34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 462814 |
| 3 | 20230608 | 202600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20230608 | 202500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20230608 | 202400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20230608 | 202300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20230608 | 202200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20230608 | 202100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20230608 | 202000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20230608 | 201900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20230608 | 201800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20230608 | 201700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20230608 | 201600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20230608 | 201500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20230608 | 201400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20230608 | 201300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20230608 | 201200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20230608 | 201100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20230608 | 201000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20230608 | 200900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20230608 | 200800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20230608 | 200700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20230608 | 200600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20230608 | 200500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20230608 | 200400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20230608 | 200300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20230608 | 200200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20230608 | 200100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20230608 | 200000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20230608 | 195900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20230608 | 195800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20230608 | 195700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 462814 |
| 33 | 20230608 | 195600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20230608 | 195500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20230608 | 195400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20230608 | 195300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20230608 | 195200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20230608 | 195100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20230608 | 195000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20230608 | 194900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20230608 | 194800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20230608 | 194700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20230608 | 194600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20230608 | 194500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20230608 | 194400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20230608 | 194300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20230608 | 194200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20230608 | 194100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20230608 | 194000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20230608 | 193900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20230608 | 193800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20230608 | 193700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20230608 | 193600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20230608 | 193500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20230608 | 193400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20230608 | 193300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20230608 | 193200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20230608 | 193100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20230608 | 193000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20230608 | 192900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20230608 | 192800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20230608 | 192700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 462814 |
| 63 | 20230608 | 192600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20230608 | 192500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20230608 | 192400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20230608 | 192300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20230608 | 192200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20230608 | 192100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20230608 | 192000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20230608 | 191900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20230608 | 191800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20230608 | 191700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20230608 | 191600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20230608 | 191500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20230608 | 191400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20230608 | 191300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20230608 | 191200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20230608 | 191100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20230608 | 191000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20230608 | 190900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20230608 | 190800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20230608 | 190700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20230608 | 190600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20230608 | 190500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20230608 | 190400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20230608 | 190300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20230608 | 190200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20230608 | 190100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20230608 | 190000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20230608 | 185900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20230608 | 185800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20230608 | 185700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 462814 |
| 93 | 20230608 | 185600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20230608 | 185500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20230608 | 185400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20230608 | 185300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20230608 | 185200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20230608 | 185100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20230608 | 185000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20230608 | 184900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20230608 | 184800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20230608 | 184700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20230608 | 184600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20230608 | 184500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20230608 | 184400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20230608 | 184300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20230608 | 184200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20230608 | 184100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20230608 | 184000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20230608 | 183900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20230608 | 183800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20230608 | 183700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20230608 | 183600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20230608 | 183500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20230608 | 183400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20230608 | 183300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20230608 | 183200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20230608 | 183100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20230608 | 183000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20230608 | 182900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20230608 | 182800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20230608 | 182700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 462814 |
| 123 | 20230608 | 182600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20230608 | 182500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20230608 | 182400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20230608 | 182300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20230608 | 182200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20230608 | 182100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20230608 | 182000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20230608 | 181900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20230608 | 181800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20230608 | 181700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20230608 | 181600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20230608 | 181500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20230608 | 181400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20230608 | 181300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20230608 | 181200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20230608 | 181100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20230608 | 181000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20230608 | 180900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20230608 | 180800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20230608 | 180700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20230608 | 180600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20230608 | 180500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20230608 | 180400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20230608 | 180300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20230608 | 180200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20230608 | 180100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20230608 | 180000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20230608 | 175900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20230608 | 175800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20230608 | 175700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 462814 |
| 153 | 20230608 | 175600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20230608 | 175500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20230608 | 175400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20230608 | 175300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20230608 | 175200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20230608 | 175100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20230608 | 175000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20230608 | 174900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20230608 | 174800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20230608 | 174700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20230608 | 174600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20230608 | 174500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20230608 | 174400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20230608 | 174300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20230608 | 174200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20230608 | 174100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20230608 | 174000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20230608 | 173900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20230608 | 173800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20230608 | 173700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20230608 | 173600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20230608 | 173500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20230608 | 173400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20230608 | 173300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20230608 | 173200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20230608 | 173100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20230608 | 173000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20230608 | 172900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20230608 | 172800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20230608 | 172700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 462814 |
| 183 | 20230608 | 172600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20230608 | 172500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20230608 | 172400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20230608 | 172300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20230608 | 172200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20230608 | 172100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20230608 | 172000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20230608 | 171900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20230608 | 171800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20230608 | 171700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20230608 | 171600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20230608 | 171500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20230608 | 171400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20230608 | 171300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20230608 | 171200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20230608 | 171100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20230608 | 171000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20230608 | 170900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20230608 | 170800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20230608 | 170700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20230608 | 170600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20230608 | 170500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20230608 | 170400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20230608 | 170300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20230608 | 170200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20230608 | 170100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20230608 | 170000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20230608 | 165900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20230608 | 165800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20230608 | 165700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 462814 |
| 213 | 20230608 | 165600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20230608 | 165500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20230608 | 165400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20230608 | 165300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20230608 | 165200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20230608 | 165100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20230608 | 165000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20230608 | 164900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20230608 | 164800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20230608 | 164700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20230608 | 164600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20230608 | 164500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20230608 | 164400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20230608 | 164300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20230608 | 164200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20230608 | 164100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20230608 | 164000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20230608 | 163900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20230608 | 163800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20230608 | 163700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20230608 | 163600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20230608 | 163500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20230608 | 163400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20230608 | 163300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20230608 | 163200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20230608 | 163100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20230608 | 163000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20230608 | 162900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20230608 | 162800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20230608 | 162700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 462814 |
| 243 | 20230608 | 162600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20230608 | 162500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20230608 | 162400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20230608 | 162300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20230608 | 162200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20230608 | 162100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20230608 | 162000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20230608 | 161900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20230608 | 161800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20230608 | 161700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20230608 | 161600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20230608 | 161500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20230608 | 161400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20230608 | 161300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20230608 | 161200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20230608 | 161100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20230608 | 161000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20230608 | 160900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20230608 | 160800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20230608 | 160700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20230608 | 160600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20230608 | 160500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20230608 | 160400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20230608 | 160300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20230608 | 160200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20230608 | 160100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20230608 | 160000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20230608 | 155900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20230608 | 155800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20230608 | 155700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 462814 |
| 273 | 20230608 | 155600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20230608 | 155500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20230608 | 155400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20230608 | 155300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20230608 | 155200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20230608 | 155100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20230608 | 155000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20230608 | 154900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20230608 | 154800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20230608 | 154700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20230608 | 154600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20230608 | 154500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20230608 | 154400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20230608 | 154300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20230608 | 154200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20230608 | 154100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20230608 | 154000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20230608 | 153900 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20230608 | 153800 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20230608 | 153700 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20230608 | 153600 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20230608 | 153500 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20230608 | 153400 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20230608 | 153300 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20230608 | 153200 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20230608 | 153100 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 0 |
| 299 | 20230608 | 153000 | 4062318525 | 4155 | 4155 | 4155 | 4155 | 462814 |
| 300 | 20230608 | 152900 | 2139326355 | 4160 | 4160 | 4160 | 4160 | 0 |
| 301 | 20230608 | 152800 | 2139326355 | 4160 | 4160 | 4160 | 4160 | 0 |
| 302 | 20230608 | 152700 | 2139326355 | 4160 | 4160 | 4160 | 4160 | 0 |
| 303 | 20230608 | 152600 | 2139326355 | 4160 | 4160 | 4160 | 4160 | 0 |
| 304 | 20230608 | 152500 | 2139326355 | 4160 | 4160 | 4160 | 4160 | 0 |
| 305 | 20230608 | 152400 | 2139326355 | 4160 | 4160 | 4160 | 4160 | 0 |
| 306 | 20230608 | 152300 | 2139326355 | 4160 | 4160 | 4160 | 4160 | 0 |
| 307 | 20230608 | 152200 | 2139326355 | 4160 | 4160 | 4160 | 4160 | 0 |
| 308 | 20230608 | 152100 | 2139326355 | 4160 | 4160 | 4160 | 4160 | 0 |
| 309 | 20230608 | 152000 | 2139326355 | 4160 | 4160 | 4160 | 4160 | 0 |
| 310 | 20230608 | 151900 | 2139326355 | 4160 | 4160 | 4165 | 4155 | 5502 |
| 311 | 20230608 | 151800 | 2116432405 | 4165 | 4165 | 4170 | 4160 | 5649 |
| 312 | 20230608 | 151700 | 2092905505 | 4165 | 4150 | 4165 | 4150 | 7272 |
| 313 | 20230608 | 151600 | 2062662440 | 4150 | 4160 | 4165 | 4150 | 11591 |
| 314 | 20230608 | 151500 | 2014446865 | 4155 | 4125 | 4155 | 4125 | 14683 |
| 315 | 20230608 | 151400 | 1953602480 | 4125 | 4115 | 4130 | 4115 | 10376 |
| 316 | 20230608 | 151300 | 1910829790 | 4120 | 4115 | 4120 | 4110 | 2669 |
| 317 | 20230608 | 151200 | 1899845040 | 4115 | 4115 | 4120 | 4110 | 5010 |
| 318 | 20230608 | 151100 | 1879229340 | 4115 | 4115 | 4115 | 4115 | 8226 |
| 319 | 20230608 | 151000 | 1845379350 | 4115 | 4115 | 4120 | 4115 | 3841 |
| 320 | 20230608 | 150900 | 1829571840 | 4115 | 4105 | 4115 | 4105 | 3997 |
| 321 | 20230608 | 150800 | 1813143490 | 4105 | 4110 | 4110 | 4105 | 2175 |
| 322 | 20230608 | 150700 | 1804215095 | 4105 | 4110 | 4110 | 4105 | 6813 |
| 323 | 20230608 | 150600 | 1776215430 | 4110 | 4110 | 4110 | 4110 | 4518 |
| 324 | 20230608 | 150500 | 1757646450 | 4110 | 4100 | 4115 | 4100 | 4787 |
| 325 | 20230608 | 150400 | 1737979630 | 4100 | 4100 | 4105 | 4100 | 1053 |
| 326 | 20230608 | 150300 | 1733660850 | 4095 | 4100 | 4100 | 4095 | 2297 |
| 327 | 20230608 | 150200 | 1724250050 | 4100 | 4095 | 4100 | 4095 | 853 |
| 328 | 20230608 | 150100 | 1720754160 | 4100 | 4105 | 4105 | 4100 | 1081 |
| 329 | 20230608 | 150000 | 1716319780 | 4105 | 4105 | 4110 | 4105 | 654 |
| 330 | 20230608 | 145900 | 1713634750 | 4105 | 4115 | 4115 | 4105 | 2192 |
| 331 | 20230608 | 145800 | 1704623605 | 4115 | 4105 | 4115 | 4105 | 468 |
| 332 | 20230608 | 145700 | 1702700130 | 4120 | 4100 | 4120 | 4100 | 5894 |
| 333 | 20230608 | 145600 | 1678467325 | 4100 | 4100 | 4105 | 4100 | 355 |
| 334 | 20230608 | 145500 | 1677011345 | 4100 | 4100 | 4105 | 4100 | 1255 |
| 335 | 20230608 | 145400 | 1671865005 | 4100 | 4100 | 4100 | 4100 | 505 |
| 336 | 20230608 | 145300 | 1669794505 | 4100 | 4105 | 4115 | 4100 | 1240 |
| 337 | 20230608 | 145200 | 1664705400 | 4105 | 4100 | 4105 | 4100 | 732 |
| 338 | 20230608 | 145100 | 1661702380 | 4100 | 4100 | 4105 | 4100 | 1241 |
| 339 | 20230608 | 145000 | 1656614120 | 4105 | 4100 | 4105 | 4095 | 685 |
| 340 | 20230608 | 144900 | 1653806875 | 4100 | 4080 | 4100 | 4080 | 3900 |
| 341 | 20230608 | 144800 | 1637864915 | 4085 | 4085 | 4085 | 4080 | 2470 |
| 342 | 20230608 | 144700 | 1627775525 | 4085 | 4095 | 4095 | 4085 | 3819 |
| 343 | 20230608 | 144600 | 1612159270 | 4095 | 4100 | 4100 | 4095 | 1063 |
| 344 | 20230608 | 144500 | 1607801530 | 4100 | 4120 | 4120 | 4100 | 3689 |
| 345 | 20230608 | 144400 | 1592626455 | 4120 | 4135 | 4135 | 4120 | 4622 |
| 346 | 20230608 | 144300 | 1573549880 | 4135 | 4110 | 4145 | 4110 | 9501 |
| 347 | 20230608 | 144200 | 1534319405 | 4105 | 4090 | 4120 | 4090 | 20193 |
| 348 | 20230608 | 144100 | 1451477105 | 4090 | 4070 | 4090 | 4065 | 16282 |
| 349 | 20230608 | 144000 | 1385019050 | 4070 | 4075 | 4075 | 4070 | 2705 |
| 350 | 20230608 | 143900 | 1374000055 | 4075 | 4075 | 4075 | 4075 | 1284 |
| 351 | 20230608 | 143800 | 1368767755 | 4075 | 4075 | 4080 | 4075 | 3576 |
| 352 | 20230608 | 143700 | 1354185990 | 4075 | 4070 | 4080 | 4070 | 2152 |
| 353 | 20230608 | 143600 | 1345421080 | 4070 | 4065 | 4075 | 4065 | 1933 |
| 354 | 20230608 | 143500 | 1337548715 | 4065 | 4060 | 4070 | 4060 | 5021 |
| 355 | 20230608 | 143400 | 1317138160 | 4060 | 4045 | 4065 | 4040 | 10734 |
| 356 | 20230608 | 143300 | 1273624040 | 4045 | 4035 | 4045 | 4035 | 2467 |
| 357 | 20230608 | 143200 | 1263659665 | 4035 | 4030 | 4045 | 4030 | 2205 |
| 358 | 20230608 | 143100 | 1254754235 | 4030 | 4025 | 4045 | 4025 | 5412 |
| 359 | 20230608 | 143000 | 1232914920 | 4030 | 4025 | 4030 | 4025 | 2866 |
| 360 | 20230608 | 142900 | 1221367115 | 4025 | 4020 | 4025 | 4020 | 2474 |
| 361 | 20230608 | 142800 | 1211413735 | 4020 | 4025 | 4025 | 4020 | 1941 |
| 362 | 20230608 | 142700 | 1203602890 | 4025 | 4020 | 4025 | 4015 | 1277 |
| 363 | 20230608 | 142600 | 1198470285 | 4020 | 4015 | 4020 | 4015 | 398 |
| 364 | 20230608 | 142500 | 1196870940 | 4020 | 4025 | 4025 | 4015 | 1618 |
| 365 | 20230608 | 142400 | 1190362170 | 4030 | 4035 | 4035 | 4025 | 1575 |
| 366 | 20230608 | 142300 | 1184013080 | 4035 | 3990 | 4045 | 3990 | 20442 |
| 367 | 20230608 | 142200 | 1101976735 | 3990 | 3995 | 3995 | 3990 | 250 |
| 368 | 20230608 | 142100 | 1100978875 | 3990 | 3990 | 3995 | 3985 | 2005 |
| 369 | 20230608 | 142000 | 1092974260 | 3995 | 3995 | 4000 | 3990 | 199 |
| 370 | 20230608 | 141900 | 1092179950 | 3995 | 3990 | 3995 | 3985 | 4379 |
| 371 | 20230608 | 141800 | 1074700735 | 3990 | 3985 | 3995 | 3985 | 1122 |
| 372 | 20230608 | 141700 | 1070220585 | 3990 | 3990 | 3990 | 3985 | 902 |
| 373 | 20230608 | 141600 | 1066622625 | 3990 | 3990 | 3990 | 3985 | 1566 |
| 374 | 20230608 | 141500 | 1060375120 | 3990 | 3990 | 3995 | 3990 | 1868 |
| 375 | 20230608 | 141400 | 1052917855 | 3990 | 3990 | 3995 | 3985 | 688 |
| 376 | 20230608 | 141300 | 1050173100 | 3985 | 3985 | 3985 | 3985 | 2083 |
| 377 | 20230608 | 141200 | 1041872345 | 3985 | 3985 | 3990 | 3985 | 1868 |
| 378 | 20230608 | 141100 | 1034425765 | 3985 | 3985 | 3990 | 3985 | 1157 |
| 379 | 20230608 | 141000 | 1029814395 | 3990 | 3985 | 3990 | 3985 | 2634 |
| 380 | 20230608 | 140900 | 1019306000 | 3990 | 3980 | 3990 | 3980 | 3080 |
| 381 | 20230608 | 140800 | 1007035925 | 3980 | 3980 | 3985 | 3980 | 396 |
| 382 | 20230608 | 140700 | 1005459180 | 3980 | 3980 | 3985 | 3980 | 1002 |
| 383 | 20230608 | 140600 | 1001471165 | 3985 | 3980 | 3985 | 3980 | 497 |
| 384 | 20230608 | 140500 | 999492255 | 3985 | 3985 | 3985 | 3980 | 948 |
| 385 | 20230608 | 140400 | 995715955 | 3985 | 3985 | 3990 | 3985 | 285 |
| 386 | 20230608 | 140300 | 994579480 | 3985 | 3985 | 3985 | 3980 | 1044 |
| 387 | 20230608 | 140200 | 990419895 | 3985 | 3980 | 3985 | 3980 | 395 |
| 388 | 20230608 | 140100 | 988847090 | 3980 | 3980 | 3985 | 3980 | 885 |
| 389 | 20230608 | 140000 | 985324735 | 3980 | 3980 | 3990 | 3980 | 443 |
| 390 | 20230608 | 135900 | 983560170 | 3985 | 3980 | 3985 | 3980 | 1383 |
| 391 | 20230608 | 135800 | 978053240 | 3980 | 3980 | 3980 | 3980 | 289 |
| 392 | 20230608 | 135700 | 976903020 | 3980 | 3980 | 3980 | 3980 | 1096 |
| 393 | 20230608 | 135600 | 972540940 | 3980 | 3980 | 3985 | 3980 | 1119 |
| 394 | 20230608 | 135500 | 968082765 | 3980 | 3985 | 3985 | 3980 | 2126 |
| 395 | 20230608 | 135400 | 959617875 | 3985 | 3980 | 3985 | 3980 | 2059 |
| 396 | 20230608 | 135300 | 951412915 | 3985 | 3980 | 3985 | 3980 | 6277 |
| 397 | 20230608 | 135200 | 926429105 | 3985 | 3990 | 3990 | 3985 | 1879 |
| 398 | 20230608 | 135100 | 918941240 | 3990 | 3985 | 3990 | 3985 | 1505 |
| 399 | 20230608 | 135000 | 912943765 | 3990 | 3985 | 3990 | 3985 | 121 |
| 400 | 20230608 | 134900 | 912461575 | 3990 | 3985 | 3990 | 3980 | 6473 |
| 401 | 20230608 | 134800 | 886666665 | 3985 | 3985 | 3990 | 3985 | 385 |
| 402 | 20230608 | 134700 | 885132060 | 3990 | 3990 | 3990 | 3985 | 1051 |
| 403 | 20230608 | 134600 | 880943125 | 3985 | 3990 | 3990 | 3985 | 443 |
| 404 | 20230608 | 134500 | 879176990 | 3990 | 3985 | 3990 | 3985 | 1283 |
| 405 | 20230608 | 134400 | 874063290 | 3990 | 3990 | 3990 | 3985 | 413 |
| 406 | 20230608 | 134300 | 872416625 | 3990 | 3995 | 3995 | 3985 | 1392 |
| 407 | 20230608 | 134200 | 866863020 | 3995 | 3990 | 3995 | 3990 | 444 |
| 408 | 20230608 | 134100 | 865091445 | 3995 | 3990 | 3995 | 3990 | 1411 |
| 409 | 20230608 | 134000 | 859459535 | 3990 | 3990 | 3990 | 3990 | 164 |
| 410 | 20230608 | 133900 | 858805175 | 3990 | 3995 | 3995 | 3990 | 1038 |
| 411 | 20230608 | 133800 | 854661160 | 3995 | 3995 | 3995 | 3995 | 1960 |
| 412 | 20230608 | 133700 | 846830960 | 3990 | 3990 | 3990 | 3990 | 815 |
| 413 | 20230608 | 133600 | 843579110 | 3995 | 3990 | 3995 | 3990 | 416 |
| 414 | 20230608 | 133500 | 841918135 | 3995 | 3990 | 3995 | 3990 | 1051 |
| 415 | 20230608 | 133400 | 837724395 | 3995 | 3990 | 3995 | 3990 | 586 |
| 416 | 20230608 | 133300 | 835383595 | 3990 | 3990 | 3995 | 3990 | 927 |
| 417 | 20230608 | 133200 | 831684840 | 3990 | 3995 | 3995 | 3990 | 299 |
| 418 | 20230608 | 133100 | 830491220 | 3990 | 3990 | 3990 | 3990 | 893 |
| 419 | 20230608 | 133000 | 826928150 | 3990 | 3990 | 3990 | 3990 | 244 |
| 420 | 20230608 | 132900 | 825954590 | 3995 | 3990 | 3995 | 3990 | 2283 |
| 421 | 20230608 | 132800 | 816845395 | 3990 | 3990 | 3995 | 3990 | 816 |
| 422 | 20230608 | 132700 | 813589140 | 3990 | 3990 | 3995 | 3990 | 1190 |
| 423 | 20230608 | 132600 | 808840585 | 3990 | 3990 | 3995 | 3990 | 438 |
| 424 | 20230608 | 132500 | 807091975 | 3995 | 3995 | 3995 | 3990 | 1323 |
| 425 | 20230608 | 132400 | 801811775 | 3995 | 3990 | 3995 | 3990 | 384 |
| 426 | 20230608 | 132300 | 800279195 | 3990 | 3990 | 3995 | 3990 | 1054 |
| 427 | 20230608 | 132200 | 796072980 | 3990 | 3990 | 3995 | 3990 | 1437 |
| 428 | 20230608 | 132100 | 790338745 | 3995 | 3995 | 4000 | 3990 | 3146 |
| 429 | 20230608 | 132000 | 777770175 | 3995 | 3995 | 4000 | 3995 | 585 |
| 430 | 20230608 | 131900 | 775432775 | 4000 | 3995 | 4000 | 3995 | 774 |
| 431 | 20230608 | 131800 | 772340605 | 3995 | 3995 | 3995 | 3995 | 1277 |
| 432 | 20230608 | 131700 | 767238990 | 3995 | 3995 | 4000 | 3995 | 2391 |
| 433 | 20230608 | 131600 | 757684970 | 4000 | 3995 | 4000 | 3995 | 566 |
| 434 | 20230608 | 131500 | 755422070 | 3995 | 3995 | 4000 | 3995 | 1681 |
| 435 | 20230608 | 131400 | 748705590 | 4000 | 3995 | 4000 | 3995 | 800 |
| 436 | 20230608 | 131300 | 745507555 | 3995 | 3995 | 4000 | 3995 | 1419 |
| 437 | 20230608 | 131200 | 739836865 | 3995 | 3995 | 4000 | 3995 | 623 |
| 438 | 20230608 | 131100 | 737346435 | 3995 | 4000 | 4000 | 3995 | 1047 |
| 439 | 20230608 | 131000 | 733162835 | 4000 | 4000 | 4000 | 4000 | 1249 |
| 440 | 20230608 | 130900 | 728166835 | 4000 | 4000 | 4000 | 4000 | 858 |
| 441 | 20230608 | 130800 | 724734835 | 4005 | 4000 | 4005 | 4000 | 202 |
| 442 | 20230608 | 130700 | 723926510 | 4000 | 4000 | 4000 | 4000 | 801 |
| 443 | 20230608 | 130600 | 720722510 | 4000 | 4000 | 4000 | 4000 | 129 |
| 444 | 20230608 | 130500 | 720206510 | 4000 | 4000 | 4005 | 4000 | 1657 |
| 445 | 20230608 | 130400 | 713578260 | 4005 | 4000 | 4005 | 4000 | 429 |
| 446 | 20230608 | 130300 | 711861445 | 4000 | 4000 | 4005 | 4000 | 972 |
| 447 | 20230608 | 130200 | 707972670 | 4005 | 4005 | 4005 | 4000 | 938 |
| 448 | 20230608 | 130100 | 704216150 | 4000 | 4005 | 4005 | 4000 | 789 |
| 449 | 20230608 | 130000 | 701060095 | 4000 | 4000 | 4005 | 4000 | 207 |
| 450 | 20230608 | 125900 | 700231755 | 4000 | 4000 | 4000 | 4000 | 801 |
| 451 | 20230608 | 125800 | 697027755 | 4000 | 4000 | 4005 | 4000 | 143 |
| 452 | 20230608 | 125700 | 696455720 | 4000 | 4005 | 4005 | 4000 | 1286 |
| 453 | 20230608 | 125600 | 691309330 | 4000 | 4005 | 4005 | 4000 | 69 |
| 454 | 20230608 | 125500 | 691033100 | 4000 | 4000 | 4000 | 4000 | 859 |
| 455 | 20230608 | 125400 | 687597100 | 4000 | 4005 | 4005 | 4000 | 420 |
| 456 | 20230608 | 125300 | 685916240 | 4000 | 4000 | 4000 | 4000 | 832 |
| 457 | 20230608 | 125200 | 682588240 | 4000 | 4005 | 4005 | 4000 | 406 |
| 458 | 20230608 | 125100 | 680963830 | 4000 | 4005 | 4005 | 4000 | 1009 |
| 459 | 20230608 | 125000 | 676926605 | 4000 | 4005 | 4005 | 4000 | 139 |
| 460 | 20230608 | 124900 | 676370230 | 4000 | 4000 | 4005 | 4000 | 890 |
| 461 | 20230608 | 124800 | 672809880 | 4000 | 4000 | 4005 | 4000 | 227 |
| 462 | 20230608 | 124700 | 671901320 | 4005 | 4000 | 4005 | 4000 | 999 |
| 463 | 20230608 | 124600 | 667904700 | 4005 | 4000 | 4005 | 4000 | 108 |
| 464 | 20230608 | 124500 | 667472570 | 4000 | 4000 | 4005 | 4000 | 1108 |
| 465 | 20230608 | 124400 | 663040135 | 4000 | 4000 | 4005 | 4000 | 259 |
| 466 | 20230608 | 124300 | 662003135 | 4000 | 4000 | 4005 | 4000 | 918 |
| 467 | 20230608 | 124200 | 658330535 | 4000 | 4000 | 4005 | 4000 | 296 |
| 468 | 20230608 | 124100 | 657145430 | 4000 | 4000 | 4000 | 4000 | 908 |
| 469 | 20230608 | 124000 | 653513430 | 4000 | 4000 | 4005 | 4000 | 1184 |
| 470 | 20230608 | 123900 | 648772105 | 4005 | 4000 | 4005 | 4000 | 870 |
| 471 | 20230608 | 123800 | 645291870 | 4005 | 4000 | 4005 | 4000 | 54 |
| 472 | 20230608 | 123700 | 645075815 | 4005 | 4000 | 4005 | 4000 | 895 |
| 473 | 20230608 | 123600 | 641495450 | 4005 | 4000 | 4005 | 4000 | 63 |
| 474 | 20230608 | 123500 | 641243440 | 4005 | 4000 | 4005 | 4000 | 856 |
| 475 | 20230608 | 123400 | 637819140 | 4000 | 4000 | 4005 | 4000 | 145 |
| 476 | 20230608 | 123300 | 637238815 | 4000 | 4000 | 4005 | 4000 | 917 |
| 477 | 20230608 | 123200 | 633570585 | 4000 | 4000 | 4005 | 4000 | 242 |
| 478 | 20230608 | 123100 | 632602480 | 4000 | 4000 | 4005 | 4000 | 869 |
| 479 | 20230608 | 123000 | 629126115 | 4000 | 4000 | 4000 | 4000 | 75 |
| 480 | 20230608 | 122900 | 628826115 | 4005 | 4005 | 4005 | 4000 | 826 |
| 481 | 20230608 | 122800 | 625522070 | 4005 | 4000 | 4005 | 4000 | 387 |
| 482 | 20230608 | 122700 | 623973745 | 4000 | 4005 | 4005 | 4000 | 1176 |
| 483 | 20230608 | 122600 | 619268810 | 4000 | 4000 | 4000 | 4000 | 156 |
| 484 | 20230608 | 122500 | 618644810 | 4005 | 4000 | 4005 | 4000 | 1070 |
| 485 | 20230608 | 122400 | 614364485 | 4000 | 4000 | 4005 | 4000 | 415 |
| 486 | 20230608 | 122300 | 612703265 | 4000 | 4005 | 4005 | 4000 | 1300 |
| 487 | 20230608 | 122200 | 607502240 | 4000 | 4000 | 4005 | 4000 | 797 |
| 488 | 20230608 | 122100 | 604314200 | 4000 | 4000 | 4005 | 4000 | 1110 |
| 489 | 20230608 | 122000 | 599873085 | 4000 | 4005 | 4005 | 4000 | 313 |
| 490 | 20230608 | 121900 | 598620665 | 4005 | 4000 | 4005 | 4000 | 1124 |
| 491 | 20230608 | 121800 | 594123535 | 4000 | 4000 | 4005 | 4000 | 358 |
| 492 | 20230608 | 121700 | 592691320 | 4000 | 4000 | 4005 | 4000 | 1090 |
| 493 | 20230608 | 121600 | 588330995 | 4005 | 4005 | 4005 | 4000 | 420 |
| 494 | 20230608 | 121500 | 586650395 | 4005 | 4000 | 4005 | 4000 | 1101 |
| 495 | 20230608 | 121400 | 582245820 | 4000 | 4010 | 4010 | 4000 | 343 |
| 496 | 20230608 | 121300 | 580873225 | 4005 | 4000 | 4005 | 4000 | 1747 |
| 497 | 20230608 | 121200 | 573881820 | 4005 | 4005 | 4005 | 4000 | 496 |
| 498 | 20230608 | 121100 | 571895935 | 4000 | 4005 | 4005 | 4000 | 929 |
| 499 | 20230608 | 121000 | 568176040 | 4005 | 4005 | 4005 | 4005 | 328 |
| 500 | 20230608 | 120900 | 566862400 | 4005 | 4010 | 4010 | 4005 | 1106 |
| 501 | 20230608 | 120800 | 562431905 | 4005 | 4005 | 4010 | 4005 | 433 |
| 502 | 20230608 | 120700 | 560697390 | 4000 | 4000 | 4005 | 4000 | 1057 |
| 503 | 20230608 | 120600 | 556469115 | 4000 | 4000 | 4005 | 4000 | 1109 |
| 504 | 20230608 | 120500 | 552032665 | 4000 | 4000 | 4005 | 4000 | 341 |
| 505 | 20230608 | 120400 | 550668625 | 4000 | 4000 | 4000 | 4000 | 1566 |
| 506 | 20230608 | 120300 | 544404625 | 4000 | 4000 | 4000 | 4000 | 177 |
| 507 | 20230608 | 120200 | 543696625 | 4000 | 4005 | 4005 | 4000 | 1002 |
| 508 | 20230608 | 120100 | 539684845 | 4005 | 4000 | 4010 | 4000 | 3816 |
| 509 | 20230608 | 120000 | 524386635 | 4000 | 4000 | 4000 | 4000 | 1496 |
| 510 | 20230608 | 115900 | 518402635 | 4000 | 4000 | 4005 | 4000 | 368 |
| 511 | 20230608 | 115800 | 516929860 | 4000 | 4015 | 4015 | 4000 | 1750 |
| 512 | 20230608 | 115700 | 509920685 | 4015 | 4015 | 4020 | 4015 | 49 |
| 513 | 20230608 | 115600 | 509723910 | 4015 | 4015 | 4015 | 4015 | 105 |
| 514 | 20230608 | 115500 | 509302335 | 4015 | 4015 | 4020 | 4015 | 160 |
| 515 | 20230608 | 115400 | 508659745 | 4015 | 4015 | 4015 | 4015 | 115 |
| 516 | 20230608 | 115300 | 508198020 | 4015 | 4015 | 4015 | 4015 | 358 |
| 517 | 20230608 | 115200 | 506760650 | 4015 | 4015 | 4015 | 4015 | 373 |
| 518 | 20230608 | 115100 | 505263055 | 4015 | 4015 | 4015 | 4015 | 176 |
| 519 | 20230608 | 115000 | 504556415 | 4015 | 4015 | 4015 | 4015 | 356 |
| 520 | 20230608 | 114900 | 503127075 | 4015 | 4010 | 4020 | 4010 | 1938 |
| 521 | 20230608 | 114800 | 495352390 | 4005 | 4005 | 4010 | 4005 | 184 |
| 522 | 20230608 | 114700 | 494615430 | 4005 | 4005 | 4005 | 4005 | 212 |
| 523 | 20230608 | 114600 | 493766370 | 4005 | 4005 | 4005 | 4005 | 232 |
| 524 | 20230608 | 114500 | 492837210 | 4005 | 4005 | 4005 | 4005 | 265 |
| 525 | 20230608 | 114400 | 491775885 | 4005 | 4010 | 4010 | 4005 | 171 |
| 526 | 20230608 | 114300 | 491090840 | 4010 | 4005 | 4010 | 4005 | 248 |
| 527 | 20230608 | 114200 | 490097275 | 4005 | 4005 | 4005 | 4005 | 385 |
| 528 | 20230608 | 114100 | 488555350 | 4005 | 4010 | 4010 | 4005 | 435 |
| 529 | 20230608 | 114000 | 486812850 | 4005 | 4005 | 4010 | 4005 | 321 |
| 530 | 20230608 | 113900 | 485527205 | 4005 | 4005 | 4005 | 4005 | 230 |
| 531 | 20230608 | 113800 | 484606055 | 4005 | 4005 | 4010 | 4005 | 218 |
| 532 | 20230608 | 113700 | 483732450 | 4000 | 4000 | 4005 | 4000 | 257 |
| 533 | 20230608 | 113600 | 482704410 | 4005 | 4000 | 4005 | 4000 | 139 |
| 534 | 20230608 | 113500 | 482148380 | 4000 | 4005 | 4005 | 4000 | 2676 |
| 535 | 20230608 | 113400 | 471443915 | 4005 | 4005 | 4005 | 4005 | 200 |
| 536 | 20230608 | 113300 | 470642915 | 4005 | 4005 | 4010 | 4005 | 324 |
| 537 | 20230608 | 113200 | 469345290 | 4005 | 4005 | 4005 | 4005 | 300 |
| 538 | 20230608 | 113100 | 468143790 | 4005 | 4005 | 4010 | 4005 | 184 |
| 539 | 20230608 | 113000 | 467406545 | 4005 | 4005 | 4005 | 4005 | 286 |
| 540 | 20230608 | 112900 | 466261115 | 4005 | 4005 | 4005 | 4005 | 231 |
| 541 | 20230608 | 112800 | 465335960 | 4005 | 4000 | 4010 | 4000 | 366 |
| 542 | 20230608 | 112700 | 463870485 | 4010 | 4000 | 4010 | 4000 | 242 |
| 543 | 20230608 | 112600 | 462902375 | 4000 | 4000 | 4005 | 4000 | 269 |
| 544 | 20230608 | 112500 | 461826340 | 4000 | 4000 | 4010 | 4000 | 414 |
| 545 | 20230608 | 112400 | 460168915 | 4000 | 4000 | 4000 | 4000 | 170 |
| 546 | 20230608 | 112300 | 459488915 | 4000 | 4005 | 4005 | 4000 | 627 |
| 547 | 20230608 | 112200 | 456978690 | 4005 | 4005 | 4005 | 4005 | 172 |
| 548 | 20230608 | 112100 | 456289830 | 4005 | 4005 | 4010 | 4005 | 1529 |
| 549 | 20230608 | 112000 | 450166135 | 4005 | 4000 | 4010 | 4000 | 2445 |
| 550 | 20230608 | 111900 | 440374355 | 4005 | 4000 | 4005 | 4000 | 2455 |
| 551 | 20230608 | 111800 | 430552410 | 4000 | 4005 | 4005 | 4000 | 140 |
| 552 | 20230608 | 111700 | 429992085 | 4005 | 4005 | 4005 | 4000 | 1086 |
| 553 | 20230608 | 111600 | 425643325 | 4005 | 4005 | 4005 | 4000 | 384 |
| 554 | 20230608 | 111500 | 424105455 | 4000 | 4000 | 4005 | 4000 | 98 |
| 555 | 20230608 | 111400 | 423713130 | 4000 | 4000 | 4000 | 4000 | 1091 |
| 556 | 20230608 | 111300 | 419349130 | 4000 | 4000 | 4005 | 4000 | 1428 |
| 557 | 20230608 | 111200 | 413635650 | 4000 | 4000 | 4005 | 4000 | 346 |
| 558 | 20230608 | 111100 | 412251325 | 4000 | 4000 | 4000 | 4000 | 568 |
| 559 | 20230608 | 111000 | 409979325 | 4000 | 4005 | 4005 | 4000 | 1230 |
| 560 | 20230608 | 110900 | 405054325 | 4000 | 4000 | 4005 | 4000 | 579 |
| 561 | 20230608 | 110800 | 402736870 | 4005 | 4000 | 4005 | 4000 | 280 |
| 562 | 20230608 | 110700 | 401616840 | 4000 | 4000 | 4000 | 4000 | 144 |
| 563 | 20230608 | 110600 | 401040840 | 4000 | 4000 | 4005 | 4000 | 832 |
| 564 | 20230608 | 110500 | 397710040 | 4000 | 4000 | 4000 | 4000 | 232 |
| 565 | 20230608 | 110400 | 396782040 | 4000 | 4000 | 4005 | 4000 | 308 |
| 566 | 20230608 | 110300 | 395550005 | 4000 | 4005 | 4005 | 4000 | 523 |
| 567 | 20230608 | 110200 | 393456850 | 4000 | 4000 | 4000 | 4000 | 260 |
| 568 | 20230608 | 110100 | 392416850 | 4000 | 4005 | 4005 | 4000 | 393 |
| 569 | 20230608 | 110000 | 390844520 | 4000 | 4005 | 4005 | 4000 | 309 |
| 570 | 20230608 | 105900 | 389608325 | 4005 | 4000 | 4005 | 4000 | 1688 |
| 571 | 20230608 | 105800 | 382855495 | 4005 | 4005 | 4005 | 4000 | 292 |
| 572 | 20230608 | 105700 | 381686590 | 4000 | 4005 | 4005 | 4000 | 499 |
| 573 | 20230608 | 105600 | 379689505 | 4005 | 4000 | 4005 | 4000 | 873 |
| 574 | 20230608 | 105500 | 376194440 | 4000 | 4000 | 4005 | 4000 | 140 |
| 575 | 20230608 | 105400 | 375634405 | 4005 | 4000 | 4005 | 4000 | 440 |
| 576 | 20230608 | 105300 | 373873895 | 4005 | 4000 | 4005 | 4000 | 2369 |
| 577 | 20230608 | 105200 | 364397260 | 4000 | 4000 | 4000 | 4000 | 229 |
| 578 | 20230608 | 105100 | 363481260 | 4000 | 4000 | 4000 | 4000 | 254 |
| 579 | 20230608 | 105000 | 362465260 | 4005 | 4005 | 4005 | 4000 | 632 |
| 580 | 20230608 | 104900 | 359934755 | 4000 | 4005 | 4005 | 4000 | 3015 |
| 581 | 20230608 | 104800 | 347860570 | 4005 | 4005 | 4005 | 4005 | 280 |
| 582 | 20230608 | 104700 | 346739170 | 4005 | 4005 | 4010 | 4005 | 583 |
| 583 | 20230608 | 104600 | 344404055 | 4010 | 4005 | 4010 | 4005 | 213 |
| 584 | 20230608 | 104500 | 343550665 | 4005 | 4005 | 4005 | 4005 | 234 |
| 585 | 20230608 | 104400 | 342613495 | 4005 | 4005 | 4010 | 4005 | 375 |
| 586 | 20230608 | 104300 | 341111290 | 4005 | 4005 | 4005 | 4005 | 130 |
| 587 | 20230608 | 104200 | 340590640 | 4005 | 4005 | 4005 | 4005 | 283 |
| 588 | 20230608 | 104100 | 339457225 | 4010 | 4005 | 4010 | 4005 | 234 |
| 589 | 20230608 | 104000 | 338519995 | 4005 | 4005 | 4005 | 4005 | 1435 |
| 590 | 20230608 | 103900 | 332772820 | 4005 | 4005 | 4005 | 4005 | 923 |
| 591 | 20230608 | 103800 | 329076205 | 4010 | 4005 | 4010 | 4005 | 211 |
| 592 | 20230608 | 103700 | 328231145 | 4005 | 4010 | 4010 | 4005 | 1294 |
| 593 | 20230608 | 103600 | 323048350 | 4005 | 4005 | 4005 | 4005 | 295 |
| 594 | 20230608 | 103500 | 321866875 | 4005 | 4010 | 4010 | 4005 | 484 |
| 595 | 20230608 | 103400 | 319927130 | 4010 | 4010 | 4015 | 4010 | 313 |
| 596 | 20230608 | 103300 | 318671810 | 4010 | 4015 | 4015 | 4010 | 232 |
| 597 | 20230608 | 103200 | 317741065 | 4010 | 4010 | 4015 | 4010 | 265 |
| 598 | 20230608 | 103100 | 316678410 | 4010 | 4005 | 4010 | 4005 | 533 |
| 599 | 20230608 | 103000 | 314542280 | 4005 | 4010 | 4010 | 4005 | 209 |
| 600 | 20230608 | 102900 | 313704460 | 4005 | 4005 | 4010 | 4005 | 373 |
| 601 | 20230608 | 102800 | 312210540 | 4005 | 4010 | 4010 | 4005 | 159 |
| 602 | 20230608 | 102700 | 311573665 | 4010 | 4005 | 4010 | 4005 | 238 |
| 603 | 20230608 | 102600 | 310620435 | 4010 | 4005 | 4015 | 4005 | 577 |
| 604 | 20230608 | 102500 | 308307580 | 4005 | 4005 | 4005 | 4005 | 122 |
| 605 | 20230608 | 102400 | 307818970 | 4005 | 4010 | 4010 | 4005 | 489 |
| 606 | 20230608 | 102300 | 305859115 | 4005 | 4010 | 4015 | 4005 | 794 |
| 607 | 20230608 | 102200 | 302675265 | 4010 | 4015 | 4015 | 4010 | 240 |
| 608 | 20230608 | 102100 | 301712260 | 4010 | 4010 | 4015 | 4010 | 430 |
| 609 | 20230608 | 102000 | 299986960 | 4015 | 4010 | 4015 | 4010 | 257 |
| 610 | 20230608 | 101900 | 298956380 | 4010 | 4010 | 4010 | 4010 | 120 |
| 611 | 20230608 | 101800 | 298475180 | 4010 | 4010 | 4010 | 4010 | 119 |
| 612 | 20230608 | 101700 | 297997990 | 4005 | 4010 | 4010 | 4005 | 1223 |
| 613 | 20230608 | 101600 | 293098840 | 4010 | 4010 | 4010 | 4010 | 304 |
| 614 | 20230608 | 101500 | 291879800 | 4010 | 4015 | 4015 | 4010 | 331 |
| 615 | 20230608 | 101400 | 290550885 | 4015 | 4015 | 4020 | 4015 | 231 |
| 616 | 20230608 | 101300 | 289623415 | 4015 | 4010 | 4015 | 4010 | 151 |
| 617 | 20230608 | 101200 | 289017155 | 4010 | 4010 | 4010 | 4010 | 113 |
| 618 | 20230608 | 101100 | 288564025 | 4010 | 4015 | 4015 | 4010 | 313 |
| 619 | 20230608 | 101000 | 287308435 | 4015 | 4015 | 4015 | 4015 | 512 |
| 620 | 20230608 | 100900 | 285252755 | 4015 | 4015 | 4015 | 4015 | 277 |
| 621 | 20230608 | 100800 | 284140600 | 4015 | 4015 | 4020 | 4015 | 230 |
| 622 | 20230608 | 100700 | 283217145 | 4015 | 4015 | 4015 | 4015 | 230 |
| 623 | 20230608 | 100600 | 282293695 | 4015 | 4010 | 4015 | 4010 | 548 |
| 624 | 20230608 | 100500 | 280094155 | 4010 | 4005 | 4010 | 4005 | 635 |
| 625 | 20230608 | 100400 | 277548360 | 4005 | 4000 | 4015 | 4000 | 4002 |
| 626 | 20230608 | 100300 | 261499720 | 4010 | 4005 | 4010 | 4000 | 458 |
| 627 | 20230608 | 100200 | 259664290 | 4000 | 4000 | 4010 | 4000 | 1543 |
| 628 | 20230608 | 100100 | 253491865 | 4000 | 4000 | 4000 | 4000 | 111 |
| 629 | 20230608 | 100000 | 253047865 | 4000 | 4010 | 4010 | 4000 | 5389 |
| 630 | 20230608 | 095900 | 231489690 | 4005 | 4000 | 4010 | 4000 | 259 |
| 631 | 20230608 | 095800 | 230453470 | 4000 | 4005 | 4005 | 4000 | 1333 |
| 632 | 20230608 | 095700 | 225114945 | 4000 | 4010 | 4010 | 4000 | 288 |
| 633 | 20230608 | 095600 | 223961260 | 4005 | 4010 | 4010 | 4005 | 68 |
| 634 | 20230608 | 095500 | 223688680 | 4005 | 4000 | 4005 | 4000 | 1259 |
| 635 | 20230608 | 095400 | 218646430 | 4005 | 4000 | 4005 | 4000 | 36 |
| 636 | 20230608 | 095300 | 218502295 | 4000 | 4005 | 4005 | 4000 | 31 |
| 637 | 20230608 | 095200 | 218378145 | 4000 | 4005 | 4005 | 4000 | 58 |
| 638 | 20230608 | 095100 | 218145905 | 4000 | 4000 | 4005 | 4000 | 274 |
| 639 | 20230608 | 095000 | 217048595 | 4005 | 4005 | 4010 | 4005 | 843 |
| 640 | 20230608 | 094900 | 213671985 | 4010 | 4005 | 4010 | 4005 | 47 |
| 641 | 20230608 | 094800 | 213483560 | 4010 | 4005 | 4010 | 4005 | 184 |
| 642 | 20230608 | 094700 | 212746245 | 4005 | 4005 | 4010 | 4005 | 193 |
| 643 | 20230608 | 094600 | 211972885 | 4005 | 4010 | 4010 | 4005 | 88 |
| 644 | 20230608 | 094500 | 211620050 | 4010 | 4005 | 4010 | 4000 | 329 |
| 645 | 20230608 | 094400 | 210302025 | 4000 | 4005 | 4010 | 4000 | 599 |
| 646 | 20230608 | 094300 | 207902680 | 4005 | 4010 | 4010 | 4005 | 1011 |
| 647 | 20230608 | 094200 | 203848615 | 4005 | 4010 | 4010 | 4005 | 1523 |
| 648 | 20230608 | 094100 | 197748950 | 4010 | 4005 | 4010 | 4005 | 1905 |
| 649 | 20230608 | 094000 | 190110185 | 4000 | 4005 | 4005 | 4000 | 1139 |
| 650 | 20230608 | 093900 | 185548495 | 4005 | 4005 | 4010 | 4005 | 137 |
| 651 | 20230608 | 093800 | 184999415 | 4005 | 4010 | 4010 | 4005 | 214 |
| 652 | 20230608 | 093700 | 184141760 | 4005 | 4005 | 4005 | 4005 | 7 |
| 653 | 20230608 | 093600 | 184113725 | 4010 | 4000 | 4010 | 4000 | 1790 |
| 654 | 20230608 | 093500 | 176944340 | 4000 | 4000 | 4005 | 4000 | 827 |
| 655 | 20230608 | 093400 | 173635355 | 4005 | 4000 | 4005 | 4000 | 860 |
| 656 | 20230608 | 093300 | 170195165 | 4000 | 4000 | 4000 | 4000 | 844 |
| 657 | 20230608 | 093200 | 166819165 | 4000 | 4000 | 4000 | 4000 | 166 |
| 658 | 20230608 | 093100 | 166155165 | 4000 | 4005 | 4005 | 3995 | 389 |
| 659 | 20230608 | 093000 | 164599360 | 3995 | 4000 | 4005 | 3995 | 771 |
| 660 | 20230608 | 092900 | 161515960 | 4005 | 4005 | 4005 | 4005 | 55 |
| 661 | 20230608 | 092800 | 161295685 | 4000 | 4000 | 4000 | 4000 | 131 |
| 662 | 20230608 | 092700 | 160771685 | 4000 | 4000 | 4000 | 4000 | 260 |
| 663 | 20230608 | 092600 | 159731685 | 4000 | 4000 | 4000 | 4000 | 186 |
| 664 | 20230608 | 092500 | 158987685 | 4000 | 4000 | 4000 | 4000 | 3206 |
| 665 | 20230608 | 092400 | 146163685 | 4000 | 3995 | 4000 | 3995 | 1520 |
| 666 | 20230608 | 092300 | 140086285 | 3995 | 3995 | 3995 | 3995 | 1475 |
| 667 | 20230608 | 092200 | 134193660 | 3995 | 3995 | 3995 | 3995 | 1915 |
| 668 | 20230608 | 092100 | 126543235 | 3995 | 4005 | 4005 | 3995 | 11072 |
| 669 | 20230608 | 092000 | 82276170 | 4005 | 4005 | 4005 | 4005 | 130 |
| 670 | 20230608 | 091900 | 81755520 | 4005 | 4000 | 4005 | 4000 | 6 |
| 671 | 20230608 | 091800 | 81731495 | 4005 | 4005 | 4005 | 4005 | 315 |
| 672 | 20230608 | 091700 | 80469920 | 4005 | 4000 | 4005 | 4000 | 172 |
| 673 | 20230608 | 091600 | 79781870 | 4000 | 4005 | 4005 | 4000 | 848 |
| 674 | 20230608 | 091500 | 76389005 | 4005 | 4005 | 4005 | 4000 | 1218 |
| 675 | 20230608 | 091400 | 71512150 | 4010 | 4005 | 4010 | 4005 | 941 |
| 676 | 20230608 | 091300 | 67743340 | 4005 | 4010 | 4010 | 4005 | 699 |
| 677 | 20230608 | 091200 | 64943745 | 4010 | 4005 | 4010 | 4005 | 17 |
| 678 | 20230608 | 091100 | 64875635 | 4005 | 4010 | 4010 | 4005 | 1028 |
| 679 | 20230608 | 091000 | 60753375 | 4005 | 4005 | 4005 | 4005 | 438 |
| 680 | 20230608 | 090900 | 58999185 | 4005 | 4010 | 4010 | 4005 | 1184 |
| 681 | 20230608 | 090800 | 54257105 | 4005 | 4005 | 4005 | 4005 | 160 |
| 682 | 20230608 | 090700 | 53616305 | 4005 | 4005 | 4005 | 4005 | 770 |
| 683 | 20230608 | 090600 | 50532455 | 4010 | 4010 | 4010 | 4000 | 433 |
| 684 | 20230608 | 090500 | 48797860 | 4010 | 4015 | 4015 | 4000 | 4511 |
| 685 | 20230608 | 090400 | 30717620 | 4020 | 4025 | 4025 | 4020 | 2126 |
| 686 | 20230608 | 090300 | 22169945 | 4025 | 4025 | 4025 | 4025 | 117 |
| 687 | 20230608 | 090200 | 21699020 | 4025 | 4030 | 4030 | 4020 | 1657 |
| 688 | 20230608 | 090100 | 15030400 | 4025 | 4055 | 4055 | 4025 | 2262 |
| 689 | 20230608 | 090000 | 5884655 | 4055 | 4085 | 4085 | 4055 | 1447 |