35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 6454 |
| 3 | 20230726 | 193800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20230726 | 193700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20230726 | 193600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20230726 | 193500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20230726 | 193400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20230726 | 193300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20230726 | 193200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20230726 | 193100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20230726 | 193000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20230726 | 192900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20230726 | 192800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20230726 | 192700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20230726 | 192600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20230726 | 192500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20230726 | 192400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20230726 | 192300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20230726 | 192200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20230726 | 192100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20230726 | 192000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20230726 | 191900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20230726 | 191800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20230726 | 191700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20230726 | 191600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20230726 | 191500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20230726 | 191400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20230726 | 191300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20230726 | 191200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20230726 | 191100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20230726 | 191000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20230726 | 190900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 6454 |
| 33 | 20230726 | 190800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20230726 | 190700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20230726 | 190600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20230726 | 190500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20230726 | 190400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20230726 | 190300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20230726 | 190200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20230726 | 190100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20230726 | 190000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20230726 | 185900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20230726 | 185800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20230726 | 185700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20230726 | 185600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20230726 | 185500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20230726 | 185400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20230726 | 185300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20230726 | 185200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20230726 | 185100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20230726 | 185000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20230726 | 184900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20230726 | 184800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20230726 | 184700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20230726 | 184600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20230726 | 184500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20230726 | 184400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20230726 | 184300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20230726 | 184200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20230726 | 184100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20230726 | 184000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20230726 | 183900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 6454 |
| 63 | 20230726 | 183800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20230726 | 183700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20230726 | 183600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20230726 | 183500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20230726 | 183400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20230726 | 183300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20230726 | 183200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20230726 | 183100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20230726 | 183000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20230726 | 182900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20230726 | 182800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20230726 | 182700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20230726 | 182600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20230726 | 182500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20230726 | 182400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20230726 | 182300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20230726 | 182200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20230726 | 182100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20230726 | 182000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20230726 | 181900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20230726 | 181800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20230726 | 181700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20230726 | 181600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20230726 | 181500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20230726 | 181400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20230726 | 181300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20230726 | 181200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20230726 | 181100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20230726 | 181000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20230726 | 180900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 6454 |
| 93 | 20230726 | 180800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20230726 | 180700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20230726 | 180600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20230726 | 180500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20230726 | 180400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20230726 | 180300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20230726 | 180200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20230726 | 180100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20230726 | 180000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20230726 | 175900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20230726 | 175800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20230726 | 175700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20230726 | 175600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20230726 | 175500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20230726 | 175400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20230726 | 175300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20230726 | 175200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20230726 | 175100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20230726 | 175000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20230726 | 174900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20230726 | 174800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20230726 | 174700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20230726 | 174600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20230726 | 174500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20230726 | 174400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20230726 | 174300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20230726 | 174200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20230726 | 174100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20230726 | 174000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20230726 | 173900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 6454 |
| 123 | 20230726 | 173800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20230726 | 173700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20230726 | 173600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20230726 | 173500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20230726 | 173400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20230726 | 173300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20230726 | 173200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20230726 | 173100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20230726 | 173000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20230726 | 172900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20230726 | 172800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20230726 | 172700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20230726 | 172600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20230726 | 172500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20230726 | 172400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20230726 | 172300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20230726 | 172200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20230726 | 172100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20230726 | 172000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20230726 | 171900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20230726 | 171800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20230726 | 171700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20230726 | 171600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20230726 | 171500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20230726 | 171400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20230726 | 171300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20230726 | 171200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20230726 | 171100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20230726 | 171000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20230726 | 170900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 6454 |
| 153 | 20230726 | 170800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20230726 | 170700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20230726 | 170600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20230726 | 170500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20230726 | 170400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20230726 | 170300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20230726 | 170200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20230726 | 170100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20230726 | 170000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20230726 | 165900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20230726 | 165800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20230726 | 165700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20230726 | 165600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20230726 | 165500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20230726 | 165400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20230726 | 165300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20230726 | 165200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20230726 | 165100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20230726 | 165000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20230726 | 164900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20230726 | 164800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20230726 | 164700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20230726 | 164600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20230726 | 164500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20230726 | 164400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20230726 | 164300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20230726 | 164200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20230726 | 164100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20230726 | 164000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20230726 | 163900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 6454 |
| 183 | 20230726 | 163800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20230726 | 163700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20230726 | 163600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20230726 | 163500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20230726 | 163400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20230726 | 163300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20230726 | 163200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20230726 | 163100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20230726 | 163000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20230726 | 162900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20230726 | 162800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20230726 | 162700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20230726 | 162600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20230726 | 162500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20230726 | 162400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20230726 | 162300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20230726 | 162200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20230726 | 162100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20230726 | 162000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20230726 | 161900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20230726 | 161800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20230726 | 161700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20230726 | 161600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20230726 | 161500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20230726 | 161400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20230726 | 161300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20230726 | 161200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20230726 | 161100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20230726 | 161000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20230726 | 160900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 6454 |
| 213 | 20230726 | 160800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20230726 | 160700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20230726 | 160600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20230726 | 160500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20230726 | 160400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20230726 | 160300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20230726 | 160200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20230726 | 160100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20230726 | 160000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20230726 | 155900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20230726 | 155800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20230726 | 155700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20230726 | 155600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20230726 | 155500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20230726 | 155400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20230726 | 155300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20230726 | 155200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20230726 | 155100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20230726 | 155000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20230726 | 154900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20230726 | 154800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20230726 | 154700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20230726 | 154600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20230726 | 154500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20230726 | 154400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20230726 | 154300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20230726 | 154200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20230726 | 154100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20230726 | 154000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20230726 | 153900 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 6454 |
| 243 | 20230726 | 153800 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20230726 | 153700 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20230726 | 153600 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20230726 | 153500 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 247 | 20230726 | 153400 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 248 | 20230726 | 153300 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 249 | 20230726 | 153200 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 250 | 20230726 | 153100 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 251 | 20230726 | 153000 | 18011545800 | 35350 | 35350 | 35350 | 35350 | 6454 |
| 252 | 20230726 | 152900 | 17783396900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20230726 | 152800 | 17783396900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20230726 | 152700 | 17783396900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20230726 | 152600 | 17783396900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20230726 | 152500 | 17783396900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20230726 | 152400 | 17783396900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20230726 | 152300 | 17783396900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20230726 | 152200 | 17783396900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20230726 | 152100 | 17783396900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20230726 | 152000 | 17783396900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20230726 | 151900 | 17783396900 | 35700 | 35550 | 35700 | 35550 | 48 |
| 263 | 20230726 | 151800 | 17781686100 | 35700 | 35600 | 35700 | 35500 | 1357 |
| 264 | 20230726 | 151700 | 17733388650 | 35600 | 35650 | 35800 | 35600 | 1125 |
| 265 | 20230726 | 151600 | 17693262850 | 35650 | 35600 | 35800 | 35550 | 683 |
| 266 | 20230726 | 151500 | 17668913800 | 35600 | 35600 | 35650 | 35450 | 2328 |
| 267 | 20230726 | 151400 | 17586155600 | 35600 | 35650 | 35700 | 35600 | 803 |
| 268 | 20230726 | 151300 | 17557524750 | 35650 | 35600 | 35700 | 35500 | 1061 |
| 269 | 20230726 | 151200 | 17519738050 | 35600 | 35450 | 35700 | 35400 | 1517 |
| 270 | 20230726 | 151100 | 17465854450 | 35450 | 35450 | 35500 | 35400 | 699 |
| 271 | 20230726 | 151000 | 17441084900 | 35450 | 35500 | 35600 | 35350 | 1979 |
| 272 | 20230726 | 150900 | 17370921150 | 35450 | 35400 | 35500 | 35350 | 1377 |
| 273 | 20230726 | 150800 | 17322081700 | 35400 | 35400 | 35500 | 35400 | 665 |
| 274 | 20230726 | 150700 | 17298524250 | 35450 | 35350 | 35650 | 35350 | 1184 |
| 275 | 20230726 | 150600 | 17256465400 | 35350 | 35750 | 35750 | 35300 | 4785 |
| 276 | 20230726 | 150500 | 17086526400 | 35750 | 35800 | 35900 | 35750 | 955 |
| 277 | 20230726 | 150400 | 17052325300 | 35850 | 35900 | 35950 | 35800 | 822 |
| 278 | 20230726 | 150300 | 17022844300 | 35900 | 36000 | 36000 | 35850 | 982 |
| 279 | 20230726 | 150200 | 16987587800 | 35900 | 36000 | 36000 | 35900 | 2208 |
| 280 | 20230726 | 150100 | 16908142150 | 36000 | 36050 | 36250 | 36000 | 1025 |
| 281 | 20230726 | 150000 | 16871147650 | 36050 | 36000 | 36200 | 36000 | 1057 |
| 282 | 20230726 | 145900 | 16833000800 | 36000 | 36050 | 36100 | 36000 | 981 |
| 283 | 20230726 | 145800 | 16797644150 | 36050 | 36200 | 36200 | 36050 | 939 |
| 284 | 20230726 | 145700 | 16763727600 | 36200 | 36000 | 36200 | 36000 | 645 |
| 285 | 20230726 | 145600 | 16740438400 | 36050 | 36050 | 36100 | 36000 | 1536 |
| 286 | 20230726 | 145500 | 16685103750 | 36100 | 36050 | 36100 | 36050 | 439 |
| 287 | 20230726 | 145400 | 16669266100 | 36050 | 36200 | 36250 | 36050 | 1528 |
| 288 | 20230726 | 145300 | 16614034850 | 36250 | 36200 | 36250 | 36200 | 844 |
| 289 | 20230726 | 145200 | 16583456050 | 36150 | 36400 | 36400 | 36150 | 310 |
| 290 | 20230726 | 145100 | 16572217700 | 36350 | 36150 | 36400 | 36100 | 1076 |
| 291 | 20230726 | 145000 | 16533264250 | 36150 | 36050 | 36200 | 36050 | 1154 |
| 292 | 20230726 | 144900 | 16491595800 | 36050 | 36000 | 36200 | 35900 | 2218 |
| 293 | 20230726 | 144800 | 16411712950 | 36050 | 36050 | 36100 | 35900 | 2098 |
| 294 | 20230726 | 144700 | 16336197000 | 36000 | 36100 | 36100 | 36000 | 2298 |
| 295 | 20230726 | 144600 | 16253450350 | 36100 | 36100 | 36100 | 36050 | 1079 |
| 296 | 20230726 | 144500 | 16214523250 | 36100 | 36050 | 36150 | 36050 | 968 |
| 297 | 20230726 | 144400 | 16179594250 | 36100 | 36350 | 36350 | 36050 | 1020 |
| 298 | 20230726 | 144300 | 16142739650 | 36450 | 36100 | 36450 | 36100 | 1572 |
| 299 | 20230726 | 144200 | 16085920050 | 36100 | 36150 | 36200 | 36100 | 1099 |
| 300 | 20230726 | 144100 | 16046217050 | 36150 | 36250 | 36350 | 36150 | 1034 |
| 301 | 20230726 | 144000 | 16008794250 | 36300 | 36300 | 36300 | 36100 | 1342 |
| 302 | 20230726 | 143900 | 15960163500 | 36300 | 36350 | 36400 | 36300 | 1172 |
| 303 | 20230726 | 143800 | 15917570050 | 36350 | 36450 | 36500 | 36350 | 1369 |
| 304 | 20230726 | 143700 | 15867699800 | 36500 | 36500 | 36600 | 36450 | 1795 |
| 305 | 20230726 | 143600 | 15802144800 | 36500 | 36300 | 36700 | 36300 | 1144 |
| 306 | 20230726 | 143500 | 15760415350 | 36300 | 36200 | 36400 | 36150 | 1144 |
| 307 | 20230726 | 143400 | 15718920450 | 36200 | 36350 | 36350 | 36150 | 1468 |
| 308 | 20230726 | 143300 | 15665684850 | 36300 | 36350 | 36650 | 36300 | 1624 |
| 309 | 20230726 | 143200 | 15606585750 | 36350 | 36550 | 36650 | 36350 | 2775 |
| 310 | 20230726 | 143100 | 15505365400 | 36650 | 36800 | 36800 | 36600 | 2529 |
| 311 | 20230726 | 143000 | 15412475150 | 36850 | 36800 | 36900 | 36750 | 914 |
| 312 | 20230726 | 142900 | 15378823350 | 36800 | 36900 | 36900 | 36700 | 1083 |
| 313 | 20230726 | 142800 | 15338920100 | 36900 | 36800 | 37200 | 36800 | 985 |
| 314 | 20230726 | 142700 | 15302548100 | 36800 | 36700 | 36900 | 36700 | 1325 |
| 315 | 20230726 | 142600 | 15253824250 | 36700 | 36600 | 36850 | 36600 | 864 |
| 316 | 20230726 | 142500 | 15222147450 | 36650 | 36600 | 36650 | 36500 | 684 |
| 317 | 20230726 | 142400 | 15197137650 | 36650 | 36800 | 36800 | 36550 | 543 |
| 318 | 20230726 | 142300 | 15177205050 | 36800 | 36400 | 36800 | 36350 | 1157 |
| 319 | 20230726 | 142200 | 15135015750 | 36400 | 36600 | 36600 | 36400 | 1650 |
| 320 | 20230726 | 142100 | 15074798600 | 36600 | 36850 | 36850 | 36600 | 841 |
| 321 | 20230726 | 142000 | 15043953400 | 36850 | 36950 | 37300 | 36850 | 2844 |
| 322 | 20230726 | 141900 | 14938532300 | 37000 | 36900 | 37000 | 36900 | 403 |
| 323 | 20230726 | 141800 | 14923645850 | 36950 | 36900 | 37000 | 36850 | 828 |
| 324 | 20230726 | 141700 | 14893087400 | 36900 | 37100 | 37100 | 36800 | 628 |
| 325 | 20230726 | 141600 | 14869890850 | 37050 | 36600 | 37100 | 36550 | 1611 |
| 326 | 20230726 | 141500 | 14810592100 | 36600 | 36650 | 36700 | 36550 | 791 |
| 327 | 20230726 | 141400 | 14781637300 | 36700 | 36750 | 36750 | 36550 | 720 |
| 328 | 20230726 | 141300 | 14755235950 | 36750 | 36750 | 36850 | 36500 | 510 |
| 329 | 20230726 | 141200 | 14736549250 | 36450 | 36550 | 36600 | 36450 | 1515 |
| 330 | 20230726 | 141100 | 14681240300 | 36500 | 36600 | 36800 | 36500 | 987 |
| 331 | 20230726 | 141000 | 14645125600 | 36650 | 36800 | 36800 | 36600 | 684 |
| 332 | 20230726 | 140900 | 14620016400 | 36800 | 36950 | 36950 | 36750 | 1746 |
| 333 | 20230726 | 140800 | 14555736750 | 37000 | 37000 | 37000 | 36950 | 887 |
| 334 | 20230726 | 140700 | 14522946450 | 37000 | 37100 | 37600 | 37000 | 1468 |
| 335 | 20230726 | 140600 | 14468204200 | 37050 | 36900 | 37100 | 36900 | 1414 |
| 336 | 20230726 | 140500 | 14415944050 | 36900 | 37150 | 37200 | 36900 | 3363 |
| 337 | 20230726 | 140400 | 14291260650 | 37150 | 37500 | 37550 | 37150 | 3889 |
| 338 | 20230726 | 140300 | 14145964750 | 37450 | 37150 | 37500 | 36800 | 3535 |
| 339 | 20230726 | 140200 | 14014984400 | 37150 | 36950 | 37300 | 36800 | 1466 |
| 340 | 20230726 | 140100 | 13960599800 | 36750 | 36800 | 37150 | 36750 | 1019 |
| 341 | 20230726 | 140000 | 13922870650 | 36550 | 36250 | 36700 | 36250 | 1265 |
| 342 | 20230726 | 135900 | 13876711750 | 36250 | 36100 | 36500 | 36000 | 928 |
| 343 | 20230726 | 135800 | 13843151900 | 36050 | 35950 | 36100 | 35950 | 933 |
| 344 | 20230726 | 135700 | 13809595150 | 35950 | 36000 | 36100 | 35950 | 921 |
| 345 | 20230726 | 135600 | 13776431450 | 36000 | 36000 | 36100 | 35950 | 3090 |
| 346 | 20230726 | 135500 | 13665168250 | 36000 | 36100 | 36150 | 36000 | 1335 |
| 347 | 20230726 | 135400 | 13617060200 | 36050 | 36250 | 36600 | 36000 | 3380 |
| 348 | 20230726 | 135300 | 13494540600 | 36250 | 36700 | 36700 | 36250 | 3094 |
| 349 | 20230726 | 135200 | 13381770700 | 36700 | 36750 | 36850 | 36600 | 2487 |
| 350 | 20230726 | 135100 | 13290469500 | 36750 | 36900 | 36900 | 36750 | 1299 |
| 351 | 20230726 | 135000 | 13242624000 | 36900 | 36900 | 36950 | 36900 | 747 |
| 352 | 20230726 | 134900 | 13215047650 | 36900 | 36900 | 36950 | 36850 | 149 |
| 353 | 20230726 | 134800 | 13209549650 | 36900 | 36950 | 37000 | 36800 | 1611 |
| 354 | 20230726 | 134700 | 13150126500 | 36950 | 37250 | 37250 | 36950 | 1121 |
| 355 | 20230726 | 134600 | 13108576050 | 37350 | 37350 | 37450 | 37250 | 1408 |
| 356 | 20230726 | 134500 | 13056005300 | 37250 | 36850 | 37400 | 36850 | 1935 |
| 357 | 20230726 | 134400 | 12984477050 | 36900 | 37450 | 37550 | 36850 | 2496 |
| 358 | 20230726 | 134300 | 12892164050 | 37450 | 37700 | 37800 | 37200 | 2185 |
| 359 | 20230726 | 134200 | 12810140900 | 37800 | 37350 | 37800 | 37350 | 1214 |
| 360 | 20230726 | 134100 | 12764502900 | 37400 | 37500 | 37700 | 37400 | 655 |
| 361 | 20230726 | 134000 | 12739882050 | 37450 | 36900 | 37450 | 36900 | 2883 |
| 362 | 20230726 | 133900 | 12632740050 | 36900 | 37250 | 37250 | 36900 | 1264 |
| 363 | 20230726 | 133800 | 12585830850 | 37250 | 36850 | 37250 | 36850 | 5068 |
| 364 | 20230726 | 133700 | 12398185950 | 36850 | 36850 | 36900 | 36800 | 1721 |
| 365 | 20230726 | 133600 | 12334792500 | 36850 | 36850 | 37100 | 36350 | 4255 |
| 366 | 20230726 | 133500 | 12178122950 | 36950 | 37450 | 37450 | 36850 | 2349 |
| 367 | 20230726 | 133400 | 12091039850 | 37400 | 37900 | 37900 | 37400 | 4191 |
| 368 | 20230726 | 133300 | 11933151300 | 37900 | 38150 | 38150 | 37850 | 2319 |
| 369 | 20230726 | 133200 | 11845028000 | 38100 | 38200 | 38200 | 38100 | 1213 |
| 370 | 20230726 | 133100 | 11798786500 | 38200 | 38450 | 38450 | 38200 | 1058 |
| 371 | 20230726 | 133000 | 11758245950 | 38400 | 38450 | 38500 | 38400 | 837 |
| 372 | 20230726 | 132900 | 11726045650 | 38450 | 38450 | 38500 | 38200 | 273 |
| 373 | 20230726 | 132800 | 11715556250 | 38500 | 37950 | 38500 | 37900 | 2339 |
| 374 | 20230726 | 132700 | 11626149600 | 38000 | 38250 | 38250 | 37900 | 5369 |
| 375 | 20230726 | 132600 | 11421505900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 376 | 20230726 | 132500 | 11421505900 | 38350 | 38500 | 38500 | 38350 | 303 |
| 377 | 20230726 | 132400 | 11409867450 | 38500 | 38700 | 38700 | 38500 | 1408 |
| 378 | 20230726 | 132300 | 11355577000 | 38650 | 38750 | 38750 | 38650 | 1381 |
| 379 | 20230726 | 132200 | 11302121800 | 38750 | 38800 | 38800 | 38700 | 899 |
| 380 | 20230726 | 132100 | 11267307000 | 38800 | 39050 | 39100 | 38800 | 2999 |
| 381 | 20230726 | 132000 | 11150463800 | 39050 | 39050 | 39100 | 39000 | 860 |
| 382 | 20230726 | 131900 | 11116897800 | 39050 | 39100 | 39100 | 39050 | 932 |
| 383 | 20230726 | 131800 | 11080491600 | 39100 | 39200 | 39250 | 39100 | 1754 |
| 384 | 20230726 | 131700 | 11011790900 | 39200 | 39250 | 39300 | 39200 | 767 |
| 385 | 20230726 | 131600 | 10981715250 | 39200 | 39250 | 39250 | 39200 | 263 |
| 386 | 20230726 | 131500 | 10971397300 | 39300 | 39350 | 39350 | 39250 | 399 |
| 387 | 20230726 | 131400 | 10955722450 | 39400 | 39300 | 39400 | 39300 | 269 |
| 388 | 20230726 | 131300 | 10945149250 | 39300 | 39250 | 39350 | 39200 | 1060 |
| 389 | 20230726 | 131200 | 10903540500 | 39300 | 39400 | 39400 | 39300 | 573 |
| 390 | 20230726 | 131100 | 10880999000 | 39400 | 39300 | 39400 | 39250 | 245 |
| 391 | 20230726 | 131000 | 10871369700 | 39250 | 39300 | 39300 | 39250 | 608 |
| 392 | 20230726 | 130900 | 10847480900 | 39350 | 39350 | 39400 | 39300 | 713 |
| 393 | 20230726 | 130800 | 10819429600 | 39300 | 39400 | 39400 | 39300 | 78 |
| 394 | 20230726 | 130700 | 10816362600 | 39350 | 39450 | 39450 | 39350 | 521 |
| 395 | 20230726 | 130600 | 10795859650 | 39400 | 39350 | 39400 | 39350 | 217 |
| 396 | 20230726 | 130500 | 10787311150 | 39400 | 39400 | 39450 | 39350 | 835 |
| 397 | 20230726 | 130400 | 10754427900 | 39400 | 39400 | 39450 | 39350 | 274 |
| 398 | 20230726 | 130300 | 10743629300 | 39400 | 39450 | 39450 | 39350 | 778 |
| 399 | 20230726 | 130200 | 10712985400 | 39450 | 39300 | 39500 | 39300 | 256 |
| 400 | 20230726 | 130100 | 10702906800 | 39300 | 39400 | 39400 | 39300 | 523 |
| 401 | 20230726 | 130000 | 10682341900 | 39400 | 39500 | 39500 | 39400 | 124 |
| 402 | 20230726 | 125900 | 10677452100 | 39500 | 39450 | 39500 | 39400 | 249 |
| 403 | 20230726 | 125800 | 10667634000 | 39450 | 39500 | 39500 | 39450 | 92 |
| 404 | 20230726 | 125700 | 10664003800 | 39500 | 39500 | 39500 | 39450 | 35 |
| 405 | 20230726 | 125600 | 10662621350 | 39500 | 39450 | 39500 | 39450 | 147 |
| 406 | 20230726 | 125500 | 10656822150 | 39450 | 39500 | 39550 | 39450 | 245 |
| 407 | 20230726 | 125400 | 10647147550 | 39500 | 39500 | 39500 | 39350 | 327 |
| 408 | 20230726 | 125300 | 10634260100 | 39500 | 39500 | 39550 | 39500 | 270 |
| 409 | 20230726 | 125200 | 10623594900 | 39500 | 39400 | 39550 | 39300 | 227 |
| 410 | 20230726 | 125100 | 10614640850 | 39350 | 39550 | 39550 | 39350 | 824 |
| 411 | 20230726 | 125000 | 10582123000 | 39500 | 39500 | 39550 | 39500 | 316 |
| 412 | 20230726 | 124900 | 10569635650 | 39550 | 39400 | 39550 | 39400 | 234 |
| 413 | 20230726 | 124800 | 10560415450 | 39400 | 39500 | 39500 | 39200 | 1486 |
| 414 | 20230726 | 124700 | 10502131050 | 39400 | 39550 | 39550 | 39250 | 1298 |
| 415 | 20230726 | 124600 | 10451053400 | 39600 | 39600 | 39600 | 39400 | 88 |
| 416 | 20230726 | 124500 | 10447580950 | 39350 | 39250 | 39350 | 39200 | 555 |
| 417 | 20230726 | 124400 | 10425763800 | 39250 | 39300 | 39350 | 39200 | 496 |
| 418 | 20230726 | 124300 | 10406289950 | 39250 | 39350 | 39350 | 39250 | 1522 |
| 419 | 20230726 | 124200 | 10346495000 | 39350 | 39550 | 39600 | 39350 | 5804 |
| 420 | 20230726 | 124100 | 10117471750 | 39600 | 39650 | 39650 | 39550 | 345 |
| 421 | 20230726 | 124000 | 10103810350 | 39650 | 39650 | 39650 | 39650 | 172 |
| 422 | 20230726 | 123900 | 10096990550 | 39600 | 39650 | 39650 | 39600 | 143 |
| 423 | 20230726 | 123800 | 10091323700 | 39600 | 39600 | 39600 | 39600 | 128 |
| 424 | 20230726 | 123700 | 10086254900 | 39650 | 39600 | 39650 | 39600 | 76 |
| 425 | 20230726 | 123600 | 10083242650 | 39600 | 39550 | 39600 | 39550 | 81 |
| 426 | 20230726 | 123500 | 10080036500 | 39550 | 39550 | 39550 | 39500 | 536 |
| 427 | 20230726 | 123400 | 10058843000 | 39550 | 39550 | 39600 | 39550 | 440 |
| 428 | 20230726 | 123300 | 10041440750 | 39550 | 39600 | 39600 | 39550 | 527 |
| 429 | 20230726 | 123200 | 10020574550 | 39600 | 39650 | 39650 | 39600 | 594 |
| 430 | 20230726 | 123100 | 9997033000 | 39700 | 39700 | 39700 | 39700 | 212 |
| 431 | 20230726 | 123000 | 9988616600 | 39700 | 39750 | 39750 | 39700 | 631 |
| 432 | 20230726 | 122900 | 9963559350 | 39750 | 39750 | 39800 | 39750 | 78 |
| 433 | 20230726 | 122800 | 9960458350 | 39700 | 39700 | 39750 | 39700 | 507 |
| 434 | 20230726 | 122700 | 9940329100 | 39750 | 39800 | 39800 | 39750 | 211 |
| 435 | 20230726 | 122600 | 9931935900 | 39800 | 39800 | 39800 | 39800 | 171 |
| 436 | 20230726 | 122500 | 9925130100 | 39750 | 39800 | 39800 | 39750 | 363 |
| 437 | 20230726 | 122400 | 9910695300 | 39750 | 39800 | 39800 | 39750 | 420 |
| 438 | 20230726 | 122300 | 9893981800 | 39800 | 39800 | 39900 | 39800 | 1013 |
| 439 | 20230726 | 122200 | 9853649400 | 39800 | 39800 | 39800 | 39800 | 13 |
| 440 | 20230726 | 122100 | 9853132000 | 39800 | 39850 | 39850 | 39800 | 68 |
| 441 | 20230726 | 122000 | 9850423350 | 39850 | 39850 | 39850 | 39850 | 59 |
| 442 | 20230726 | 121900 | 9848072200 | 39800 | 39750 | 39800 | 39750 | 97 |
| 443 | 20230726 | 121800 | 9844211750 | 39750 | 39800 | 39800 | 39750 | 316 |
| 444 | 20230726 | 121700 | 9831649500 | 39750 | 39750 | 39800 | 39750 | 144 |
| 445 | 20230726 | 121600 | 9825925250 | 39750 | 39800 | 39800 | 39750 | 126 |
| 446 | 20230726 | 121500 | 9820915650 | 39850 | 39800 | 39850 | 39750 | 178 |
| 447 | 20230726 | 121400 | 9813833550 | 39800 | 39750 | 39900 | 39750 | 292 |
| 448 | 20230726 | 121300 | 9802209550 | 39800 | 39800 | 39800 | 39800 | 346 |
| 449 | 20230726 | 121200 | 9788438750 | 39800 | 39800 | 39800 | 39800 | 248 |
| 450 | 20230726 | 121100 | 9778568350 | 39800 | 39750 | 39950 | 39750 | 276 |
| 451 | 20230726 | 121000 | 9767586250 | 39750 | 39750 | 39750 | 39700 | 211 |
| 452 | 20230726 | 120900 | 9759208900 | 39750 | 39600 | 39750 | 39600 | 762 |
| 453 | 20230726 | 120800 | 9728994450 | 39600 | 39550 | 39600 | 39500 | 309 |
| 454 | 20230726 | 120700 | 9716767550 | 39550 | 39600 | 39650 | 39550 | 1155 |
| 455 | 20230726 | 120600 | 9671063350 | 39600 | 39700 | 39700 | 39600 | 393 |
| 456 | 20230726 | 120500 | 9655478900 | 39700 | 39750 | 39750 | 39700 | 585 |
| 457 | 20230726 | 120400 | 9632245300 | 39750 | 39750 | 39750 | 39700 | 527 |
| 458 | 20230726 | 120300 | 9611317600 | 39750 | 39800 | 39800 | 39750 | 75 |
| 459 | 20230726 | 120200 | 9608335650 | 39800 | 39800 | 39800 | 39700 | 736 |
| 460 | 20230726 | 120100 | 9579087250 | 39750 | 39800 | 39800 | 39750 | 141 |
| 461 | 20230726 | 120000 | 9573476050 | 39800 | 40000 | 40000 | 39800 | 496 |
| 462 | 20230726 | 115900 | 9553717100 | 39900 | 39950 | 40000 | 39900 | 874 |
| 463 | 20230726 | 115800 | 9518815500 | 40000 | 40000 | 40000 | 39950 | 70 |
| 464 | 20230726 | 115700 | 9516017950 | 40000 | 39950 | 40000 | 39950 | 214 |
| 465 | 20230726 | 115600 | 9507467900 | 40000 | 40000 | 40000 | 40000 | 277 |
| 466 | 20230726 | 115500 | 9496387900 | 40000 | 40000 | 40000 | 40000 | 159 |
| 467 | 20230726 | 115400 | 9490027900 | 40000 | 40000 | 40000 | 39950 | 499 |
| 468 | 20230726 | 115300 | 9470077550 | 40000 | 40050 | 40050 | 40000 | 1912 |
| 469 | 20230726 | 115200 | 9393554050 | 40050 | 40050 | 40050 | 40050 | 98 |
| 470 | 20230726 | 115100 | 9389629150 | 40100 | 40050 | 40200 | 40050 | 160 |
| 471 | 20230726 | 115000 | 9383211100 | 40050 | 40150 | 40150 | 40050 | 144 |
| 472 | 20230726 | 114900 | 9377442950 | 40100 | 40250 | 40250 | 40100 | 51 |
| 473 | 20230726 | 114800 | 9375392000 | 40350 | 40350 | 40350 | 40300 | 36 |
| 474 | 20230726 | 114700 | 9373941100 | 40350 | 40150 | 40350 | 39900 | 1250 |
| 475 | 20230726 | 114600 | 9323773600 | 40150 | 40500 | 40500 | 40150 | 595 |
| 476 | 20230726 | 114500 | 9299752400 | 40500 | 40650 | 40650 | 40500 | 766 |
| 477 | 20230726 | 114400 | 9268655950 | 40650 | 40650 | 40700 | 40650 | 488 |
| 478 | 20230726 | 114300 | 9248817500 | 40700 | 40700 | 40750 | 40700 | 486 |
| 479 | 20230726 | 114200 | 9229036550 | 40700 | 40650 | 40700 | 40650 | 24 |
| 480 | 20230726 | 114100 | 9228060300 | 40600 | 40600 | 40650 | 40600 | 83 |
| 481 | 20230726 | 114000 | 9224688000 | 40600 | 40650 | 40750 | 40600 | 903 |
| 482 | 20230726 | 113900 | 9187975450 | 40600 | 40450 | 40600 | 40450 | 428 |
| 483 | 20230726 | 113800 | 9170630300 | 40450 | 40400 | 40450 | 40400 | 426 |
| 484 | 20230726 | 113700 | 9153409700 | 40400 | 40400 | 40400 | 40350 | 364 |
| 485 | 20230726 | 113600 | 9138706600 | 40350 | 40300 | 40350 | 40300 | 86 |
| 486 | 20230726 | 113500 | 9135237950 | 40300 | 40300 | 40350 | 40300 | 138 |
| 487 | 20230726 | 113400 | 9129675700 | 40300 | 40200 | 40300 | 40200 | 338 |
| 488 | 20230726 | 113300 | 9116066850 | 40200 | 40200 | 40200 | 40150 | 338 |
| 489 | 20230726 | 113200 | 9102479900 | 40200 | 40250 | 40250 | 40150 | 283 |
| 490 | 20230726 | 113100 | 9091107750 | 40250 | 40200 | 40350 | 40150 | 428 |
| 491 | 20230726 | 113000 | 9073880000 | 40150 | 40100 | 40200 | 40100 | 311 |
| 492 | 20230726 | 112900 | 9061406100 | 40100 | 40050 | 40200 | 40000 | 448 |
| 493 | 20230726 | 112800 | 9043472600 | 40000 | 39850 | 40050 | 39850 | 705 |
| 494 | 20230726 | 112700 | 9015274050 | 39850 | 39700 | 39850 | 39700 | 504 |
| 495 | 20230726 | 112600 | 8995225250 | 39700 | 39700 | 39700 | 39650 | 155 |
| 496 | 20230726 | 112500 | 8989072600 | 39650 | 39600 | 39650 | 39600 | 442 |
| 497 | 20230726 | 112400 | 8971556150 | 39650 | 39600 | 39650 | 39600 | 114 |
| 498 | 20230726 | 112300 | 8967039300 | 39650 | 39600 | 39650 | 39600 | 153 |
| 499 | 20230726 | 112200 | 8960975100 | 39600 | 39550 | 39650 | 39550 | 289 |
| 500 | 20230726 | 112100 | 8949529350 | 39600 | 39550 | 39600 | 39550 | 264 |
| 501 | 20230726 | 112000 | 8939075950 | 39550 | 39550 | 39550 | 39500 | 1500 |
| 502 | 20230726 | 111900 | 8879752550 | 39550 | 39600 | 39600 | 39550 | 506 |
| 503 | 20230726 | 111800 | 8859721000 | 39650 | 39700 | 39700 | 39600 | 1596 |
| 504 | 20230726 | 111700 | 8796448800 | 39700 | 39700 | 39700 | 39700 | 292 |
| 505 | 20230726 | 111600 | 8784856400 | 39700 | 39800 | 39850 | 39700 | 1412 |
| 506 | 20230726 | 111500 | 8728695050 | 39800 | 39800 | 39800 | 39800 | 364 |
| 507 | 20230726 | 111400 | 8714207850 | 39800 | 39800 | 39850 | 39800 | 638 |
| 508 | 20230726 | 111300 | 8688811700 | 39850 | 39850 | 39850 | 39800 | 305 |
| 509 | 20230726 | 111200 | 8676668950 | 39850 | 39850 | 39900 | 39800 | 387 |
| 510 | 20230726 | 111100 | 8661251500 | 39850 | 39950 | 40000 | 39850 | 919 |
| 511 | 20230726 | 111000 | 8624566900 | 39950 | 40000 | 40000 | 39950 | 1303 |
| 512 | 20230726 | 110900 | 8572464500 | 40050 | 40100 | 40150 | 40050 | 784 |
| 513 | 20230726 | 110800 | 8541056650 | 40150 | 40150 | 40150 | 40100 | 569 |
| 514 | 20230726 | 110700 | 8518222300 | 40150 | 40250 | 40250 | 40150 | 728 |
| 515 | 20230726 | 110600 | 8488955150 | 40300 | 40300 | 40350 | 40250 | 705 |
| 516 | 20230726 | 110500 | 8460542450 | 40350 | 40400 | 40400 | 40300 | 483 |
| 517 | 20230726 | 110400 | 8441040100 | 40350 | 40350 | 40500 | 40300 | 509 |
| 518 | 20230726 | 110300 | 8420488700 | 40350 | 40300 | 40350 | 40300 | 93 |
| 519 | 20230726 | 110200 | 8416740250 | 40300 | 40300 | 40300 | 40300 | 165 |
| 520 | 20230726 | 110100 | 8410090750 | 40200 | 40200 | 40200 | 40200 | 225 |
| 521 | 20230726 | 110000 | 8401045750 | 40200 | 40100 | 40200 | 40100 | 198 |
| 522 | 20230726 | 105900 | 8393095250 | 40100 | 40150 | 40150 | 40100 | 102 |
| 523 | 20230726 | 105800 | 8389002500 | 40100 | 40050 | 40100 | 40050 | 116 |
| 524 | 20230726 | 105700 | 8384351500 | 40050 | 40050 | 40050 | 40050 | 27 |
| 525 | 20230726 | 105600 | 8383270150 | 40050 | 40100 | 40100 | 40050 | 136 |
| 526 | 20230726 | 105500 | 8377822350 | 40100 | 40150 | 40150 | 40100 | 166 |
| 527 | 20230726 | 105400 | 8371157500 | 40150 | 40100 | 40150 | 40050 | 476 |
| 528 | 20230726 | 105300 | 8352069900 | 40050 | 40100 | 40100 | 39900 | 960 |
| 529 | 20230726 | 105200 | 8313649500 | 40150 | 40000 | 40150 | 40000 | 754 |
| 530 | 20230726 | 105100 | 8283424700 | 40000 | 40000 | 40050 | 40000 | 378 |
| 531 | 20230726 | 105000 | 8268303950 | 40000 | 39800 | 40100 | 39800 | 872 |
| 532 | 20230726 | 104900 | 8233491800 | 39800 | 39900 | 39900 | 39800 | 2399 |
| 533 | 20230726 | 104800 | 8137877950 | 39900 | 39950 | 39950 | 39900 | 278 |
| 534 | 20230726 | 104700 | 8126784700 | 39950 | 39950 | 39950 | 39900 | 472 |
| 535 | 20230726 | 104600 | 8107943700 | 39900 | 40000 | 40000 | 39900 | 1242 |
| 536 | 20230726 | 104500 | 8058307700 | 40050 | 40150 | 40150 | 40050 | 752 |
| 537 | 20230726 | 104400 | 8028180350 | 40150 | 40150 | 40150 | 40150 | 229 |
| 538 | 20230726 | 104300 | 8018986000 | 40150 | 40150 | 40200 | 40150 | 1593 |
| 539 | 20230726 | 104200 | 7955027000 | 40150 | 40200 | 40200 | 40150 | 316 |
| 540 | 20230726 | 104100 | 7942334000 | 40200 | 40200 | 40200 | 40150 | 177 |
| 541 | 20230726 | 104000 | 7935218750 | 40200 | 40250 | 40250 | 40150 | 704 |
| 542 | 20230726 | 103900 | 7906921400 | 40300 | 40300 | 40300 | 40200 | 1360 |
| 543 | 20230726 | 103800 | 7852131700 | 40300 | 40400 | 40400 | 40300 | 261 |
| 544 | 20230726 | 103700 | 7841606100 | 40350 | 40350 | 40350 | 40250 | 277 |
| 545 | 20230726 | 103600 | 7830432950 | 40350 | 40300 | 40350 | 40250 | 487 |
| 546 | 20230726 | 103500 | 7810815550 | 40250 | 40350 | 40350 | 40250 | 683 |
| 547 | 20230726 | 103400 | 7783278550 | 40350 | 40350 | 40450 | 40350 | 42 |
| 548 | 20230726 | 103300 | 7781583100 | 40350 | 40400 | 40500 | 40350 | 468 |
| 549 | 20230726 | 103200 | 7762675400 | 40400 | 40350 | 40750 | 40300 | 651 |
| 550 | 20230726 | 103100 | 7736312000 | 40350 | 40550 | 40550 | 40350 | 632 |
| 551 | 20230726 | 103000 | 7710719750 | 40600 | 40750 | 40800 | 40550 | 2217 |
| 552 | 20230726 | 102900 | 7620527300 | 40750 | 40750 | 40750 | 40700 | 493 |
| 553 | 20230726 | 102800 | 7600438550 | 40700 | 40500 | 40750 | 40500 | 599 |
| 554 | 20230726 | 102700 | 7576099450 | 40550 | 40600 | 40600 | 40550 | 599 |
| 555 | 20230726 | 102600 | 7551801000 | 40600 | 40400 | 40700 | 40400 | 989 |
| 556 | 20230726 | 102500 | 7511749400 | 40300 | 40400 | 40400 | 40300 | 975 |
| 557 | 20230726 | 102400 | 7472401350 | 40400 | 40400 | 40450 | 40300 | 2084 |
| 558 | 20230726 | 102300 | 7388159050 | 40450 | 40450 | 40500 | 40400 | 474 |
| 559 | 20230726 | 102200 | 7368989400 | 40500 | 40500 | 40500 | 40400 | 573 |
| 560 | 20230726 | 102100 | 7345792700 | 40500 | 40450 | 40500 | 40450 | 714 |
| 561 | 20230726 | 102000 | 7316901050 | 40450 | 40450 | 40450 | 40350 | 867 |
| 562 | 20230726 | 101900 | 7281876150 | 40400 | 40300 | 40400 | 40250 | 405 |
| 563 | 20230726 | 101800 | 7265533750 | 40200 | 40300 | 40400 | 40200 | 194 |
| 564 | 20230726 | 101700 | 7257720350 | 40300 | 40400 | 40400 | 40300 | 432 |
| 565 | 20230726 | 101600 | 7240305850 | 40300 | 40300 | 40300 | 40300 | 445 |
| 566 | 20230726 | 101500 | 7222372350 | 40300 | 40300 | 40300 | 40050 | 516 |
| 567 | 20230726 | 101400 | 7201632150 | 40300 | 40050 | 40300 | 40000 | 451 |
| 568 | 20230726 | 101300 | 7183571050 | 40100 | 40000 | 40300 | 40000 | 1007 |
| 569 | 20230726 | 101200 | 7143204950 | 39950 | 39950 | 40050 | 39950 | 580 |
| 570 | 20230726 | 101100 | 7120028150 | 39900 | 40000 | 40000 | 39900 | 2376 |
| 571 | 20230726 | 101000 | 7025060250 | 40050 | 40150 | 40150 | 40050 | 880 |
| 572 | 20230726 | 100900 | 6989802750 | 40150 | 40200 | 40200 | 40150 | 252 |
| 573 | 20230726 | 100800 | 6979679650 | 40150 | 40450 | 40450 | 40150 | 645 |
| 574 | 20230726 | 100700 | 6953636800 | 40450 | 40300 | 40450 | 40300 | 289 |
| 575 | 20230726 | 100600 | 6941976200 | 40350 | 40100 | 40450 | 40100 | 1398 |
| 576 | 20230726 | 100500 | 6885711500 | 40050 | 40150 | 40150 | 40050 | 563 |
| 577 | 20230726 | 100400 | 6863139150 | 40150 | 40150 | 40200 | 40100 | 1154 |
| 578 | 20230726 | 100300 | 6816812750 | 40150 | 40150 | 40250 | 40150 | 231 |
| 579 | 20230726 | 100200 | 6807532300 | 40150 | 40150 | 40200 | 40100 | 478 |
| 580 | 20230726 | 100100 | 6788343050 | 40100 | 39950 | 40200 | 39950 | 1901 |
| 581 | 20230726 | 100000 | 6712047800 | 39900 | 39950 | 40000 | 39900 | 1125 |
| 582 | 20230726 | 095900 | 6667130500 | 39950 | 39900 | 39950 | 39900 | 206 |
| 583 | 20230726 | 095800 | 6658907900 | 39850 | 39900 | 40000 | 39850 | 840 |
| 584 | 20230726 | 095700 | 6625390250 | 39850 | 39850 | 40000 | 39850 | 985 |
| 585 | 20230726 | 095600 | 6586068800 | 39850 | 39850 | 39900 | 39850 | 305 |
| 586 | 20230726 | 095500 | 6573903750 | 39850 | 39800 | 39850 | 39800 | 559 |
| 587 | 20230726 | 095400 | 6551653750 | 39800 | 39900 | 40000 | 39800 | 1909 |
| 588 | 20230726 | 095300 | 6475565000 | 39900 | 39850 | 39900 | 39850 | 950 |
| 589 | 20230726 | 095200 | 6437691750 | 39900 | 40100 | 40100 | 39900 | 3518 |
| 590 | 20230726 | 095100 | 6297085850 | 40100 | 40000 | 40100 | 39950 | 879 |
| 591 | 20230726 | 095000 | 6261934750 | 40000 | 39950 | 40000 | 39950 | 195 |
| 592 | 20230726 | 094900 | 6254135650 | 39950 | 39950 | 40000 | 39950 | 774 |
| 593 | 20230726 | 094800 | 6223214300 | 39950 | 40100 | 40100 | 39950 | 621 |
| 594 | 20230726 | 094700 | 6198380800 | 40150 | 39950 | 40200 | 39950 | 561 |
| 595 | 20230726 | 094600 | 6175927400 | 40000 | 40200 | 40200 | 39950 | 3060 |
| 596 | 20230726 | 094500 | 6053466350 | 40200 | 40100 | 40200 | 40100 | 279 |
| 597 | 20230726 | 094400 | 6042270500 | 40100 | 40150 | 40150 | 40050 | 432 |
| 598 | 20230726 | 094300 | 6024950750 | 40100 | 40100 | 40150 | 40000 | 669 |
| 599 | 20230726 | 094200 | 5998133500 | 39950 | 39950 | 40100 | 39900 | 883 |
| 600 | 20230726 | 094100 | 5962826800 | 39950 | 40050 | 40100 | 39950 | 2624 |
| 601 | 20230726 | 094000 | 5857874300 | 40000 | 40100 | 40200 | 40000 | 975 |
| 602 | 20230726 | 093900 | 5818805300 | 40150 | 40100 | 40250 | 40100 | 988 |
| 603 | 20230726 | 093800 | 5779151700 | 40100 | 40650 | 40650 | 39950 | 2476 |
| 604 | 20230726 | 093700 | 5679828850 | 40600 | 40300 | 40800 | 40250 | 2208 |
| 605 | 20230726 | 093600 | 5590300000 | 40300 | 39400 | 40400 | 39350 | 4984 |
| 606 | 20230726 | 093500 | 5391738850 | 39450 | 40300 | 40300 | 39450 | 7728 |
| 607 | 20230726 | 093400 | 5083531750 | 40250 | 40550 | 40550 | 40100 | 6357 |
| 608 | 20230726 | 093300 | 4827152000 | 40550 | 41200 | 41250 | 40550 | 4339 |
| 609 | 20230726 | 093200 | 4649811200 | 41200 | 41300 | 41300 | 41200 | 689 |
| 610 | 20230726 | 093100 | 4621376950 | 41300 | 41400 | 41400 | 41300 | 770 |
| 611 | 20230726 | 093000 | 4589543150 | 41400 | 42050 | 42150 | 41350 | 3142 |
| 612 | 20230726 | 092900 | 4458305350 | 42150 | 42250 | 42350 | 42000 | 2477 |
| 613 | 20230726 | 092800 | 4353737800 | 42250 | 42100 | 42350 | 42000 | 1881 |
| 614 | 20230726 | 092700 | 4274257300 | 42100 | 41700 | 42100 | 41700 | 1854 |
| 615 | 20230726 | 092600 | 4196539450 | 41650 | 41600 | 41700 | 41500 | 1230 |
| 616 | 20230726 | 092500 | 4145352650 | 41600 | 41700 | 41700 | 41500 | 1067 |
| 617 | 20230726 | 092400 | 4100932500 | 41550 | 41300 | 41550 | 41300 | 1464 |
| 618 | 20230726 | 092300 | 4040306350 | 41300 | 41750 | 41800 | 41300 | 2475 |
| 619 | 20230726 | 092200 | 3937504050 | 41700 | 41700 | 42000 | 41700 | 2577 |
| 620 | 20230726 | 092100 | 3829697100 | 41850 | 41700 | 41950 | 41400 | 3811 |
| 621 | 20230726 | 092000 | 3670773100 | 41650 | 41250 | 41650 | 41150 | 2654 |
| 622 | 20230726 | 091900 | 3561125700 | 41200 | 41400 | 41400 | 41200 | 4098 |
| 623 | 20230726 | 091800 | 3391917650 | 41400 | 41200 | 41400 | 41200 | 932 |
| 624 | 20230726 | 091700 | 3353375300 | 41200 | 41100 | 41300 | 41050 | 2183 |
| 625 | 20230726 | 091600 | 3263508050 | 41100 | 40700 | 41300 | 40600 | 3660 |
| 626 | 20230726 | 091500 | 3113418350 | 40750 | 40800 | 41200 | 40500 | 2610 |
| 627 | 20230726 | 091400 | 3006747100 | 40850 | 41400 | 41400 | 40650 | 5890 |
| 628 | 20230726 | 091300 | 2765001950 | 41400 | 41350 | 41500 | 41300 | 2000 |
| 629 | 20230726 | 091200 | 2682086800 | 41350 | 41250 | 41550 | 41150 | 3590 |
| 630 | 20230726 | 091100 | 2533840100 | 41150 | 41850 | 41900 | 40850 | 6253 |
| 631 | 20230726 | 091000 | 2274671300 | 41850 | 41950 | 42000 | 41850 | 2811 |
| 632 | 20230726 | 090900 | 2156834900 | 42000 | 41950 | 42150 | 41900 | 4572 |
| 633 | 20230726 | 090800 | 1964913550 | 41900 | 42700 | 42700 | 41900 | 7111 |
| 634 | 20230726 | 090700 | 1663791900 | 42850 | 43150 | 43250 | 42700 | 4359 |
| 635 | 20230726 | 090600 | 1476446050 | 43000 | 42950 | 43200 | 42900 | 2403 |
| 636 | 20230726 | 090500 | 1373106300 | 42900 | 43000 | 43100 | 42800 | 2332 |
| 637 | 20230726 | 090400 | 1273046650 | 42850 | 43150 | 43300 | 42850 | 3187 |
| 638 | 20230726 | 090300 | 1135940600 | 43150 | 43300 | 43500 | 42950 | 4377 |
| 639 | 20230726 | 090200 | 946462500 | 43300 | 42800 | 43350 | 42700 | 3400 |
| 640 | 20230726 | 090100 | 800146050 | 42800 | 43450 | 43550 | 42650 | 6901 |
| 641 | 20230726 | 090000 | 502285800 | 43450 | 42600 | 43750 | 42600 | 11276 |