KissMeData/088800/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	213200	922095340	4050	4050	4050	4050	21519
3	20230531	213100	922095340	4050	4050	4050	4050	0
4	20230531	213000	922095340	4050	4050	4050	4050	0
5	20230531	212900	922095340	4050	4050	4050	4050	0
6	20230531	212800	922095340	4050	4050	4050	4050	0
7	20230531	212700	922095340	4050	4050	4050	4050	0
8	20230531	212600	922095340	4050	4050	4050	4050	0
9	20230531	212500	922095340	4050	4050	4050	4050	0
10	20230531	212400	922095340	4050	4050	4050	4050	0
11	20230531	212300	922095340	4050	4050	4050	4050	0
12	20230531	212200	922095340	4050	4050	4050	4050	0
13	20230531	212100	922095340	4050	4050	4050	4050	0
14	20230531	212000	922095340	4050	4050	4050	4050	0
15	20230531	211900	922095340	4050	4050	4050	4050	0
16	20230531	211800	922095340	4050	4050	4050	4050	0
17	20230531	211700	922095340	4050	4050	4050	4050	0
18	20230531	211600	922095340	4050	4050	4050	4050	0
19	20230531	211500	922095340	4050	4050	4050	4050	0
20	20230531	211400	922095340	4050	4050	4050	4050	0
21	20230531	211300	922095340	4050	4050	4050	4050	0
22	20230531	211200	922095340	4050	4050	4050	4050	0
23	20230531	211100	922095340	4050	4050	4050	4050	0
24	20230531	211000	922095340	4050	4050	4050	4050	0
25	20230531	210900	922095340	4050	4050	4050	4050	0
26	20230531	210800	922095340	4050	4050	4050	4050	0
27	20230531	210700	922095340	4050	4050	4050	4050	0
28	20230531	210600	922095340	4050	4050	4050	4050	0
29	20230531	210500	922095340	4050	4050	4050	4050	0
30	20230531	210400	922095340	4050	4050	4050	4050	0
31	20230531	210300	922095340	4050	4050	4050	4050	0
32	20230531	210200	922095340	4050	4050	4050	4050	21519
33	20230531	210100	922095340	4050	4050	4050	4050	0
34	20230531	210000	922095340	4050	4050	4050	4050	0
35	20230531	205900	922095340	4050	4050	4050	4050	0
36	20230531	205800	922095340	4050	4050	4050	4050	0
37	20230531	205700	922095340	4050	4050	4050	4050	0
38	20230531	205600	922095340	4050	4050	4050	4050	0
39	20230531	205500	922095340	4050	4050	4050	4050	0
40	20230531	205400	922095340	4050	4050	4050	4050	0
41	20230531	205300	922095340	4050	4050	4050	4050	0
42	20230531	205200	922095340	4050	4050	4050	4050	0
43	20230531	205100	922095340	4050	4050	4050	4050	0
44	20230531	205000	922095340	4050	4050	4050	4050	0
45	20230531	204900	922095340	4050	4050	4050	4050	0
46	20230531	204800	922095340	4050	4050	4050	4050	0
47	20230531	204700	922095340	4050	4050	4050	4050	0
48	20230531	204600	922095340	4050	4050	4050	4050	0
49	20230531	204500	922095340	4050	4050	4050	4050	0
50	20230531	204400	922095340	4050	4050	4050	4050	0
51	20230531	204300	922095340	4050	4050	4050	4050	0
52	20230531	204200	922095340	4050	4050	4050	4050	0
53	20230531	204100	922095340	4050	4050	4050	4050	0
54	20230531	204000	922095340	4050	4050	4050	4050	0
55	20230531	203900	922095340	4050	4050	4050	4050	0
56	20230531	203800	922095340	4050	4050	4050	4050	0
57	20230531	203700	922095340	4050	4050	4050	4050	0
58	20230531	203600	922095340	4050	4050	4050	4050	0
59	20230531	203500	922095340	4050	4050	4050	4050	0
60	20230531	203400	922095340	4050	4050	4050	4050	0
61	20230531	203300	922095340	4050	4050	4050	4050	0
62	20230531	203200	922095340	4050	4050	4050	4050	21519
63	20230531	203100	922095340	4050	4050	4050	4050	0
64	20230531	203000	922095340	4050	4050	4050	4050	0
65	20230531	202900	922095340	4050	4050	4050	4050	0
66	20230531	202800	922095340	4050	4050	4050	4050	0
67	20230531	202700	922095340	4050	4050	4050	4050	0
68	20230531	202600	922095340	4050	4050	4050	4050	0
69	20230531	202500	922095340	4050	4050	4050	4050	0
70	20230531	202400	922095340	4050	4050	4050	4050	0
71	20230531	202300	922095340	4050	4050	4050	4050	0
72	20230531	202200	922095340	4050	4050	4050	4050	0
73	20230531	202100	922095340	4050	4050	4050	4050	0
74	20230531	202000	922095340	4050	4050	4050	4050	0
75	20230531	201900	922095340	4050	4050	4050	4050	0
76	20230531	201800	922095340	4050	4050	4050	4050	0
77	20230531	201700	922095340	4050	4050	4050	4050	0
78	20230531	201600	922095340	4050	4050	4050	4050	0
79	20230531	201500	922095340	4050	4050	4050	4050	0
80	20230531	201400	922095340	4050	4050	4050	4050	0
81	20230531	201300	922095340	4050	4050	4050	4050	0
82	20230531	201200	922095340	4050	4050	4050	4050	0
83	20230531	201100	922095340	4050	4050	4050	4050	0
84	20230531	201000	922095340	4050	4050	4050	4050	0
85	20230531	200900	922095340	4050	4050	4050	4050	0
86	20230531	200800	922095340	4050	4050	4050	4050	0
87	20230531	200700	922095340	4050	4050	4050	4050	0
88	20230531	200600	922095340	4050	4050	4050	4050	0
89	20230531	200500	922095340	4050	4050	4050	4050	0
90	20230531	200400	922095340	4050	4050	4050	4050	0
91	20230531	200300	922095340	4050	4050	4050	4050	0
92	20230531	200200	922095340	4050	4050	4050	4050	21519
93	20230531	200100	922095340	4050	4050	4050	4050	0
94	20230531	200000	922095340	4050	4050	4050	4050	0
95	20230531	195900	922095340	4050	4050	4050	4050	0
96	20230531	195800	922095340	4050	4050	4050	4050	0
97	20230531	195700	922095340	4050	4050	4050	4050	0
98	20230531	195600	922095340	4050	4050	4050	4050	0
99	20230531	195500	922095340	4050	4050	4050	4050	0
100	20230531	195400	922095340	4050	4050	4050	4050	0
101	20230531	195300	922095340	4050	4050	4050	4050	0
102	20230531	195200	922095340	4050	4050	4050	4050	0
103	20230531	195100	922095340	4050	4050	4050	4050	0
104	20230531	195000	922095340	4050	4050	4050	4050	0
105	20230531	194900	922095340	4050	4050	4050	4050	0
106	20230531	194800	922095340	4050	4050	4050	4050	0
107	20230531	194700	922095340	4050	4050	4050	4050	0
108	20230531	194600	922095340	4050	4050	4050	4050	0
109	20230531	194500	922095340	4050	4050	4050	4050	0
110	20230531	194400	922095340	4050	4050	4050	4050	0
111	20230531	194300	922095340	4050	4050	4050	4050	0
112	20230531	194200	922095340	4050	4050	4050	4050	0
113	20230531	194100	922095340	4050	4050	4050	4050	0
114	20230531	194000	922095340	4050	4050	4050	4050	0
115	20230531	193900	922095340	4050	4050	4050	4050	0
116	20230531	193800	922095340	4050	4050	4050	4050	0
117	20230531	193700	922095340	4050	4050	4050	4050	0
118	20230531	193600	922095340	4050	4050	4050	4050	0
119	20230531	193500	922095340	4050	4050	4050	4050	0
120	20230531	193400	922095340	4050	4050	4050	4050	0
121	20230531	193300	922095340	4050	4050	4050	4050	0
122	20230531	193200	922095340	4050	4050	4050	4050	21519
123	20230531	193100	922095340	4050	4050	4050	4050	0
124	20230531	193000	922095340	4050	4050	4050	4050	0
125	20230531	192900	922095340	4050	4050	4050	4050	0
126	20230531	192800	922095340	4050	4050	4050	4050	0
127	20230531	192700	922095340	4050	4050	4050	4050	0
128	20230531	192600	922095340	4050	4050	4050	4050	0
129	20230531	192500	922095340	4050	4050	4050	4050	0
130	20230531	192400	922095340	4050	4050	4050	4050	0
131	20230531	192300	922095340	4050	4050	4050	4050	0
132	20230531	192200	922095340	4050	4050	4050	4050	0
133	20230531	192100	922095340	4050	4050	4050	4050	0
134	20230531	192000	922095340	4050	4050	4050	4050	0
135	20230531	191900	922095340	4050	4050	4050	4050	0
136	20230531	191800	922095340	4050	4050	4050	4050	0
137	20230531	191700	922095340	4050	4050	4050	4050	0
138	20230531	191600	922095340	4050	4050	4050	4050	0
139	20230531	191500	922095340	4050	4050	4050	4050	0
140	20230531	191400	922095340	4050	4050	4050	4050	0
141	20230531	191300	922095340	4050	4050	4050	4050	0
142	20230531	191200	922095340	4050	4050	4050	4050	0
143	20230531	191100	922095340	4050	4050	4050	4050	0
144	20230531	191000	922095340	4050	4050	4050	4050	0
145	20230531	190900	922095340	4050	4050	4050	4050	0
146	20230531	190800	922095340	4050	4050	4050	4050	0
147	20230531	190700	922095340	4050	4050	4050	4050	0
148	20230531	190600	922095340	4050	4050	4050	4050	0
149	20230531	190500	922095340	4050	4050	4050	4050	0
150	20230531	190400	922095340	4050	4050	4050	4050	0
151	20230531	190300	922095340	4050	4050	4050	4050	0
152	20230531	190200	922095340	4050	4050	4050	4050	21519
153	20230531	190100	922095340	4050	4050	4050	4050	0
154	20230531	190000	922095340	4050	4050	4050	4050	0
155	20230531	185900	922095340	4050	4050	4050	4050	0
156	20230531	185800	922095340	4050	4050	4050	4050	0
157	20230531	185700	922095340	4050	4050	4050	4050	0
158	20230531	185600	922095340	4050	4050	4050	4050	0
159	20230531	185500	922095340	4050	4050	4050	4050	0
160	20230531	185400	922095340	4050	4050	4050	4050	0
161	20230531	185300	922095340	4050	4050	4050	4050	0
162	20230531	185200	922095340	4050	4050	4050	4050	0
163	20230531	185100	922095340	4050	4050	4050	4050	0
164	20230531	185000	922095340	4050	4050	4050	4050	0
165	20230531	184900	922095340	4050	4050	4050	4050	0
166	20230531	184800	922095340	4050	4050	4050	4050	0
167	20230531	184700	922095340	4050	4050	4050	4050	0
168	20230531	184600	922095340	4050	4050	4050	4050	0
169	20230531	184500	922095340	4050	4050	4050	4050	0
170	20230531	184400	922095340	4050	4050	4050	4050	0
171	20230531	184300	922095340	4050	4050	4050	4050	0
172	20230531	184200	922095340	4050	4050	4050	4050	0
173	20230531	184100	922095340	4050	4050	4050	4050	0
174	20230531	184000	922095340	4050	4050	4050	4050	0
175	20230531	183900	922095340	4050	4050	4050	4050	0
176	20230531	183800	922095340	4050	4050	4050	4050	0
177	20230531	183700	922095340	4050	4050	4050	4050	0
178	20230531	183600	922095340	4050	4050	4050	4050	0
179	20230531	183500	922095340	4050	4050	4050	4050	0
180	20230531	183400	922095340	4050	4050	4050	4050	0
181	20230531	183300	922095340	4050	4050	4050	4050	0
182	20230531	183200	922095340	4050	4050	4050	4050	21519
183	20230531	183100	922095340	4050	4050	4050	4050	0
184	20230531	183000	922095340	4050	4050	4050	4050	0
185	20230531	182900	922095340	4050	4050	4050	4050	0
186	20230531	182800	922095340	4050	4050	4050	4050	0
187	20230531	182700	922095340	4050	4050	4050	4050	0
188	20230531	182600	922095340	4050	4050	4050	4050	0
189	20230531	182500	922095340	4050	4050	4050	4050	0
190	20230531	182400	922095340	4050	4050	4050	4050	0
191	20230531	182300	922095340	4050	4050	4050	4050	0
192	20230531	182200	922095340	4050	4050	4050	4050	0
193	20230531	182100	922095340	4050	4050	4050	4050	0
194	20230531	182000	922095340	4050	4050	4050	4050	0
195	20230531	181900	922095340	4050	4050	4050	4050	0
196	20230531	181800	922095340	4050	4050	4050	4050	0
197	20230531	181700	922095340	4050	4050	4050	4050	0
198	20230531	181600	922095340	4050	4050	4050	4050	0
199	20230531	181500	922095340	4050	4050	4050	4050	0
200	20230531	181400	922095340	4050	4050	4050	4050	0
201	20230531	181300	922095340	4050	4050	4050	4050	0
202	20230531	181200	922095340	4050	4050	4050	4050	0
203	20230531	181100	922095340	4050	4050	4050	4050	0
204	20230531	181000	922095340	4050	4050	4050	4050	0
205	20230531	180900	922095340	4050	4050	4050	4050	0
206	20230531	180800	922095340	4050	4050	4050	4050	0
207	20230531	180700	922095340	4050	4050	4050	4050	0
208	20230531	180600	922095340	4050	4050	4050	4050	0
209	20230531	180500	922095340	4050	4050	4050	4050	0
210	20230531	180400	922095340	4050	4050	4050	4050	0
211	20230531	180300	922095340	4050	4050	4050	4050	0
212	20230531	180200	922095340	4050	4050	4050	4050	21519
213	20230531	180100	922095340	4050	4050	4050	4050	0
214	20230531	180000	922095340	4050	4050	4050	4050	0
215	20230531	175900	922095340	4050	4050	4050	4050	0
216	20230531	175800	922095340	4050	4050	4050	4050	0
217	20230531	175700	922095340	4050	4050	4050	4050	0
218	20230531	175600	922095340	4050	4050	4050	4050	0
219	20230531	175500	922095340	4050	4050	4050	4050	0
220	20230531	175400	922095340	4050	4050	4050	4050	0
221	20230531	175300	922095340	4050	4050	4050	4050	0
222	20230531	175200	922095340	4050	4050	4050	4050	0
223	20230531	175100	922095340	4050	4050	4050	4050	0
224	20230531	175000	922095340	4050	4050	4050	4050	0
225	20230531	174900	922095340	4050	4050	4050	4050	0
226	20230531	174800	922095340	4050	4050	4050	4050	0
227	20230531	174700	922095340	4050	4050	4050	4050	0
228	20230531	174600	922095340	4050	4050	4050	4050	0
229	20230531	174500	922095340	4050	4050	4050	4050	0
230	20230531	174400	922095340	4050	4050	4050	4050	0
231	20230531	174300	922095340	4050	4050	4050	4050	0
232	20230531	174200	922095340	4050	4050	4050	4050	0
233	20230531	174100	922095340	4050	4050	4050	4050	0
234	20230531	174000	922095340	4050	4050	4050	4050	0
235	20230531	173900	922095340	4050	4050	4050	4050	0
236	20230531	173800	922095340	4050	4050	4050	4050	0
237	20230531	173700	922095340	4050	4050	4050	4050	0
238	20230531	173600	922095340	4050	4050	4050	4050	0
239	20230531	173500	922095340	4050	4050	4050	4050	0
240	20230531	173400	922095340	4050	4050	4050	4050	0
241	20230531	173300	922095340	4050	4050	4050	4050	0
242	20230531	173200	922095340	4050	4050	4050	4050	21519
243	20230531	173100	922095340	4050	4050	4050	4050	0
244	20230531	173000	922095340	4050	4050	4050	4050	0
245	20230531	172900	922095340	4050	4050	4050	4050	0
246	20230531	172800	922095340	4050	4050	4050	4050	0
247	20230531	172700	922095340	4050	4050	4050	4050	0
248	20230531	172600	922095340	4050	4050	4050	4050	0
249	20230531	172500	922095340	4050	4050	4050	4050	0
250	20230531	172400	922095340	4050	4050	4050	4050	0
251	20230531	172300	922095340	4050	4050	4050	4050	0
252	20230531	172200	922095340	4050	4050	4050	4050	0
253	20230531	172100	922095340	4050	4050	4050	4050	0
254	20230531	172000	922095340	4050	4050	4050	4050	0
255	20230531	171900	922095340	4050	4050	4050	4050	0
256	20230531	171800	922095340	4050	4050	4050	4050	0
257	20230531	171700	922095340	4050	4050	4050	4050	0
258	20230531	171600	922095340	4050	4050	4050	4050	0
259	20230531	171500	922095340	4050	4050	4050	4050	0
260	20230531	171400	922095340	4050	4050	4050	4050	0
261	20230531	171300	922095340	4050	4050	4050	4050	0
262	20230531	171200	922095340	4050	4050	4050	4050	0
263	20230531	171100	922095340	4050	4050	4050	4050	0
264	20230531	171000	922095340	4050	4050	4050	4050	0
265	20230531	170900	922095340	4050	4050	4050	4050	0
266	20230531	170800	922095340	4050	4050	4050	4050	0
267	20230531	170700	922095340	4050	4050	4050	4050	0
268	20230531	170600	922095340	4050	4050	4050	4050	0
269	20230531	170500	922095340	4050	4050	4050	4050	0
270	20230531	170400	922095340	4050	4050	4050	4050	0
271	20230531	170300	922095340	4050	4050	4050	4050	0
272	20230531	170200	922095340	4050	4050	4050	4050	21519
273	20230531	170100	922095340	4050	4050	4050	4050	0
274	20230531	170000	922095340	4050	4050	4050	4050	0
275	20230531	165900	922095340	4050	4050	4050	4050	0
276	20230531	165800	922095340	4050	4050	4050	4050	0
277	20230531	165700	922095340	4050	4050	4050	4050	0
278	20230531	165600	922095340	4050	4050	4050	4050	0
279	20230531	165500	922095340	4050	4050	4050	4050	0
280	20230531	165400	922095340	4050	4050	4050	4050	0
281	20230531	165300	922095340	4050	4050	4050	4050	0
282	20230531	165200	922095340	4050	4050	4050	4050	0
283	20230531	165100	922095340	4050	4050	4050	4050	0
284	20230531	165000	922095340	4050	4050	4050	4050	0
285	20230531	164900	922095340	4050	4050	4050	4050	0
286	20230531	164800	922095340	4050	4050	4050	4050	0
287	20230531	164700	922095340	4050	4050	4050	4050	0
288	20230531	164600	922095340	4050	4050	4050	4050	0
289	20230531	164500	922095340	4050	4050	4050	4050	0
290	20230531	164400	922095340	4050	4050	4050	4050	0
291	20230531	164300	922095340	4050	4050	4050	4050	0
292	20230531	164200	922095340	4050	4050	4050	4050	0
293	20230531	164100	922095340	4050	4050	4050	4050	0
294	20230531	164000	922095340	4050	4050	4050	4050	0
295	20230531	163900	922095340	4050	4050	4050	4050	0
296	20230531	163800	922095340	4050	4050	4050	4050	0
297	20230531	163700	922095340	4050	4050	4050	4050	0
298	20230531	163600	922095340	4050	4050	4050	4050	0
299	20230531	163500	922095340	4050	4050	4050	4050	0
300	20230531	163400	922095340	4050	4050	4050	4050	0
301	20230531	163300	922095340	4050	4050	4050	4050	0
302	20230531	163200	922095340	4050	4050	4050	4050	21519
303	20230531	163100	922095340	4050	4050	4050	4050	0
304	20230531	163000	922095340	4050	4050	4050	4050	0
305	20230531	162900	922095340	4050	4050	4050	4050	0
306	20230531	162800	922095340	4050	4050	4050	4050	0
307	20230531	162700	922095340	4050	4050	4050	4050	0
308	20230531	162600	922095340	4050	4050	4050	4050	0
309	20230531	162500	922095340	4050	4050	4050	4050	0
310	20230531	162400	922095340	4050	4050	4050	4050	0
311	20230531	162300	922095340	4050	4050	4050	4050	0
312	20230531	162200	922095340	4050	4050	4050	4050	0
313	20230531	162100	922095340	4050	4050	4050	4050	0
314	20230531	162000	922095340	4050	4050	4050	4050	0
315	20230531	161900	922095340	4050	4050	4050	4050	0
316	20230531	161800	922095340	4050	4050	4050	4050	0
317	20230531	161700	922095340	4050	4050	4050	4050	0
318	20230531	161600	922095340	4050	4050	4050	4050	0
319	20230531	161500	922095340	4050	4050	4050	4050	0
320	20230531	161400	922095340	4050	4050	4050	4050	0
321	20230531	161300	922095340	4050	4050	4050	4050	0
322	20230531	161200	922095340	4050	4050	4050	4050	0
323	20230531	161100	922095340	4050	4050	4050	4050	0
324	20230531	161000	922095340	4050	4050	4050	4050	0
325	20230531	160900	922095340	4050	4050	4050	4050	0
326	20230531	160800	922095340	4050	4050	4050	4050	0
327	20230531	160700	922095340	4050	4050	4050	4050	0
328	20230531	160600	922095340	4050	4050	4050	4050	0
329	20230531	160500	922095340	4050	4050	4050	4050	0
330	20230531	160400	922095340	4050	4050	4050	4050	0
331	20230531	160300	922095340	4050	4050	4050	4050	0
332	20230531	160200	922095340	4050	4050	4050	4050	21519
333	20230531	160100	922095340	4050	4050	4050	4050	0
334	20230531	160000	922095340	4050	4050	4050	4050	0
335	20230531	155900	922095340	4050	4050	4050	4050	0
336	20230531	155800	922095340	4050	4050	4050	4050	0
337	20230531	155700	922095340	4050	4050	4050	4050	0
338	20230531	155600	922095340	4050	4050	4050	4050	0
339	20230531	155500	922095340	4050	4050	4050	4050	0
340	20230531	155400	922095340	4050	4050	4050	4050	0
341	20230531	155300	922095340	4050	4050	4050	4050	0
342	20230531	155200	922095340	4050	4050	4050	4050	0
343	20230531	155100	922095340	4050	4050	4050	4050	0
344	20230531	155000	922095340	4050	4050	4050	4050	0
345	20230531	154900	922095340	4050	4050	4050	4050	0
346	20230531	154800	922095340	4050	4050	4050	4050	0
347	20230531	154700	922095340	4050	4050	4050	4050	0
348	20230531	154600	922095340	4050	4050	4050	4050	0
349	20230531	154500	922095340	4050	4050	4050	4050	0
350	20230531	154400	922095340	4050	4050	4050	4050	0
351	20230531	154300	922095340	4050	4050	4050	4050	0
352	20230531	154200	922095340	4050	4050	4050	4050	0
353	20230531	154100	922095340	4050	4050	4050	4050	0
354	20230531	154000	922095340	4050	4050	4050	4050	0
355	20230531	153900	922095340	4050	4050	4050	4050	0
356	20230531	153800	922095340	4050	4050	4050	4050	0
357	20230531	153700	922095340	4050	4050	4050	4050	0
358	20230531	153600	922095340	4050	4050	4050	4050	0
359	20230531	153500	922095340	4050	4050	4050	4050	0
360	20230531	153400	922095340	4050	4050	4050	4050	0
361	20230531	153300	922095340	4050	4050	4050	4050	0
362	20230531	153200	922095340	4050	4050	4050	4050	21519
363	20230531	153100	922095340	4050	4050	4050	4050	0
364	20230531	153000	922095340	4050	4050	4050	4050	21519
365	20230531	152900	834943390	4075	4075	4075	4075	0
366	20230531	152800	834943390	4075	4075	4075	4075	0
367	20230531	152700	834943390	4075	4075	4075	4075	0
368	20230531	152600	834943390	4075	4075	4075	4075	0
369	20230531	152500	834943390	4075	4075	4075	4075	0
370	20230531	152400	834943390	4075	4075	4075	4075	0
371	20230531	152300	834943390	4075	4075	4075	4075	0
372	20230531	152200	834943390	4075	4075	4075	4075	0
373	20230531	152100	834943390	4075	4075	4075	4075	0
374	20230531	152000	834943390	4075	4075	4075	4075	0
375	20230531	151900	834943390	4075	4085	4085	4075	1094
376	20230531	151800	830478560	4085	4085	4085	4080	1543
377	20230531	151700	824177420	4085	4090	4090	4085	51
378	20230531	151600	823968835	4085	4085	4090	4085	418
379	20230531	151500	822260900	4090	4085	4090	4085	4
380	20230531	151400	822244545	4085	4090	4090	4085	25
381	20230531	151300	822142300	4090	4085	4090	4085	72
382	20230531	151200	821847825	4085	4090	4090	4085	13
383	20230531	151100	821794660	4090	4090	4090	4090	300
384	20230531	151000	820567660	4085	4085	4090	4085	232
385	20230531	150900	819619935	4085	4085	4085	4085	1
386	20230531	150800	819615850	4085	4080	4085	4080	1344
387	20230531	150700	814125620	4080	4085	4085	4080	92
388	20230531	150600	813750220	4080	4085	4085	4080	1893
389	20230531	150500	806019390	4085	4090	4090	4085	224
390	20230531	150400	805104100	4090	4090	4090	4090	292
391	20230531	150300	803909820	4090	4090	4090	4090	231
392	20230531	150200	802965030	4090	4090	4090	4090	1
393	20230531	150100	802960940	4090	4090	4090	4090	306
394	20230531	150000	801709400	4095	4095	4095	4095	391
395	20230531	145900	800108255	4095	4100	4100	4095	219
396	20230531	145800	799211205	4100	4100	4100	4100	54
397	20230531	145700	798989805	4100	4100	4100	4095	70
398	20230531	145600	798702810	4100	4100	4100	4095	56
399	20230531	145500	798473215	4100	4095	4100	4095	128
400	20230531	145400	797948920	4095	4095	4095	4095	1
401	20230531	145300	797944825	4095	4100	4100	4095	72
402	20230531	145200	797649630	4095	4100	4100	4095	12
403	20230531	145100	797600435	4100	4095	4100	4095	43
404	20230531	145000	797424140	4100	4095	4100	4095	209
405	20230531	144900	796568275	4100	4095	4100	4095	137
406	20230531	144800	796006900	4095	4100	4100	4095	202
407	20230531	144700	795178710	4100	4095	4100	4095	205
408	20230531	144600	794338235	4100	4095	4100	4095	92
409	20230531	144500	793961140	4100	4095	4100	4095	51
410	20230531	144400	793752045	4095	4095	4095	4095	85
411	20230531	144300	793403970	4095	4095	4095	4095	79
412	20230531	144200	793080465	4095	4095	4095	4095	1
413	20230531	144100	793076370	4095	4095	4095	4095	1
414	20230531	144000	793072275	4090	4090	4090	4090	84
415	20230531	143900	792728715	4090	4090	4090	4090	2
416	20230531	143800	792720535	4090	4090	4090	4090	100
417	20230531	143700	792311535	4085	4090	4095	4085	733
418	20230531	143600	789311770	4085	4090	4090	4085	554
419	20230531	143500	787045915	4085	4085	4085	4085	85
420	20230531	143400	786698690	4085	4100	4100	4085	5970
421	20230531	143300	762245285	4100	4100	4100	4100	1
422	20230531	143200	762241185	4100	4105	4105	4100	174
423	20230531	143100	761527035	4105	4105	4105	4105	584
424	20230531	143000	759129715	4110	4130	4130	4110	4715
425	20230531	142900	739732175	4130	4125	4130	4125	46
426	20230531	142800	739542365	4130	4125	4130	4125	45
427	20230531	142700	739356620	4125	4125	4125	4125	101
428	20230531	142600	738939995	4125	4125	4125	4125	118
429	20230531	142500	738453245	4125	4130	4130	4125	106
430	20230531	142400	738015640	4125	4125	4130	4125	230
431	20230531	142300	737066415	4125	4125	4125	4125	222
432	20230531	142200	736150665	4125	4125	4125	4125	83
433	20230531	142100	735808290	4125	4125	4125	4125	24
434	20230531	142000	735709290	4125	4125	4125	4125	97
435	20230531	141900	735309165	4125	4120	4125	4120	1011
436	20230531	141800	731143785	4120	4120	4120	4120	0
437	20230531	141700	731143785	4120	4120	4120	4120	0
438	20230531	141600	731143785	4120	4120	4120	4120	300
439	20230531	141500	729907785	4120	4120	4120	4120	0
440	20230531	141400	729907785	4120	4120	4120	4120	485
441	20230531	141300	727909585	4120	4120	4120	4120	5
442	20230531	141200	727888985	4120	4120	4120	4120	0
443	20230531	141100	727888985	4120	4120	4120	4120	162
444	20230531	141000	727221545	4115	4115	4115	4115	1
445	20230531	140900	727217430	4120	4120	4120	4120	219
446	20230531	140800	726315150	4120	4120	4120	4120	0
447	20230531	140700	726315150	4120	4120	4120	4120	0
448	20230531	140600	726315150	4120	4120	4120	4120	730
449	20230531	140500	723307550	4120	4120	4120	4120	0
450	20230531	140400	723307550	4120	4120	4125	4120	136
451	20230531	140300	722746980	4125	4120	4125	4120	46
452	20230531	140200	722557410	4125	4125	4125	4125	609
453	20230531	140100	720045285	4125	4125	4125	4125	36
454	20230531	140000	719896785	4125	4125	4130	4125	805
455	20230531	135900	716575960	4120	4120	4125	4120	272
456	20230531	135800	715455270	4120	4120	4120	4120	420
457	20230531	135700	713724870	4115	4120	4120	4115	127
458	20230531	135600	713202215	4120	4120	4120	4120	50
459	20230531	135500	712996215	4120	4120	4120	4120	0
460	20230531	135400	712996215	4120	4120	4120	4120	0
461	20230531	135300	712996215	4120	4120	4120	4120	40
462	20230531	135200	712831415	4125	4125	4125	4125	0
463	20230531	135100	712831415	4125	4125	4125	4125	101
464	20230531	135000	712414790	4125	4125	4125	4115	276
465	20230531	134900	711276790	4120	4120	4120	4120	0
466	20230531	134800	711276790	4120	4120	4120	4120	2817
467	20230531	134700	699670750	4120	4120	4120	4120	0
468	20230531	134600	699670750	4120	4120	4120	4120	0
469	20230531	134500	699670750	4120	4120	4120	4120	2235
470	20230531	134400	690462550	4120	4125	4125	4120	1956
471	20230531	134300	682396880	4125	4125	4125	4125	210
472	20230531	134200	681530630	4125	4125	4125	4125	61
473	20230531	134100	681279005	4125	4125	4125	4125	0
474	20230531	134000	681279005	4125	4120	4125	4120	2885
475	20230531	133900	669378730	4120	4120	4120	4120	96
476	20230531	133800	668983210	4125	4120	4125	4120	60
477	20230531	133700	668735810	4125	4120	4125	4120	246
478	20230531	133600	667721505	4120	4125	4125	4120	50
479	20230531	133500	667515305	4120	4120	4125	4120	441
480	20230531	133400	665697540	4120	4120	4120	4120	76
481	20230531	133300	665384420	4120	4125	4125	4120	553
482	20230531	133200	663105560	4120	4120	4120	4120	93
483	20230531	133100	662722400	4125	4125	4125	4120	216
484	20230531	133000	661831845	4125	4125	4125	4125	0
485	20230531	132900	661831845	4125	4120	4125	4120	228
486	20230531	132800	660891880	4125	4125	4125	4125	4
487	20230531	132700	660875380	4125	4125	4125	4125	19
488	20230531	132600	660797005	4125	4125	4125	4125	305
489	20230531	132500	659538880	4125	4120	4125	4120	137
490	20230531	132400	658974390	4125	4125	4125	4125	40
491	20230531	132300	658809390	4125	4125	4125	4125	10
492	20230531	132200	658768140	4125	4125	4125	4125	40
493	20230531	132100	658603140	4125	4125	4125	4125	0
494	20230531	132000	658603140	4125	4125	4125	4125	110
495	20230531	131900	658149390	4120	4120	4120	4120	1
496	20230531	131800	658145270	4125	4125	4125	4125	200
497	20230531	131700	657320270	4125	4125	4125	4125	1375
498	20230531	131600	651648395	4130	4130	4130	4130	1
499	20230531	131500	651644265	4130	4130	4130	4130	40
500	20230531	131400	651479065	4130	4130	4130	4130	15
501	20230531	131300	651417115	4130	4130	4130	4130	323
502	20230531	131200	650083125	4130	4125	4130	4125	277
503	20230531	131100	648940325	4130	4130	4130	4130	17
504	20230531	131000	648870115	4130	4125	4130	4125	57
505	20230531	130900	648634775	4130	4130	4130	4130	0
506	20230531	130800	648634775	4130	4130	4130	4130	116
507	20230531	130700	648155695	4125	4125	4125	4125	511
508	20230531	130600	646047820	4125	4120	4125	4120	481
509	20230531	130500	644063815	4125	4125	4125	4125	100
510	20230531	130400	643651315	4120	4120	4120	4120	441
511	20230531	130300	641834395	4120	4120	4120	4120	10
512	20230531	130200	641793195	4120	4120	4120	4120	0
513	20230531	130100	641793195	4120	4120	4120	4120	432
514	20230531	130000	640013355	4120	4120	4120	4120	123
515	20230531	125900	639506595	4125	4125	4125	4125	10
516	20230531	125800	639465345	4125	4125	4125	4125	216
517	20230531	125700	638574345	4125	4125	4125	4125	668
518	20230531	125600	635818845	4125	4125	4125	4125	40
519	20230531	125500	635653845	4120	4120	4120	4120	0
520	20230531	125400	635653845	4120	4120	4120	4120	450
521	20230531	125300	633799845	4125	4120	4125	4120	739
522	20230531	125200	630751475	4125	4125	4125	4125	40
523	20230531	125100	630586475	4120	4120	4120	4120	5
524	20230531	125000	630565875	4125	4125	4125	4125	0
525	20230531	124900	630565875	4125	4120	4125	4120	50
526	20230531	124800	630359675	4125	4125	4125	4125	10
527	20230531	124700	630318425	4125	4125	4125	4125	767
528	20230531	124600	627154550	4125	4125	4125	4125	0
529	20230531	124500	627154550	4125	4125	4125	4125	40
530	20230531	124400	626989550	4120	4120	4120	4120	664
531	20230531	124300	624253870	4120	4120	4120	4120	75
532	20230531	124200	623944870	4115	4115	4115	4115	281
533	20230531	124100	622788555	4115	4115	4115	4110	560
534	20230531	124000	620486355	4115	4120	4120	4115	480
535	20230531	123900	618511120	4120	4125	4125	4120	265
536	20230531	123800	617419295	4125	4120	4125	4120	1026
537	20230531	123700	613192025	4115	4120	4120	4115	939
538	20230531	123600	609323610	4125	4135	4135	4125	2253
539	20230531	123500	600016675	4135	4135	4135	4135	111
540	20230531	123400	599557690	4140	4135	4140	4135	91
541	20230531	123300	599181205	4135	4140	4140	4135	55
542	20230531	123200	598953755	4140	4140	4140	4140	50
543	20230531	123100	598746755	4140	4140	4140	4140	1
544	20230531	123000	598742615	4140	4140	4140	4140	381
545	20230531	122900	597165275	4140	4140	4140	4140	10
546	20230531	122800	597123875	4135	4135	4135	4135	501
547	20230531	122700	595052240	4140	4140	4140	4140	1435
548	20230531	122600	589111340	4140	4140	4140	4140	90
549	20230531	122500	588738740	4140	4140	4140	4140	502
550	20230531	122400	586660460	4140	4140	4140	4140	69
551	20230531	122300	586374800	4140	4140	4140	4140	56
552	20230531	122200	586142960	4140	4145	4145	4140	210
553	20230531	122100	585272950	4145	4145	4145	4140	274
554	20230531	122000	584137925	4140	4145	4145	4140	152
555	20230531	121900	583508170	4145	4145	4145	4145	262
556	20230531	121800	582422180	4145	4145	4145	4140	118
557	20230531	121700	581933350	4145	4145	4145	4145	0
558	20230531	121600	581933350	4145	4145	4145	4145	40
559	20230531	121500	581767550	4140	4140	4140	4140	8
560	20230531	121400	581734430	4145	4140	4145	4140	569
561	20230531	121300	579376500	4140	4140	4140	4140	163
562	20230531	121200	578701680	4140	4140	4140	4140	726
563	20230531	121100	575696040	4145	4145	4145	4145	40
564	20230531	121000	575530240	4145	4145	4145	4145	17
565	20230531	120900	575459775	4145	4145	4145	4145	100
566	20230531	120800	575045275	4145	4145	4145	4145	50
567	20230531	120700	574838025	4145	4145	4145	4145	173
568	20230531	120600	574120940	4145	4140	4145	4140	1053
569	20230531	120500	569756635	4140	4140	4140	4140	88
570	20230531	120400	569392315	4145	4145	4145	4145	16
571	20230531	120300	569325995	4145	4145	4145	4145	425
572	20230531	120200	567564370	4150	4150	4150	4150	552
573	20230531	120100	565273570	4155	4150	4155	4150	41
574	20230531	120000	565103220	4150	4150	4150	4150	179
575	20230531	115900	564360370	4155	4155	4155	4155	0
576	20230531	115800	564360370	4155	4155	4155	4155	100
577	20230531	115700	563944870	4155	4155	4155	4155	230
578	20230531	115600	562989220	4155	4155	4155	4155	1336
579	20230531	115500	557438140	4160	4155	4160	4155	11
580	20230531	115400	557392385	4160	4155	4160	4155	367
581	20230531	115300	555867080	4155	4155	4155	4155	4
582	20230531	115200	555850460	4160	4160	4160	4160	111
583	20230531	115100	555388700	4150	4150	4150	4150	2
584	20230531	115000	555380400	4160	4160	4160	4155	775
585	20230531	114900	552157885	4160	4160	4160	4160	20
586	20230531	114800	552074685	4160	4160	4160	4160	0
587	20230531	114700	552074685	4160	4160	4160	4155	379
588	20230531	114600	550499425	4160	4160	4160	4160	700
589	20230531	114500	547587425	4160	4155	4160	4155	210
590	20230531	114400	546714675	4160	4145	4160	4145	4763
591	20230531	114300	526921030	4150	4150	4150	4145	99
592	20230531	114200	526510430	4145	4145	4145	4145	230
593	20230531	114100	525557080	4145	4145	4145	4145	51
594	20230531	114000	525345685	4145	4145	4150	4145	146
595	20230531	113900	524740315	4145	4150	4150	4145	379
596	20230531	113800	523168005	4150	4150	4150	4145	416
597	20230531	113700	521441880	4145	4150	4150	4145	296
598	20230531	113600	520214010	4150	4145	4150	4145	13
599	20230531	113500	520160075	4145	4145	4145	4145	471
600	20230531	113400	518207780	4145	4145	4145	4145	585
601	20230531	113300	515782955	4145	4140	4145	4140	719
602	20230531	113200	512804205	4140	4140	4140	4140	41
603	20230531	113100	512634465	4145	4140	4145	4140	52
604	20230531	113000	512419125	4140	4135	4140	4135	1490
605	20230531	112900	506251215	4140	4145	4145	4140	1769
606	20230531	112800	498924785	4145	4145	4145	4145	78
607	20230531	112700	498601475	4150	4150	4150	4145	214
608	20230531	112600	497713680	4150	4150	4150	4150	0
609	20230531	112500	497713680	4150	4150	4150	4145	494
610	20230531	112400	495663865	4150	4150	4150	4150	0
611	20230531	112300	495663865	4150	4150	4150	4150	0
612	20230531	112200	495663865	4150	4155	4155	4150	1381
613	20230531	112100	489926810	4150	4150	4150	4150	50
614	20230531	112000	489719310	4150	4150	4150	4150	38
615	20230531	111900	489561610	4150	4150	4150	4150	67
616	20230531	111800	489283560	4150	4155	4155	4150	12
617	20230531	111700	489233710	4155	4155	4155	4155	1143
618	20230531	111600	484484545	4155	4155	4165	4155	1480
619	20230531	111500	478327515	4150	4150	4150	4150	405
620	20230531	111400	476646765	4145	4145	4145	4145	1
621	20230531	111300	476642620	4155	4155	4155	4150	1311
622	20230531	111200	471201110	4155	4150	4155	4150	497
623	20230531	111100	469137810	4155	4155	4155	4155	225
624	20230531	111000	468202935	4155	4165	4165	4155	389
625	20230531	110900	466585025	4160	4165	4165	4160	1888
626	20230531	110800	458721510	4165	4165	4165	4165	97
627	20230531	110700	458317505	4165	4160	4165	4160	1198
628	20230531	110600	453333240	4160	4160	4165	4160	1050
629	20230531	110500	448964220	4165	4170	4170	4165	1116
630	20230531	110400	444313585	4170	4170	4170	4170	688
631	20230531	110300	441444625	4170	4165	4170	4165	615
632	20230531	110200	438880295	4165	4165	4170	4165	291
633	20230531	110100	437667280	4165	4170	4170	4165	383
634	20230531	110000	436070205	4165	4165	4165	4165	3
635	20230531	105900	436057710	4165	4160	4165	4160	1858
636	20230531	105800	428319170	4160	4160	4160	4160	1256
637	20230531	105700	423094210	4160	4155	4160	4150	634
638	20230531	105600	420460660	4155	4155	4155	4155	50
639	20230531	105500	420252910	4160	4160	4160	4150	1211
640	20230531	105400	415218540	4160	4160	4160	4160	1
641	20230531	105300	415214380	4160	4160	4160	4160	5
642	20230531	105200	415193580	4160	4160	4160	4160	264
643	20230531	105100	414095340	4165	4165	4165	4165	137
644	20230531	105000	413524735	4165	4135	4165	4135	5015
645	20230531	104900	392702570	4140	4140	4140	4135	2543
646	20230531	104800	382177360	4140	4140	4140	4140	82
647	20230531	104700	381837880	4140	4140	4140	4140	0
648	20230531	104600	381837880	4140	4140	4140	4140	0
649	20230531	104500	381837880	4140	4140	4140	4140	272
650	20230531	104400	380711800	4130	4130	4130	4125	5163
651	20230531	104300	359389780	4140	4135	4140	4135	1454
652	20230531	104200	353374975	4125	4150	4150	4125	1385
653	20230531	104100	347650210	4150	4155	4155	4150	129
654	20230531	104000	347114760	4155	4155	4160	4155	216
655	20230531	103900	346217235	4160	4160	4160	4160	0
656	20230531	103800	346217235	4160	4160	4160	4160	5
657	20230531	103700	346196435	4160	4165	4165	4160	828
658	20230531	103600	342751805	4160	4160	4160	4160	439
659	20230531	103500	340925565	4160	4155	4160	4155	571
660	20230531	103400	338551710	4155	4155	4155	4155	0
661	20230531	103300	338551710	4155	4180	4180	4155	3493
662	20230531	103200	323993800	4175	4155	4180	4155	7591
663	20230531	103100	292391030	4150	4135	4150	4135	15076
664	20230531	103000	229905180	4130	4130	4130	4130	108
665	20230531	102900	229459140	4130	4135	4135	4130	1320
666	20230531	102800	224006305	4135	4130	4135	4130	163
667	20230531	102700	223332740	4130	4135	4135	4130	216
668	20230531	102600	222439930	4130	4130	4130	4130	100
669	20230531	102500	222026930	4130	4130	4130	4130	0
670	20230531	102400	222026930	4130	4125	4130	4125	615
671	20230531	102300	219487155	4125	4125	4125	4120	156
672	20230531	102200	218843925	4125	4125	4125	4120	764
673	20230531	102100	215692580	4120	4115	4120	4115	1129
674	20230531	102000	211043615	4110	4110	4110	4110	204
675	20230531	101900	210205175	4105	4105	4105	4105	103
676	20230531	101800	209782360	4105	4105	4105	4105	450
677	20230531	101700	207935110	4115	4110	4115	4110	209
678	20230531	101600	207076075	4120	4120	4125	4115	427
679	20230531	101500	205318030	4125	4130	4130	4125	437
680	20230531	101400	203514750	4130	4130	4130	4130	100
681	20230531	101300	203101750	4130	4140	4140	4130	1053
682	20230531	101200	198748120	4140	4135	4140	4135	233
683	20230531	101100	197783985	4135	4140	4140	4135	82
684	20230531	101000	197444870	4135	4140	4140	4135	55
685	20230531	100900	197217430	4135	4140	4140	4135	220
686	20230531	100800	196307170	4140	4140	4140	4140	322
687	20230531	100700	194974090	4140	4140	4145	4135	187
688	20230531	100600	194199605	4140	4145	4145	4140	1305
689	20230531	100500	188795825	4145	4130	4145	4130	6971
690	20230531	100400	159983815	4125	4120	4125	4120	633
691	20230531	100300	157372975	4125	4120	4125	4120	312
692	20230531	100200	156086535	4120	4115	4120	4115	585
693	20230531	100100	153679230	4115	4115	4115	4115	341
694	20230531	100000	152276015	4110	4110	4115	4110	70
695	20230531	095900	151988270	4110	4115	4115	4110	70
696	20230531	095800	151700470	4115	4125	4125	4115	1134
697	20230531	095700	147029680	4125	4125	4130	4125	449
698	20230531	095600	145177040	4125	4125	4125	4125	246
699	20230531	095500	144162290	4125	4125	4125	4125	28
700	20230531	095400	144046790	4120	4120	4125	4115	4461
701	20230531	095300	125656200	4115	4120	4120	4115	59
702	20230531	095200	125413370	4115	4115	4115	4115	94
703	20230531	095100	125026560	4115	4115	4115	4115	93
704	20230531	095000	124643865	4115	4110	4115	4110	275
705	20230531	094900	123513260	4110	4115	4115	4110	1017
706	20230531	094800	119328965	4110	4110	4110	4110	162
707	20230531	094700	118663145	4110	4110	4110	4110	99
708	20230531	094600	118256255	4110	4110	4115	4110	838
709	20230531	094500	114811720	4105	4100	4105	4100	452
710	20230531	094400	112957415	4100	4100	4100	4100	0
711	20230531	094300	112957415	4100	4100	4100	4100	285
712	20230531	094200	111788915	4100	4110	4110	4100	230
713	20230531	094100	110844660	4110	4115	4115	4110	1162
714	20230531	094000	106065540	4110	4095	4110	4095	1480
715	20230531	093900	99996465	4090	4090	4090	4090	81
716	20230531	093800	99665175	4090	4090	4095	4090	360
717	20230531	093700	98192420	4090	4095	4095	4090	177
718	20230531	093600	97468110	4095	4090	4095	4090	320
719	20230531	093500	96158895	4085	4085	4085	4085	85
720	20230531	093400	95811670	4085	4085	4085	4085	215
721	20230531	093300	94933395	4080	4070	4080	4070	1294
722	20230531	093200	89660235	4070	4075	4075	4070	106
723	20230531	093100	89228765	4070	4070	4070	4070	325
724	20230531	093000	87906015	4070	4065	4070	4065	193
725	20230531	092900	87120835	4065	4070	4070	4065	71
726	20230531	092800	86832210	4070	4065	4070	4065	648
727	20230531	092700	84197335	4070	4080	4080	4070	380
728	20230531	092600	82649785	4080	4085	4085	4080	400
729	20230531	092500	81017780	4085	4090	4090	4085	63
730	20230531	092400	80760420	4090	4070	4090	4070	890
731	20230531	092300	77135405	4070	4075	4075	4070	1282
732	20230531	092200	71915010	4075	4065	4075	4065	184
733	20230531	092100	71166790	4070	4070	4070	4070	249
734	20230531	092000	70153360	4070	4065	4070	4065	235
735	20230531	091900	69197265	4065	4070	4070	4065	180
736	20230531	091800	68465020	4065	4065	4065	4065	599
737	20230531	091700	66030085	4070	4065	4070	4065	214
738	20230531	091600	65159525	4065	4060	4070	4060	382
739	20230531	091500	63606155	4065	4065	4065	4065	134
740	20230531	091400	63061445	4065	4065	4065	4065	24
741	20230531	091300	62963885	4065	4065	4065	4060	525
742	20230531	091200	60830425	4065	4065	4065	4065	412
743	20230531	091100	59155645	4060	4055	4060	4055	454
744	20230531	091000	57313750	4060	4060	4060	4060	453
745	20230531	090900	55474570	4060	4070	4070	4060	493
746	20230531	090800	53470570	4075	4085	4085	4075	594
747	20230531	090700	51047925	4090	4075	4090	4075	1790
748	20230531	090600	43744330	4075	4085	4085	4075	1107
749	20230531	090500	39233215	4085	4080	4085	4080	491
750	20230531	090400	37228920	4070	4045	4070	4045	1541
751	20230531	090300	30966970	4040	4055	4055	4040	798
752	20230531	090200	27733090	4030	4085	4085	4030	4942
753	20230531	090100	7640230	4085	4075	4095	4075	214
754	20230531	090000	6765940	4075	4100	4100	4075	1656