |
| 3 | 20230724 | 193800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20230724 | 193700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20230724 | 193600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20230724 | 193500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20230724 | 193400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20230724 | 193300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20230724 | 193200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20230724 | 193100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20230724 | 193000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20230724 | 192900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20230724 | 192800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20230724 | 192700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20230724 | 192600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20230724 | 192500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20230724 | 192400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20230724 | 192300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20230724 | 192200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20230724 | 192100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20230724 | 192000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20230724 | 191900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20230724 | 191800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20230724 | 191700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20230724 | 191600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20230724 | 191500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20230724 | 191400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20230724 | 191300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20230724 | 191200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20230724 | 191100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20230724 | 191000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20230724 | 190900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 3497 |
| 33 | 20230724 | 190800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20230724 | 190700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20230724 | 190600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20230724 | 190500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20230724 | 190400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20230724 | 190300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20230724 | 190200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20230724 | 190100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20230724 | 190000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20230724 | 185900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20230724 | 185800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20230724 | 185700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20230724 | 185600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20230724 | 185500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20230724 | 185400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20230724 | 185300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20230724 | 185200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20230724 | 185100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20230724 | 185000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20230724 | 184900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20230724 | 184800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20230724 | 184700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20230724 | 184600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20230724 | 184500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20230724 | 184400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20230724 | 184300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20230724 | 184200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20230724 | 184100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20230724 | 184000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20230724 | 183900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 3497 |
| 63 | 20230724 | 183800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20230724 | 183700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20230724 | 183600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20230724 | 183500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20230724 | 183400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20230724 | 183300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20230724 | 183200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20230724 | 183100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20230724 | 183000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20230724 | 182900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20230724 | 182800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20230724 | 182700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20230724 | 182600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20230724 | 182500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20230724 | 182400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20230724 | 182300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20230724 | 182200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20230724 | 182100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20230724 | 182000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20230724 | 181900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20230724 | 181800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20230724 | 181700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20230724 | 181600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20230724 | 181500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20230724 | 181400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20230724 | 181300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20230724 | 181200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20230724 | 181100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20230724 | 181000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20230724 | 180900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 3497 |
| 93 | 20230724 | 180800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20230724 | 180700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20230724 | 180600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20230724 | 180500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20230724 | 180400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20230724 | 180300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20230724 | 180200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20230724 | 180100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20230724 | 180000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20230724 | 175900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20230724 | 175800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20230724 | 175700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20230724 | 175600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20230724 | 175500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20230724 | 175400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20230724 | 175300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20230724 | 175200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20230724 | 175100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20230724 | 175000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20230724 | 174900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20230724 | 174800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20230724 | 174700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20230724 | 174600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20230724 | 174500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20230724 | 174400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20230724 | 174300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20230724 | 174200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20230724 | 174100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20230724 | 174000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20230724 | 173900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 3497 |
| 123 | 20230724 | 173800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20230724 | 173700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20230724 | 173600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20230724 | 173500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20230724 | 173400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20230724 | 173300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20230724 | 173200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20230724 | 173100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20230724 | 173000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20230724 | 172900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20230724 | 172800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20230724 | 172700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20230724 | 172600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20230724 | 172500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20230724 | 172400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20230724 | 172300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20230724 | 172200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20230724 | 172100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20230724 | 172000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20230724 | 171900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20230724 | 171800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20230724 | 171700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20230724 | 171600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20230724 | 171500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20230724 | 171400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20230724 | 171300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20230724 | 171200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20230724 | 171100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20230724 | 171000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20230724 | 170900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 3497 |
| 153 | 20230724 | 170800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20230724 | 170700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20230724 | 170600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20230724 | 170500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20230724 | 170400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20230724 | 170300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20230724 | 170200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20230724 | 170100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20230724 | 170000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20230724 | 165900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20230724 | 165800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20230724 | 165700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20230724 | 165600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20230724 | 165500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20230724 | 165400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20230724 | 165300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20230724 | 165200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20230724 | 165100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20230724 | 165000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20230724 | 164900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20230724 | 164800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20230724 | 164700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20230724 | 164600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20230724 | 164500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20230724 | 164400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20230724 | 164300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20230724 | 164200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20230724 | 164100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20230724 | 164000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20230724 | 163900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 3497 |
| 183 | 20230724 | 163800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20230724 | 163700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20230724 | 163600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20230724 | 163500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20230724 | 163400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20230724 | 163300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20230724 | 163200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20230724 | 163100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20230724 | 163000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20230724 | 162900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20230724 | 162800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20230724 | 162700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20230724 | 162600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20230724 | 162500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20230724 | 162400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20230724 | 162300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20230724 | 162200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20230724 | 162100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20230724 | 162000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20230724 | 161900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20230724 | 161800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20230724 | 161700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20230724 | 161600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20230724 | 161500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20230724 | 161400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20230724 | 161300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20230724 | 161200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20230724 | 161100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20230724 | 161000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20230724 | 160900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 3497 |
| 213 | 20230724 | 160800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20230724 | 160700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20230724 | 160600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20230724 | 160500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20230724 | 160400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20230724 | 160300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20230724 | 160200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20230724 | 160100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20230724 | 160000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20230724 | 155900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20230724 | 155800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20230724 | 155700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20230724 | 155600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20230724 | 155500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20230724 | 155400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20230724 | 155300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20230724 | 155200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20230724 | 155100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20230724 | 155000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20230724 | 154900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20230724 | 154800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20230724 | 154700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20230724 | 154600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20230724 | 154500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20230724 | 154400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20230724 | 154300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20230724 | 154200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20230724 | 154100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20230724 | 154000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20230724 | 153900 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 3497 |
| 243 | 20230724 | 153800 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20230724 | 153700 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20230724 | 153600 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20230724 | 153500 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20230724 | 153400 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20230724 | 153300 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20230724 | 153200 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20230724 | 153100 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20230724 | 153000 | 8922188700 | 38850 | 38850 | 38850 | 38850 | 3497 |
| 252 | 20230724 | 152900 | 8786330250 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20230724 | 152800 | 8786330250 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20230724 | 152700 | 8786330250 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20230724 | 152600 | 8786330250 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20230724 | 152500 | 8786330250 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20230724 | 152400 | 8786330250 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20230724 | 152300 | 8786330250 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20230724 | 152200 | 8786330250 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20230724 | 152100 | 8786330250 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20230724 | 152000 | 8786330250 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20230724 | 151900 | 8786330250 | 38850 | 38850 | 38850 | 38800 | 1652 |
| 263 | 20230724 | 151800 | 8722193550 | 38850 | 38850 | 38900 | 38850 | 935 |
| 264 | 20230724 | 151700 | 8685868500 | 38900 | 38900 | 38950 | 38850 | 1188 |
| 265 | 20230724 | 151600 | 8639655250 | 38900 | 38900 | 38950 | 38900 | 1243 |
| 266 | 20230724 | 151500 | 8591301250 | 38950 | 38950 | 38950 | 38900 | 266 |
| 267 | 20230724 | 151400 | 8580947100 | 38950 | 38900 | 38950 | 38900 | 384 |
| 268 | 20230724 | 151300 | 8565993550 | 38950 | 39050 | 39050 | 38950 | 1546 |
| 269 | 20230724 | 151200 | 8505742950 | 39050 | 39000 | 39050 | 39000 | 534 |
| 270 | 20230724 | 151100 | 8484915850 | 39000 | 39000 | 39000 | 38950 | 269 |
| 271 | 20230724 | 151000 | 8474425350 | 38950 | 39050 | 39050 | 38950 | 1160 |
| 272 | 20230724 | 150900 | 8429208100 | 39050 | 39050 | 39050 | 39000 | 159 |
| 273 | 20230724 | 150800 | 8423000050 | 39000 | 39000 | 39050 | 39000 | 359 |
| 274 | 20230724 | 150700 | 8408998550 | 39000 | 39000 | 39050 | 38950 | 721 |
| 275 | 20230724 | 150600 | 8380884950 | 39000 | 39000 | 39050 | 38950 | 452 |
| 276 | 20230724 | 150500 | 8363267000 | 39000 | 39000 | 39050 | 39000 | 987 |
| 277 | 20230724 | 150400 | 8324770750 | 39050 | 39050 | 39050 | 39000 | 597 |
| 278 | 20230724 | 150300 | 8301458100 | 39000 | 39000 | 39050 | 38800 | 1341 |
| 279 | 20230724 | 150200 | 8249254000 | 39100 | 39050 | 39100 | 38950 | 3786 |
| 280 | 20230724 | 150100 | 8101565700 | 39050 | 39050 | 39100 | 39000 | 1150 |
| 281 | 20230724 | 150000 | 8056659450 | 39050 | 39100 | 39150 | 39050 | 2624 |
| 282 | 20230724 | 145900 | 7954069250 | 39050 | 39000 | 39050 | 38950 | 3563 |
| 283 | 20230724 | 145800 | 7815102250 | 39000 | 38900 | 39000 | 38850 | 2673 |
| 284 | 20230724 | 145700 | 7711004700 | 38900 | 38800 | 38900 | 38800 | 4715 |
| 285 | 20230724 | 145600 | 7527880100 | 38800 | 38600 | 38800 | 38600 | 5231 |
| 286 | 20230724 | 145500 | 7325381550 | 38600 | 38500 | 38600 | 38500 | 504 |
| 287 | 20230724 | 145400 | 7305949350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20230724 | 145300 | 7305949350 | 38550 | 38550 | 38550 | 38500 | 512 |
| 289 | 20230724 | 145200 | 7286218100 | 38600 | 38600 | 38600 | 38600 | 354 |
| 290 | 20230724 | 145100 | 7272553700 | 38650 | 38600 | 38650 | 38600 | 59 |
| 291 | 20230724 | 145000 | 7270274600 | 38650 | 38650 | 38650 | 38600 | 49 |
| 292 | 20230724 | 144900 | 7268380800 | 38650 | 38650 | 38650 | 38600 | 234 |
| 293 | 20230724 | 144800 | 7259339250 | 38600 | 38600 | 38600 | 38600 | 46 |
| 294 | 20230724 | 144700 | 7257563650 | 38600 | 38650 | 38650 | 38600 | 371 |
| 295 | 20230724 | 144600 | 7243227000 | 38650 | 38700 | 38700 | 38650 | 252 |
| 296 | 20230724 | 144500 | 7233482450 | 38700 | 38650 | 38700 | 38650 | 304 |
| 297 | 20230724 | 144400 | 7221728750 | 38650 | 38700 | 38700 | 38650 | 610 |
| 298 | 20230724 | 144300 | 7198134000 | 38650 | 38700 | 38700 | 38650 | 128 |
| 299 | 20230724 | 144200 | 7193184150 | 38650 | 38700 | 38700 | 38650 | 134 |
| 300 | 20230724 | 144100 | 7187999900 | 38700 | 38650 | 38700 | 38650 | 40 |
| 301 | 20230724 | 144000 | 7186452250 | 38650 | 38700 | 38700 | 38650 | 431 |
| 302 | 20230724 | 143900 | 7169782300 | 38700 | 38700 | 38700 | 38700 | 222 |
| 303 | 20230724 | 143800 | 7161190900 | 38700 | 38650 | 38700 | 38650 | 179 |
| 304 | 20230724 | 143700 | 7154272450 | 38650 | 38650 | 38700 | 38650 | 106 |
| 305 | 20230724 | 143600 | 7150174950 | 38650 | 38650 | 38650 | 38600 | 167 |
| 306 | 20230724 | 143500 | 7143721150 | 38650 | 38650 | 38650 | 38650 | 14 |
| 307 | 20230724 | 143400 | 7143180050 | 38650 | 38600 | 38650 | 38600 | 95 |
| 308 | 20230724 | 143300 | 7139508750 | 38600 | 38600 | 38600 | 38550 | 392 |
| 309 | 20230724 | 143200 | 7124379200 | 38550 | 38650 | 38650 | 38550 | 329 |
| 310 | 20230724 | 143100 | 7111684150 | 38650 | 38650 | 38650 | 38650 | 33 |
| 311 | 20230724 | 143000 | 7110408700 | 38650 | 38600 | 38650 | 38600 | 463 |
| 312 | 20230724 | 142900 | 7092522150 | 38600 | 38550 | 38600 | 38550 | 148 |
| 313 | 20230724 | 142800 | 7086812450 | 38600 | 38550 | 38600 | 38550 | 37 |
| 314 | 20230724 | 142700 | 7085384350 | 38550 | 38550 | 38600 | 38500 | 112 |
| 315 | 20230724 | 142600 | 7081066600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20230724 | 142500 | 7081066600 | 38550 | 38450 | 38600 | 38400 | 335 |
| 317 | 20230724 | 142400 | 7068171450 | 38400 | 38500 | 38500 | 38400 | 551 |
| 318 | 20230724 | 142300 | 7046988000 | 38500 | 38600 | 38600 | 38500 | 629 |
| 319 | 20230724 | 142200 | 7022762450 | 38600 | 38600 | 38600 | 38550 | 115 |
| 320 | 20230724 | 142100 | 7018323700 | 38600 | 38600 | 38600 | 38600 | 3 |
| 321 | 20230724 | 142000 | 7018207900 | 38600 | 38600 | 38600 | 38600 | 109 |
| 322 | 20230724 | 141900 | 7014000500 | 38600 | 38600 | 38600 | 38600 | 35 |
| 323 | 20230724 | 141800 | 7012649500 | 38550 | 38600 | 38650 | 38550 | 579 |
| 324 | 20230724 | 141700 | 6990321400 | 38600 | 38600 | 38600 | 38600 | 331 |
| 325 | 20230724 | 141600 | 6977544800 | 38600 | 38600 | 38600 | 38600 | 102 |
| 326 | 20230724 | 141500 | 6973607600 | 38600 | 38600 | 38600 | 38600 | 46 |
| 327 | 20230724 | 141400 | 6971832000 | 38600 | 38600 | 38600 | 38600 | 167 |
| 328 | 20230724 | 141300 | 6965385800 | 38600 | 38600 | 38650 | 38600 | 156 |
| 329 | 20230724 | 141200 | 6959364150 | 38600 | 38650 | 38650 | 38600 | 568 |
| 330 | 20230724 | 141100 | 6937437100 | 38650 | 38600 | 38650 | 38600 | 120 |
| 331 | 20230724 | 141000 | 6932799250 | 38650 | 38650 | 38650 | 38650 | 8 |
| 332 | 20230724 | 140900 | 6932490050 | 38650 | 38700 | 38700 | 38650 | 817 |
| 333 | 20230724 | 140800 | 6900897900 | 38700 | 38650 | 38700 | 38600 | 129 |
| 334 | 20230724 | 140700 | 6895909300 | 38650 | 38650 | 38650 | 38650 | 135 |
| 335 | 20230724 | 140600 | 6890691550 | 38650 | 38600 | 38700 | 38600 | 695 |
| 336 | 20230724 | 140500 | 6863840000 | 38600 | 38650 | 38650 | 38550 | 151 |
| 337 | 20230724 | 140400 | 6858012300 | 38600 | 38650 | 38700 | 38600 | 803 |
| 338 | 20230724 | 140300 | 6826988800 | 38650 | 38550 | 38700 | 38550 | 797 |
| 339 | 20230724 | 140200 | 6796216500 | 38550 | 38450 | 38550 | 38450 | 323 |
| 340 | 20230724 | 140100 | 6783781350 | 38500 | 38500 | 38500 | 38500 | 259 |
| 341 | 20230724 | 140000 | 6773809850 | 38500 | 38500 | 38500 | 38500 | 152 |
| 342 | 20230724 | 135900 | 6767957850 | 38500 | 38500 | 38500 | 38500 | 429 |
| 343 | 20230724 | 135800 | 6751441350 | 38500 | 38450 | 38500 | 38350 | 257 |
| 344 | 20230724 | 135700 | 6741561600 | 38350 | 38450 | 38450 | 38300 | 1233 |
| 345 | 20230724 | 135600 | 6694298750 | 38450 | 38350 | 38500 | 38350 | 1044 |
| 346 | 20230724 | 135500 | 6654157700 | 38350 | 38350 | 38350 | 38350 | 196 |
| 347 | 20230724 | 135400 | 6646641100 | 38350 | 38300 | 38350 | 38300 | 38 |
| 348 | 20230724 | 135300 | 6645185400 | 38250 | 38300 | 38300 | 38250 | 150 |
| 349 | 20230724 | 135200 | 6639440550 | 38300 | 38150 | 38300 | 38150 | 102 |
| 350 | 20230724 | 135100 | 6635541250 | 38150 | 38100 | 38200 | 38100 | 147 |
| 351 | 20230724 | 135000 | 6629931200 | 38100 | 38100 | 38100 | 38000 | 152 |
| 352 | 20230724 | 134900 | 6624143000 | 38100 | 38000 | 38100 | 38000 | 350 |
| 353 | 20230724 | 134800 | 6610839000 | 38000 | 38000 | 38000 | 37950 | 344 |
| 354 | 20230724 | 134700 | 6597779750 | 38100 | 38100 | 38100 | 37950 | 339 |
| 355 | 20230724 | 134600 | 6584889300 | 38100 | 38000 | 38100 | 37950 | 301 |
| 356 | 20230724 | 134500 | 6573451050 | 38000 | 37900 | 38000 | 37850 | 191 |
| 357 | 20230724 | 134400 | 6566206500 | 37900 | 37950 | 38000 | 37900 | 289 |
| 358 | 20230724 | 134300 | 6555243300 | 38000 | 37850 | 38000 | 37850 | 279 |
| 359 | 20230724 | 134200 | 6544668200 | 37850 | 37850 | 37900 | 37800 | 168 |
| 360 | 20230724 | 134100 | 6538309500 | 37850 | 37600 | 37850 | 37600 | 479 |
| 361 | 20230724 | 134000 | 6520247700 | 37500 | 37700 | 37700 | 37450 | 2606 |
| 362 | 20230724 | 133900 | 6422448500 | 37700 | 37900 | 37900 | 37700 | 1512 |
| 363 | 20230724 | 133800 | 6365296150 | 38000 | 38100 | 38100 | 37950 | 2611 |
| 364 | 20230724 | 133700 | 6265990250 | 38100 | 38250 | 38250 | 38100 | 487 |
| 365 | 20230724 | 133600 | 6247426000 | 38350 | 38250 | 38350 | 38250 | 439 |
| 366 | 20230724 | 133500 | 6230626700 | 38250 | 38150 | 38250 | 38100 | 137 |
| 367 | 20230724 | 133400 | 6225396550 | 38100 | 38300 | 38300 | 38100 | 2217 |
| 368 | 20230724 | 133300 | 6140568000 | 38350 | 38400 | 38400 | 38350 | 412 |
| 369 | 20230724 | 133200 | 6124760900 | 38400 | 38550 | 38550 | 38400 | 332 |
| 370 | 20230724 | 133100 | 6111996200 | 38450 | 38600 | 38600 | 38400 | 706 |
| 371 | 20230724 | 133000 | 6084826700 | 38650 | 38700 | 38700 | 38550 | 133 |
| 372 | 20230724 | 132900 | 6079683600 | 38700 | 38700 | 38750 | 38550 | 1072 |
| 373 | 20230724 | 132800 | 6038236350 | 38700 | 38750 | 38750 | 38700 | 154 |
| 374 | 20230724 | 132700 | 6032269950 | 38750 | 38750 | 38750 | 38750 | 255 |
| 375 | 20230724 | 132600 | 6022388700 | 38750 | 38750 | 38800 | 38750 | 566 |
| 376 | 20230724 | 132500 | 6000455650 | 38800 | 38800 | 38850 | 38750 | 343 |
| 377 | 20230724 | 132400 | 5987147400 | 38850 | 38800 | 38850 | 38800 | 329 |
| 378 | 20230724 | 132300 | 5974379400 | 38800 | 38800 | 38850 | 38800 | 628 |
| 379 | 20230724 | 132200 | 5949984050 | 38850 | 38700 | 38850 | 38700 | 5150 |
| 380 | 20230724 | 132100 | 5750473150 | 38700 | 38650 | 38700 | 38650 | 244 |
| 381 | 20230724 | 132000 | 5741030450 | 38650 | 38700 | 38700 | 38650 | 474 |
| 382 | 20230724 | 131900 | 5722699000 | 38700 | 38650 | 38700 | 38650 | 34 |
| 383 | 20230724 | 131800 | 5721383250 | 38650 | 38650 | 38700 | 38650 | 190 |
| 384 | 20230724 | 131700 | 5714037850 | 38700 | 38700 | 38700 | 38650 | 367 |
| 385 | 20230724 | 131600 | 5699847900 | 38650 | 38650 | 38700 | 38650 | 256 |
| 386 | 20230724 | 131500 | 5689950700 | 38650 | 38700 | 38700 | 38600 | 168 |
| 387 | 20230724 | 131400 | 5683449500 | 38700 | 38650 | 38700 | 38600 | 1785 |
| 388 | 20230724 | 131300 | 5614465500 | 38550 | 38550 | 38600 | 38550 | 971 |
| 389 | 20230724 | 131200 | 5576990350 | 38550 | 38500 | 38550 | 38500 | 178 |
| 390 | 20230724 | 131100 | 5570128750 | 38550 | 38450 | 38600 | 38450 | 87 |
| 391 | 20230724 | 131000 | 5566777700 | 38450 | 38500 | 38550 | 38450 | 670 |
| 392 | 20230724 | 130900 | 5540986800 | 38500 | 38550 | 38550 | 38500 | 283 |
| 393 | 20230724 | 130800 | 5530085100 | 38550 | 38550 | 38550 | 38550 | 194 |
| 394 | 20230724 | 130700 | 5522606400 | 38550 | 38600 | 38600 | 38550 | 254 |
| 395 | 20230724 | 130600 | 5512810450 | 38550 | 38600 | 38600 | 38550 | 61 |
| 396 | 20230724 | 130500 | 5510458850 | 38600 | 38600 | 38600 | 38600 | 21 |
| 397 | 20230724 | 130400 | 5509648250 | 38600 | 38600 | 38600 | 38550 | 452 |
| 398 | 20230724 | 130300 | 5492201300 | 38600 | 38550 | 38600 | 38550 | 239 |
| 399 | 20230724 | 130200 | 5482980150 | 38550 | 38600 | 38600 | 38550 | 22 |
| 400 | 20230724 | 130100 | 5482131350 | 38600 | 38600 | 38600 | 38600 | 51 |
| 401 | 20230724 | 130000 | 5480162750 | 38600 | 38550 | 38600 | 38550 | 118 |
| 402 | 20230724 | 125900 | 5475613500 | 38550 | 38550 | 38550 | 38550 | 261 |
| 403 | 20230724 | 125800 | 5465551950 | 38550 | 38550 | 38550 | 38550 | 72 |
| 404 | 20230724 | 125700 | 5462776350 | 38550 | 38550 | 38550 | 38550 | 193 |
| 405 | 20230724 | 125600 | 5455336200 | 38600 | 38550 | 38600 | 38550 | 1151 |
| 406 | 20230724 | 125500 | 5410928100 | 38550 | 38550 | 38600 | 38550 | 199 |
| 407 | 20230724 | 125400 | 5403251900 | 38600 | 38600 | 38600 | 38550 | 691 |
| 408 | 20230724 | 125300 | 5376596800 | 38600 | 38550 | 38600 | 38550 | 2241 |
| 409 | 20230724 | 125200 | 5290118450 | 38550 | 38500 | 38550 | 38500 | 380 |
| 410 | 20230724 | 125100 | 5275471500 | 38500 | 38500 | 38500 | 38500 | 76 |
| 411 | 20230724 | 125000 | 5272545500 | 38500 | 38450 | 38550 | 38450 | 583 |
| 412 | 20230724 | 124900 | 5250103750 | 38450 | 38450 | 38500 | 38400 | 620 |
| 413 | 20230724 | 124800 | 5226265400 | 38450 | 38450 | 38500 | 38450 | 1110 |
| 414 | 20230724 | 124700 | 5183568950 | 38500 | 38250 | 38500 | 38250 | 1324 |
| 415 | 20230724 | 124600 | 5132772100 | 38250 | 38150 | 38250 | 38150 | 762 |
| 416 | 20230724 | 124500 | 5103647750 | 38150 | 38050 | 38150 | 38000 | 656 |
| 417 | 20230724 | 124400 | 5078692250 | 38050 | 38050 | 38050 | 38000 | 304 |
| 418 | 20230724 | 124300 | 5067130050 | 38050 | 38100 | 38150 | 38050 | 655 |
| 419 | 20230724 | 124200 | 5042193400 | 38150 | 38050 | 38150 | 38050 | 447 |
| 420 | 20230724 | 124100 | 5025154600 | 38050 | 38050 | 38050 | 38000 | 157 |
| 421 | 20230724 | 124000 | 5019185750 | 38000 | 38000 | 38000 | 38000 | 77 |
| 422 | 20230724 | 123900 | 5016259750 | 38000 | 38000 | 38000 | 38000 | 50 |
| 423 | 20230724 | 123800 | 5014359750 | 37950 | 37950 | 37950 | 37950 | 60 |
| 424 | 20230724 | 123700 | 5012082750 | 38000 | 38000 | 38000 | 38000 | 149 |
| 425 | 20230724 | 123600 | 5006420750 | 37950 | 38050 | 38050 | 37950 | 161 |
| 426 | 20230724 | 123500 | 5000304050 | 38100 | 38100 | 38100 | 38100 | 91 |
| 427 | 20230724 | 123400 | 4996836950 | 38100 | 38000 | 38100 | 38000 | 748 |
| 428 | 20230724 | 123300 | 4968403800 | 37950 | 37950 | 37950 | 37950 | 55 |
| 429 | 20230724 | 123200 | 4966316550 | 37950 | 37900 | 37950 | 37900 | 51 |
| 430 | 20230724 | 123100 | 4964381150 | 37900 | 37900 | 37900 | 37900 | 1 |
| 431 | 20230724 | 123000 | 4964343250 | 37900 | 37900 | 37900 | 37900 | 24 |
| 432 | 20230724 | 122900 | 4963433650 | 37900 | 37950 | 37950 | 37900 | 63 |
| 433 | 20230724 | 122800 | 4961043450 | 37900 | 37900 | 37900 | 37900 | 114 |
| 434 | 20230724 | 122700 | 4956722850 | 37900 | 37950 | 37950 | 37900 | 15 |
| 435 | 20230724 | 122600 | 4956154050 | 37950 | 37900 | 37950 | 37900 | 70 |
| 436 | 20230724 | 122500 | 4953498050 | 37900 | 37900 | 37900 | 37900 | 52 |
| 437 | 20230724 | 122400 | 4951527250 | 37900 | 37950 | 37950 | 37900 | 42 |
| 438 | 20230724 | 122300 | 4949934600 | 37950 | 37900 | 37950 | 37900 | 125 |
| 439 | 20230724 | 122200 | 4945194350 | 37950 | 37950 | 37950 | 37950 | 57 |
| 440 | 20230724 | 122100 | 4943031200 | 38000 | 38000 | 38000 | 38000 | 1 |
| 441 | 20230724 | 122000 | 4942993200 | 37950 | 38000 | 38050 | 37950 | 105 |
| 442 | 20230724 | 121900 | 4939005700 | 38000 | 38000 | 38000 | 38000 | 136 |
| 443 | 20230724 | 121800 | 4933837700 | 38000 | 38000 | 38000 | 38000 | 170 |
| 444 | 20230724 | 121700 | 4927377700 | 38000 | 37950 | 38000 | 37950 | 66 |
| 445 | 20230724 | 121600 | 4924870400 | 37950 | 37900 | 37950 | 37900 | 31 |
| 446 | 20230724 | 121500 | 4923694050 | 37900 | 37900 | 37900 | 37900 | 21 |
| 447 | 20230724 | 121400 | 4922898150 | 37900 | 37950 | 37950 | 37900 | 67 |
| 448 | 20230724 | 121300 | 4920358500 | 37950 | 38000 | 38000 | 37950 | 496 |
| 449 | 20230724 | 121200 | 4901532300 | 38000 | 38000 | 38000 | 38000 | 231 |
| 450 | 20230724 | 121100 | 4892754300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 451 | 20230724 | 121000 | 4892754300 | 38000 | 38050 | 38050 | 38000 | 229 |
| 452 | 20230724 | 120900 | 4884049800 | 38050 | 38050 | 38050 | 38050 | 500 |
| 453 | 20230724 | 120800 | 4865024800 | 38000 | 38000 | 38000 | 38000 | 246 |
| 454 | 20230724 | 120700 | 4855676800 | 38000 | 37900 | 38000 | 37900 | 153 |
| 455 | 20230724 | 120600 | 4849872800 | 37900 | 37950 | 38000 | 37900 | 67 |
| 456 | 20230724 | 120500 | 4847330900 | 37950 | 37950 | 38050 | 37950 | 22 |
| 457 | 20230724 | 120400 | 4846495500 | 37950 | 37950 | 37950 | 37950 | 122 |
| 458 | 20230724 | 120300 | 4841865600 | 37950 | 37850 | 37950 | 37850 | 218 |
| 459 | 20230724 | 120200 | 4833604200 | 37850 | 37850 | 37850 | 37850 | 3 |
| 460 | 20230724 | 120100 | 4833490650 | 37800 | 37800 | 37800 | 37800 | 50 |
| 461 | 20230724 | 120000 | 4831600650 | 37800 | 37800 | 37800 | 37750 | 197 |
| 462 | 20230724 | 115900 | 4824154950 | 37900 | 37900 | 37900 | 37900 | 1 |
| 463 | 20230724 | 115800 | 4824117050 | 37900 | 37850 | 37900 | 37800 | 361 |
| 464 | 20230724 | 115700 | 4810439550 | 37900 | 37750 | 37900 | 37650 | 782 |
| 465 | 20230724 | 115600 | 4780958900 | 37700 | 37750 | 37750 | 37700 | 653 |
| 466 | 20230724 | 115500 | 4756340500 | 37750 | 37800 | 37800 | 37700 | 79 |
| 467 | 20230724 | 115400 | 4753358450 | 37700 | 37700 | 37700 | 37650 | 378 |
| 468 | 20230724 | 115300 | 4739120800 | 37700 | 37700 | 37750 | 37650 | 310 |
| 469 | 20230724 | 115200 | 4727436350 | 37700 | 37750 | 37750 | 37700 | 874 |
| 470 | 20230724 | 115100 | 4694472400 | 37800 | 37800 | 37850 | 37750 | 1667 |
| 471 | 20230724 | 115000 | 4631473850 | 37850 | 37850 | 37850 | 37850 | 202 |
| 472 | 20230724 | 114900 | 4623828150 | 37850 | 37850 | 37850 | 37850 | 342 |
| 473 | 20230724 | 114800 | 4610883450 | 37850 | 37950 | 37950 | 37850 | 1363 |
| 474 | 20230724 | 114700 | 4559196250 | 38000 | 37950 | 38000 | 37950 | 58 |
| 475 | 20230724 | 114600 | 4556994750 | 37950 | 38000 | 38050 | 37950 | 252 |
| 476 | 20230724 | 114500 | 4547411350 | 38000 | 38050 | 38050 | 37950 | 209 |
| 477 | 20230724 | 114400 | 4539471300 | 38050 | 38000 | 38050 | 38000 | 679 |
| 478 | 20230724 | 114300 | 4513666800 | 38000 | 38000 | 38000 | 38000 | 374 |
| 479 | 20230724 | 114200 | 4499454800 | 38000 | 38050 | 38050 | 38000 | 303 |
| 480 | 20230724 | 114100 | 4487931700 | 38050 | 38050 | 38050 | 38050 | 50 |
| 481 | 20230724 | 114000 | 4486029200 | 38050 | 38050 | 38050 | 38000 | 133 |
| 482 | 20230724 | 113900 | 4480971300 | 38000 | 38000 | 38000 | 38000 | 52 |
| 483 | 20230724 | 113800 | 4478995300 | 38000 | 38050 | 38050 | 38000 | 396 |
| 484 | 20230724 | 113700 | 4463944600 | 38000 | 38000 | 38050 | 38000 | 269 |
| 485 | 20230724 | 113600 | 4453722300 | 38000 | 37950 | 38000 | 37950 | 1014 |
| 486 | 20230724 | 113500 | 4415198200 | 38000 | 37900 | 38000 | 37850 | 761 |
| 487 | 20230724 | 113400 | 4386351300 | 37900 | 37900 | 37900 | 37900 | 23 |
| 488 | 20230724 | 113300 | 4385479600 | 37800 | 37850 | 37850 | 37800 | 450 |
| 489 | 20230724 | 113200 | 4368451700 | 37850 | 37900 | 37950 | 37850 | 409 |
| 490 | 20230724 | 113100 | 4352947650 | 37850 | 37900 | 37900 | 37850 | 489 |
| 491 | 20230724 | 113000 | 4334421000 | 37900 | 37900 | 37900 | 37900 | 331 |
| 492 | 20230724 | 112900 | 4321876100 | 37900 | 37950 | 37950 | 37900 | 628 |
| 493 | 20230724 | 112800 | 4298058150 | 38000 | 38000 | 38000 | 38000 | 60 |
| 494 | 20230724 | 112700 | 4295778150 | 38000 | 37950 | 38000 | 37950 | 224 |
| 495 | 20230724 | 112600 | 4287277300 | 37950 | 38050 | 38050 | 37950 | 468 |
| 496 | 20230724 | 112500 | 4269515650 | 38050 | 38000 | 38050 | 38000 | 211 |
| 497 | 20230724 | 112400 | 4261494900 | 38050 | 37950 | 38050 | 37950 | 355 |
| 498 | 20230724 | 112300 | 4248020450 | 37950 | 37950 | 37950 | 37950 | 63 |
| 499 | 20230724 | 112200 | 4245629600 | 38050 | 37900 | 38050 | 37900 | 84 |
| 500 | 20230724 | 112100 | 4242438500 | 37950 | 38000 | 38100 | 37950 | 1263 |
| 501 | 20230724 | 112000 | 4194485950 | 38050 | 38050 | 38100 | 38000 | 77 |
| 502 | 20230724 | 111900 | 4191556800 | 38000 | 38050 | 38200 | 38000 | 483 |
| 503 | 20230724 | 111800 | 4173155900 | 38050 | 38050 | 38100 | 38050 | 756 |
| 504 | 20230724 | 111700 | 4144368400 | 38050 | 38050 | 38050 | 38000 | 322 |
| 505 | 20230724 | 111600 | 4132121650 | 38050 | 38000 | 38050 | 38000 | 268 |
| 506 | 20230724 | 111500 | 4121924750 | 38000 | 38000 | 38000 | 38000 | 88 |
| 507 | 20230724 | 111400 | 4118580750 | 38000 | 38000 | 38050 | 38000 | 151 |
| 508 | 20230724 | 111300 | 4112842650 | 38000 | 37950 | 38050 | 37950 | 292 |
| 509 | 20230724 | 111200 | 4101755900 | 37950 | 38050 | 38050 | 37950 | 1019 |
| 510 | 20230724 | 111100 | 4063034100 | 38000 | 38100 | 38100 | 38000 | 2895 |
| 511 | 20230724 | 111000 | 3952831450 | 38100 | 38100 | 38100 | 38050 | 497 |
| 512 | 20230724 | 110900 | 3933904200 | 38100 | 38100 | 38100 | 38050 | 107 |
| 513 | 20230724 | 110800 | 3929829850 | 38100 | 38100 | 38150 | 38100 | 170 |
| 514 | 20230724 | 110700 | 3923352800 | 38150 | 38150 | 38150 | 38150 | 1 |
| 515 | 20230724 | 110600 | 3923314650 | 38150 | 38100 | 38150 | 38100 | 471 |
| 516 | 20230724 | 110500 | 3905355050 | 38100 | 38150 | 38150 | 38100 | 942 |
| 517 | 20230724 | 110400 | 3869454850 | 38150 | 38100 | 38150 | 38100 | 212 |
| 518 | 20230724 | 110300 | 3861376850 | 38100 | 38100 | 38150 | 38100 | 350 |
| 519 | 20230724 | 110200 | 3848039350 | 38100 | 38050 | 38100 | 38050 | 496 |
| 520 | 20230724 | 110100 | 3829144600 | 38050 | 38050 | 38050 | 38050 | 59 |
| 521 | 20230724 | 110000 | 3826899650 | 38100 | 38150 | 38150 | 38100 | 247 |
| 522 | 20230724 | 105900 | 3817484850 | 38150 | 38100 | 38150 | 38050 | 705 |
| 523 | 20230724 | 105800 | 3790616500 | 38150 | 38250 | 38250 | 38100 | 2810 |
| 524 | 20230724 | 105700 | 3683294250 | 38200 | 38300 | 38300 | 38200 | 200 |
| 525 | 20230724 | 105600 | 3675647400 | 38300 | 38300 | 38300 | 38250 | 631 |
| 526 | 20230724 | 105500 | 3651507300 | 38300 | 38350 | 38350 | 38300 | 63 |
| 527 | 20230724 | 105400 | 3649094250 | 38250 | 38250 | 38300 | 38250 | 154 |
| 528 | 20230724 | 105300 | 3643197500 | 38300 | 38350 | 38350 | 38250 | 908 |
| 529 | 20230724 | 105200 | 3608430250 | 38400 | 38400 | 38400 | 38400 | 734 |
| 530 | 20230724 | 105100 | 3580244650 | 38400 | 38450 | 38450 | 38400 | 311 |
| 531 | 20230724 | 105000 | 3568287250 | 38450 | 38450 | 38450 | 38450 | 52 |
| 532 | 20230724 | 104900 | 3566287850 | 38450 | 38450 | 38450 | 38450 | 152 |
| 533 | 20230724 | 104800 | 3560443450 | 38450 | 38500 | 38500 | 38450 | 75 |
| 534 | 20230724 | 104700 | 3557557950 | 38450 | 38550 | 38550 | 38450 | 821 |
| 535 | 20230724 | 104600 | 3525951800 | 38550 | 38650 | 38650 | 38550 | 583 |
| 536 | 20230724 | 104500 | 3503439450 | 38650 | 38700 | 38700 | 38650 | 148 |
| 537 | 20230724 | 104400 | 3497714050 | 38700 | 38650 | 38700 | 38650 | 159 |
| 538 | 20230724 | 104300 | 3491566150 | 38650 | 38650 | 38650 | 38650 | 266 |
| 539 | 20230724 | 104200 | 3481285250 | 38700 | 38650 | 38700 | 38650 | 531 |
| 540 | 20230724 | 104100 | 3460761550 | 38650 | 38650 | 38700 | 38550 | 437 |
| 541 | 20230724 | 104000 | 3443881250 | 38650 | 38500 | 38650 | 38500 | 988 |
| 542 | 20230724 | 103900 | 3405756200 | 38500 | 38500 | 38500 | 38500 | 26 |
| 543 | 20230724 | 103800 | 3404755200 | 38500 | 38450 | 38500 | 38450 | 422 |
| 544 | 20230724 | 103700 | 3388518600 | 38400 | 38400 | 38400 | 38400 | 287 |
| 545 | 20230724 | 103600 | 3377497800 | 38400 | 38400 | 38400 | 38400 | 2 |
| 546 | 20230724 | 103500 | 3377421000 | 38400 | 38450 | 38450 | 38400 | 51 |
| 547 | 20230724 | 103400 | 3375460100 | 38450 | 38400 | 38450 | 38350 | 134 |
| 548 | 20230724 | 103300 | 3370312050 | 38350 | 38400 | 38400 | 38350 | 535 |
| 549 | 20230724 | 103200 | 3349794500 | 38350 | 38350 | 38350 | 38300 | 63 |
| 550 | 20230724 | 103100 | 3347378500 | 38350 | 38350 | 38350 | 38300 | 165 |
| 551 | 20230724 | 103000 | 3341054750 | 38350 | 38350 | 38350 | 38300 | 74 |
| 552 | 20230724 | 102900 | 3338216950 | 38300 | 38300 | 38300 | 38300 | 329 |
| 553 | 20230724 | 102800 | 3325616250 | 38300 | 38250 | 38300 | 38250 | 63 |
| 554 | 20230724 | 102700 | 3323203450 | 38300 | 38300 | 38300 | 38300 | 400 |
| 555 | 20230724 | 102600 | 3307883450 | 38300 | 38300 | 38300 | 38300 | 1155 |
| 556 | 20230724 | 102500 | 3263646950 | 38350 | 38300 | 38350 | 38300 | 403 |
| 557 | 20230724 | 102400 | 3248209050 | 38350 | 38350 | 38400 | 38300 | 184 |
| 558 | 20230724 | 102300 | 3241155100 | 38350 | 38450 | 38450 | 38350 | 131 |
| 559 | 20230724 | 102200 | 3236130950 | 38400 | 38300 | 38400 | 38300 | 591 |
| 560 | 20230724 | 102100 | 3213441600 | 38300 | 38400 | 38400 | 38300 | 419 |
| 561 | 20230724 | 102000 | 3197382400 | 38400 | 38350 | 38400 | 38350 | 214 |
| 562 | 20230724 | 101900 | 3189168900 | 38400 | 38300 | 38450 | 38300 | 934 |
| 563 | 20230724 | 101800 | 3153320350 | 38300 | 38250 | 38350 | 38250 | 177 |
| 564 | 20230724 | 101700 | 3146541650 | 38250 | 38300 | 38300 | 38250 | 270 |
| 565 | 20230724 | 101600 | 3136214000 | 38300 | 38300 | 38400 | 38300 | 1141 |
| 566 | 20230724 | 101500 | 3092500650 | 38350 | 38300 | 38450 | 38250 | 648 |
| 567 | 20230724 | 101400 | 3067673050 | 38300 | 38500 | 38500 | 38250 | 2720 |
| 568 | 20230724 | 101300 | 2963315050 | 38550 | 38600 | 38600 | 38550 | 141 |
| 569 | 20230724 | 101200 | 2957874200 | 38600 | 38550 | 38650 | 38550 | 465 |
| 570 | 20230724 | 101100 | 2939927750 | 38550 | 38550 | 38600 | 38550 | 296 |
| 571 | 20230724 | 101000 | 2928516900 | 38550 | 38550 | 38550 | 38550 | 11 |
| 572 | 20230724 | 100900 | 2928092850 | 38600 | 38700 | 38700 | 38500 | 757 |
| 573 | 20230724 | 100800 | 2898894650 | 38700 | 38650 | 38750 | 38650 | 189 |
| 574 | 20230724 | 100700 | 2891585750 | 38700 | 38700 | 38700 | 38650 | 312 |
| 575 | 20230724 | 100600 | 2879515850 | 38700 | 38800 | 38800 | 38700 | 232 |
| 576 | 20230724 | 100500 | 2870532450 | 38750 | 38750 | 38750 | 38700 | 514 |
| 577 | 20230724 | 100400 | 2850633650 | 38750 | 38800 | 38800 | 38750 | 220 |
| 578 | 20230724 | 100300 | 2842108400 | 38750 | 38700 | 38800 | 38700 | 422 |
| 579 | 20230724 | 100200 | 2825747400 | 38750 | 38750 | 38750 | 38650 | 567 |
| 580 | 20230724 | 100100 | 2803810650 | 38750 | 38800 | 38800 | 38700 | 594 |
| 581 | 20230724 | 100000 | 2780794850 | 38800 | 38750 | 38800 | 38750 | 1698 |
| 582 | 20230724 | 095900 | 2714928400 | 38750 | 38700 | 38750 | 38650 | 371 |
| 583 | 20230724 | 095800 | 2700567200 | 38750 | 38600 | 38800 | 38550 | 3767 |
| 584 | 20230724 | 095700 | 2554811550 | 38650 | 38550 | 38650 | 38550 | 1120 |
| 585 | 20230724 | 095600 | 2511599100 | 38600 | 38550 | 38600 | 38550 | 709 |
| 586 | 20230724 | 095500 | 2484233150 | 38550 | 38300 | 38550 | 38300 | 1185 |
| 587 | 20230724 | 095400 | 2438723350 | 38300 | 38300 | 38300 | 38250 | 657 |
| 588 | 20230724 | 095300 | 2413586450 | 38250 | 38350 | 38350 | 38250 | 675 |
| 589 | 20230724 | 095200 | 2387720450 | 38350 | 38300 | 38350 | 38300 | 177 |
| 590 | 20230724 | 095100 | 2380935000 | 38400 | 38200 | 38400 | 38200 | 1020 |
| 591 | 20230724 | 095000 | 2341855050 | 38200 | 38400 | 38400 | 38200 | 1617 |
| 592 | 20230724 | 094900 | 2279964500 | 38400 | 38500 | 38500 | 38400 | 1303 |
| 593 | 20230724 | 094800 | 2229864950 | 38500 | 38500 | 38550 | 38500 | 665 |
| 594 | 20230724 | 094700 | 2204253500 | 38550 | 38550 | 38550 | 38500 | 510 |
| 595 | 20230724 | 094600 | 2184594000 | 38550 | 38600 | 38600 | 38550 | 420 |
| 596 | 20230724 | 094500 | 2168387200 | 38600 | 38500 | 38600 | 38450 | 664 |
| 597 | 20230724 | 094400 | 2142818950 | 38500 | 38500 | 38500 | 38450 | 276 |
| 598 | 20230724 | 094300 | 2132205500 | 38450 | 38450 | 38500 | 38450 | 131 |
| 599 | 20230724 | 094200 | 2127168500 | 38450 | 38500 | 38500 | 38400 | 726 |
| 600 | 20230724 | 094100 | 2099229100 | 38500 | 38550 | 38550 | 38500 | 127 |
| 601 | 20230724 | 094000 | 2094339000 | 38600 | 38600 | 38600 | 38500 | 1130 |
| 602 | 20230724 | 093900 | 2050771500 | 38550 | 38600 | 38600 | 38550 | 678 |
| 603 | 20230724 | 093800 | 2024601600 | 38550 | 38600 | 38600 | 38500 | 367 |
| 604 | 20230724 | 093700 | 2010453450 | 38550 | 38650 | 38650 | 38550 | 1258 |
| 605 | 20230724 | 093600 | 1961879950 | 38650 | 38700 | 38750 | 38650 | 1268 |
| 606 | 20230724 | 093500 | 1912823550 | 38650 | 38700 | 38700 | 38650 | 1380 |
| 607 | 20230724 | 093400 | 1859468000 | 38650 | 38600 | 38700 | 38600 | 928 |
| 608 | 20230724 | 093300 | 1823625750 | 38600 | 38600 | 38650 | 38550 | 2117 |
| 609 | 20230724 | 093200 | 1741842150 | 38600 | 38400 | 38600 | 38400 | 2302 |
| 610 | 20230724 | 093100 | 1653111000 | 38450 | 38400 | 38450 | 38350 | 1106 |
| 611 | 20230724 | 093000 | 1610657750 | 38400 | 38200 | 38400 | 38200 | 1662 |
| 612 | 20230724 | 092900 | 1547070750 | 38150 | 38200 | 38200 | 38150 | 1091 |
| 613 | 20230724 | 092800 | 1505397150 | 38200 | 38150 | 38200 | 38150 | 87 |
| 614 | 20230724 | 092700 | 1502073900 | 38200 | 38100 | 38250 | 38100 | 884 |
| 615 | 20230724 | 092600 | 1468333200 | 38150 | 38150 | 38150 | 38150 | 15 |
| 616 | 20230724 | 092500 | 1467760950 | 38100 | 38100 | 38100 | 38100 | 100 |
| 617 | 20230724 | 092400 | 1463950950 | 38100 | 38050 | 38200 | 38000 | 888 |
| 618 | 20230724 | 092300 | 1430103850 | 38050 | 38050 | 38050 | 38000 | 1496 |
| 619 | 20230724 | 092200 | 1373185500 | 38050 | 38050 | 38150 | 38050 | 329 |
| 620 | 20230724 | 092100 | 1360659200 | 38050 | 38100 | 38100 | 38050 | 974 |
| 621 | 20230724 | 092000 | 1323564750 | 38100 | 38200 | 38200 | 38100 | 220 |
| 622 | 20230724 | 091900 | 1315171900 | 38200 | 38000 | 38200 | 37950 | 4701 |
| 623 | 20230724 | 091800 | 1136410300 | 38000 | 38050 | 38150 | 38000 | 1050 |
| 624 | 20230724 | 091700 | 1096452850 | 38100 | 38150 | 38150 | 38100 | 1308 |
| 625 | 20230724 | 091600 | 1046594600 | 38150 | 38100 | 38200 | 38100 | 505 |
| 626 | 20230724 | 091500 | 1027319600 | 38050 | 38100 | 38150 | 38050 | 1052 |
| 627 | 20230724 | 091400 | 987276050 | 38150 | 38250 | 38400 | 38150 | 1400 |
| 628 | 20230724 | 091300 | 933701500 | 38300 | 38300 | 38300 | 38100 | 1322 |
| 629 | 20230724 | 091200 | 883215450 | 38300 | 38500 | 38550 | 38250 | 1361 |
| 630 | 20230724 | 091100 | 830894950 | 38500 | 37900 | 38500 | 37850 | 4725 |
| 631 | 20230724 | 091000 | 650627350 | 37950 | 37950 | 38000 | 37950 | 1239 |
| 632 | 20230724 | 090900 | 603607150 | 37950 | 38050 | 38100 | 37950 | 966 |
| 633 | 20230724 | 090800 | 566891000 | 38050 | 38050 | 38050 | 38000 | 707 |
| 634 | 20230724 | 090700 | 539994450 | 38000 | 38050 | 38050 | 38000 | 258 |
| 635 | 20230724 | 090600 | 530180450 | 38050 | 38250 | 38250 | 38050 | 1903 |
| 636 | 20230724 | 090500 | 457541500 | 38250 | 38150 | 38250 | 38100 | 589 |
| 637 | 20230724 | 090400 | 435046000 | 38100 | 37900 | 38100 | 37850 | 999 |
| 638 | 20230724 | 090300 | 397091900 | 37850 | 37950 | 37950 | 37800 | 1639 |
| 639 | 20230724 | 090200 | 335063450 | 38050 | 37850 | 38050 | 37850 | 909 |
| 640 | 20230724 | 090100 | 300576650 | 37850 | 38050 | 38050 | 37800 | 1378 |
| 641 | 20230724 | 090000 | 248336100 | 38050 | 38200 | 38250 | 38000 | 6508 |