32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 4455 |
| 3 | 20230627 | 194000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 4 | 20230627 | 193900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 5 | 20230627 | 193800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 6 | 20230627 | 193700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 7 | 20230627 | 193600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 8 | 20230627 | 193500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 9 | 20230627 | 193400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 10 | 20230627 | 193300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 11 | 20230627 | 193200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 12 | 20230627 | 193100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 13 | 20230627 | 193000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 14 | 20230627 | 192900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 15 | 20230627 | 192800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 16 | 20230627 | 192700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 17 | 20230627 | 192600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 18 | 20230627 | 192500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 19 | 20230627 | 192400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 20 | 20230627 | 192300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 21 | 20230627 | 192200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 22 | 20230627 | 192100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 23 | 20230627 | 192000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 24 | 20230627 | 191900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 25 | 20230627 | 191800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 26 | 20230627 | 191700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 27 | 20230627 | 191600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 28 | 20230627 | 191500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 29 | 20230627 | 191400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 30 | 20230627 | 191300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 31 | 20230627 | 191200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 32 | 20230627 | 191100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 4455 |
| 33 | 20230627 | 191000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 34 | 20230627 | 190900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 35 | 20230627 | 190800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 36 | 20230627 | 190700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 37 | 20230627 | 190600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 38 | 20230627 | 190500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 39 | 20230627 | 190400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 40 | 20230627 | 190300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 41 | 20230627 | 190200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 42 | 20230627 | 190100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 43 | 20230627 | 190000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 44 | 20230627 | 185900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 45 | 20230627 | 185800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 46 | 20230627 | 185700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 47 | 20230627 | 185600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 48 | 20230627 | 185500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 49 | 20230627 | 185400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 50 | 20230627 | 185300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 51 | 20230627 | 185200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 52 | 20230627 | 185100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 53 | 20230627 | 185000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 54 | 20230627 | 184900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 55 | 20230627 | 184800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 56 | 20230627 | 184700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 57 | 20230627 | 184600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 58 | 20230627 | 184500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 59 | 20230627 | 184400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 60 | 20230627 | 184300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 61 | 20230627 | 184200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 62 | 20230627 | 184100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 4455 |
| 63 | 20230627 | 184000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 64 | 20230627 | 183900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 65 | 20230627 | 183800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 66 | 20230627 | 183700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 67 | 20230627 | 183600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 68 | 20230627 | 183500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 69 | 20230627 | 183400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 70 | 20230627 | 183300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 71 | 20230627 | 183200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 72 | 20230627 | 183100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 73 | 20230627 | 183000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 74 | 20230627 | 182900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 75 | 20230627 | 182800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 76 | 20230627 | 182700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 77 | 20230627 | 182600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 78 | 20230627 | 182500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 79 | 20230627 | 182400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 80 | 20230627 | 182300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 81 | 20230627 | 182200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 82 | 20230627 | 182100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 83 | 20230627 | 182000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 84 | 20230627 | 181900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 85 | 20230627 | 181800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 86 | 20230627 | 181700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 87 | 20230627 | 181600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 88 | 20230627 | 181500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 89 | 20230627 | 181400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 90 | 20230627 | 181300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 91 | 20230627 | 181200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 92 | 20230627 | 181100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 4455 |
| 93 | 20230627 | 181000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 94 | 20230627 | 180900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 95 | 20230627 | 180800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 96 | 20230627 | 180700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 97 | 20230627 | 180600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 98 | 20230627 | 180500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 99 | 20230627 | 180400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 100 | 20230627 | 180300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 101 | 20230627 | 180200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 102 | 20230627 | 180100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 103 | 20230627 | 180000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 104 | 20230627 | 175900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 105 | 20230627 | 175800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 106 | 20230627 | 175700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 107 | 20230627 | 175600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 108 | 20230627 | 175500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 109 | 20230627 | 175400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 110 | 20230627 | 175300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 111 | 20230627 | 175200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 112 | 20230627 | 175100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 113 | 20230627 | 175000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 114 | 20230627 | 174900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 115 | 20230627 | 174800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 116 | 20230627 | 174700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 117 | 20230627 | 174600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 118 | 20230627 | 174500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 119 | 20230627 | 174400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 120 | 20230627 | 174300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 121 | 20230627 | 174200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 122 | 20230627 | 174100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 4455 |
| 123 | 20230627 | 174000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 124 | 20230627 | 173900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 125 | 20230627 | 173800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 126 | 20230627 | 173700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 127 | 20230627 | 173600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 128 | 20230627 | 173500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 129 | 20230627 | 173400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 130 | 20230627 | 173300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 131 | 20230627 | 173200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 132 | 20230627 | 173100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 133 | 20230627 | 173000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 134 | 20230627 | 172900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 135 | 20230627 | 172800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 136 | 20230627 | 172700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 137 | 20230627 | 172600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 138 | 20230627 | 172500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 139 | 20230627 | 172400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 140 | 20230627 | 172300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 141 | 20230627 | 172200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 142 | 20230627 | 172100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 143 | 20230627 | 172000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 144 | 20230627 | 171900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 145 | 20230627 | 171800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 146 | 20230627 | 171700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 147 | 20230627 | 171600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 148 | 20230627 | 171500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 149 | 20230627 | 171400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 150 | 20230627 | 171300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 151 | 20230627 | 171200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 152 | 20230627 | 171100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 4455 |
| 153 | 20230627 | 171000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 154 | 20230627 | 170900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 155 | 20230627 | 170800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 156 | 20230627 | 170700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 157 | 20230627 | 170600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 158 | 20230627 | 170500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 159 | 20230627 | 170400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 160 | 20230627 | 170300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 161 | 20230627 | 170200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 162 | 20230627 | 170100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 163 | 20230627 | 170000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 164 | 20230627 | 165900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 165 | 20230627 | 165800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 166 | 20230627 | 165700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 167 | 20230627 | 165600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 168 | 20230627 | 165500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 169 | 20230627 | 165400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 170 | 20230627 | 165300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 171 | 20230627 | 165200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 172 | 20230627 | 165100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 173 | 20230627 | 165000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 174 | 20230627 | 164900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 175 | 20230627 | 164800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 176 | 20230627 | 164700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 177 | 20230627 | 164600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 178 | 20230627 | 164500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 179 | 20230627 | 164400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 180 | 20230627 | 164300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 181 | 20230627 | 164200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 182 | 20230627 | 164100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 4455 |
| 183 | 20230627 | 164000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 184 | 20230627 | 163900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 185 | 20230627 | 163800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 186 | 20230627 | 163700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 187 | 20230627 | 163600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 188 | 20230627 | 163500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 189 | 20230627 | 163400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 190 | 20230627 | 163300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 191 | 20230627 | 163200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 192 | 20230627 | 163100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 193 | 20230627 | 163000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 194 | 20230627 | 162900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 195 | 20230627 | 162800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 196 | 20230627 | 162700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 197 | 20230627 | 162600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 198 | 20230627 | 162500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 199 | 20230627 | 162400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 200 | 20230627 | 162300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 201 | 20230627 | 162200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 202 | 20230627 | 162100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 203 | 20230627 | 162000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 204 | 20230627 | 161900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 205 | 20230627 | 161800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 206 | 20230627 | 161700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 207 | 20230627 | 161600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 208 | 20230627 | 161500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 209 | 20230627 | 161400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 210 | 20230627 | 161300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 211 | 20230627 | 161200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 212 | 20230627 | 161100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 4455 |
| 213 | 20230627 | 161000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 214 | 20230627 | 160900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 215 | 20230627 | 160800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 216 | 20230627 | 160700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 217 | 20230627 | 160600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 218 | 20230627 | 160500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 219 | 20230627 | 160400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 220 | 20230627 | 160300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 221 | 20230627 | 160200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 222 | 20230627 | 160100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 223 | 20230627 | 160000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 224 | 20230627 | 155900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 225 | 20230627 | 155800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 226 | 20230627 | 155700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 227 | 20230627 | 155600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 228 | 20230627 | 155500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 229 | 20230627 | 155400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 230 | 20230627 | 155300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 231 | 20230627 | 155200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 232 | 20230627 | 155100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 233 | 20230627 | 155000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 234 | 20230627 | 154900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 235 | 20230627 | 154800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 236 | 20230627 | 154700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 237 | 20230627 | 154600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 238 | 20230627 | 154500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 239 | 20230627 | 154400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 240 | 20230627 | 154300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 241 | 20230627 | 154200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 242 | 20230627 | 154100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 4455 |
| 243 | 20230627 | 154000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 244 | 20230627 | 153900 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 245 | 20230627 | 153800 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 246 | 20230627 | 153700 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 247 | 20230627 | 153600 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 248 | 20230627 | 153500 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 249 | 20230627 | 153400 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 250 | 20230627 | 153300 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 251 | 20230627 | 153200 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 252 | 20230627 | 153100 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 0 |
| 253 | 20230627 | 153000 | 2426814110 | 3600 | 3600 | 3600 | 3600 | 4455 |
| 254 | 20230627 | 152900 | 2410776110 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20230627 | 152800 | 2410776110 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20230627 | 152700 | 2410776110 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20230627 | 152600 | 2410776110 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20230627 | 152500 | 2410776110 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20230627 | 152400 | 2410776110 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20230627 | 152300 | 2410776110 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20230627 | 152200 | 2410776110 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20230627 | 152100 | 2410776110 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20230627 | 152000 | 2410776110 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20230627 | 151900 | 2410776110 | 3630 | 3625 | 3630 | 3625 | 352 |
| 265 | 20230627 | 151800 | 2409499735 | 3615 | 3615 | 3615 | 3615 | 5 |
| 266 | 20230627 | 151700 | 2409481660 | 3620 | 3630 | 3630 | 3620 | 631 |
| 267 | 20230627 | 151600 | 2407191295 | 3620 | 3620 | 3620 | 3620 | 1028 |
| 268 | 20230627 | 151500 | 2403469935 | 3610 | 3610 | 3610 | 3610 | 94 |
| 269 | 20230627 | 151400 | 2403130595 | 3610 | 3620 | 3620 | 3610 | 16 |
| 270 | 20230627 | 151300 | 2403072795 | 3610 | 3610 | 3610 | 3605 | 163 |
| 271 | 20230627 | 151200 | 2402484960 | 3610 | 3610 | 3610 | 3610 | 200 |
| 272 | 20230627 | 151100 | 2401762960 | 3615 | 3610 | 3615 | 3610 | 675 |
| 273 | 20230627 | 151000 | 2399323560 | 3610 | 3620 | 3620 | 3610 | 113 |
| 274 | 20230627 | 150900 | 2398914800 | 3605 | 3620 | 3620 | 3605 | 3730 |
| 275 | 20230627 | 150800 | 2385442455 | 3625 | 3625 | 3625 | 3625 | 12 |
| 276 | 20230627 | 150700 | 2385398955 | 3620 | 3620 | 3620 | 3620 | 30 |
| 277 | 20230627 | 150600 | 2385290355 | 3625 | 3620 | 3625 | 3620 | 740 |
| 278 | 20230627 | 150500 | 2382608555 | 3630 | 3620 | 3630 | 3620 | 41 |
| 279 | 20230627 | 150400 | 2382460085 | 3615 | 3620 | 3620 | 3615 | 130 |
| 280 | 20230627 | 150300 | 2381989635 | 3620 | 3625 | 3625 | 3620 | 5232 |
| 281 | 20230627 | 150200 | 2363048195 | 3625 | 3625 | 3625 | 3625 | 30 |
| 282 | 20230627 | 150100 | 2362939445 | 3625 | 3635 | 3635 | 3625 | 533 |
| 283 | 20230627 | 150000 | 2361003095 | 3635 | 3635 | 3635 | 3635 | 20 |
| 284 | 20230627 | 145900 | 2360930395 | 3635 | 3635 | 3640 | 3635 | 330 |
| 285 | 20230627 | 145800 | 2359730345 | 3635 | 3635 | 3635 | 3635 | 332 |
| 286 | 20230627 | 145700 | 2358523525 | 3630 | 3630 | 3630 | 3630 | 122 |
| 287 | 20230627 | 145600 | 2358080665 | 3630 | 3630 | 3630 | 3630 | 30 |
| 288 | 20230627 | 145500 | 2357971765 | 3630 | 3630 | 3635 | 3630 | 647 |
| 289 | 20230627 | 145400 | 2355622570 | 3630 | 3630 | 3630 | 3630 | 230 |
| 290 | 20230627 | 145300 | 2354787670 | 3630 | 3630 | 3630 | 3630 | 340 |
| 291 | 20230627 | 145200 | 2353553470 | 3630 | 3630 | 3630 | 3630 | 30 |
| 292 | 20230627 | 145100 | 2353444570 | 3630 | 3630 | 3630 | 3625 | 681 |
| 293 | 20230627 | 145000 | 2350972690 | 3625 | 3625 | 3630 | 3625 | 150 |
| 294 | 20230627 | 144900 | 2350428935 | 3635 | 3620 | 3635 | 3620 | 32 |
| 295 | 20230627 | 144800 | 2350313065 | 3620 | 3630 | 3635 | 3620 | 2480 |
| 296 | 20230627 | 144700 | 2341327190 | 3630 | 3630 | 3630 | 3630 | 130 |
| 297 | 20230627 | 144600 | 2340855290 | 3630 | 3625 | 3630 | 3625 | 852 |
| 298 | 20230627 | 144500 | 2337762680 | 3630 | 3625 | 3630 | 3625 | 127 |
| 299 | 20230627 | 144400 | 2337301755 | 3625 | 3625 | 3625 | 3625 | 200 |
| 300 | 20230627 | 144300 | 2336576755 | 3625 | 3635 | 3635 | 3625 | 1170 |
| 301 | 20230627 | 144200 | 2332329565 | 3630 | 3630 | 3630 | 3630 | 30 |
| 302 | 20230627 | 144100 | 2332220665 | 3630 | 3640 | 3640 | 3630 | 35 |
| 303 | 20230627 | 144000 | 2332093565 | 3630 | 3630 | 3630 | 3630 | 30 |
| 304 | 20230627 | 143900 | 2331984665 | 3630 | 3630 | 3630 | 3630 | 30 |
| 305 | 20230627 | 143800 | 2331875765 | 3630 | 3630 | 3630 | 3630 | 690 |
| 306 | 20230627 | 143700 | 2329371065 | 3635 | 3635 | 3635 | 3630 | 615 |
| 307 | 20230627 | 143600 | 2327135690 | 3640 | 3640 | 3640 | 3640 | 93 |
| 308 | 20230627 | 143500 | 2326797170 | 3640 | 3640 | 3640 | 3640 | 545 |
| 309 | 20230627 | 143400 | 2324813370 | 3640 | 3645 | 3645 | 3640 | 26 |
| 310 | 20230627 | 143300 | 2324718725 | 3635 | 3635 | 3635 | 3635 | 230 |
| 311 | 20230627 | 143200 | 2323882675 | 3635 | 3635 | 3635 | 3635 | 130 |
| 312 | 20230627 | 143100 | 2323410125 | 3645 | 3645 | 3645 | 3645 | 1 |
| 313 | 20230627 | 143000 | 2323406480 | 3630 | 3635 | 3645 | 3630 | 93 |
| 314 | 20230627 | 142900 | 2323068650 | 3635 | 3635 | 3635 | 3635 | 30 |
| 315 | 20230627 | 142800 | 2322959600 | 3635 | 3640 | 3640 | 3630 | 800 |
| 316 | 20230627 | 142700 | 2320049035 | 3640 | 3640 | 3640 | 3640 | 322 |
| 317 | 20230627 | 142600 | 2318876955 | 3640 | 3640 | 3645 | 3640 | 44 |
| 318 | 20230627 | 142500 | 2318716730 | 3640 | 3640 | 3640 | 3640 | 79 |
| 319 | 20230627 | 142400 | 2318429170 | 3640 | 3640 | 3640 | 3640 | 1060 |
| 320 | 20230627 | 142300 | 2314570770 | 3640 | 3640 | 3640 | 3640 | 150 |
| 321 | 20230627 | 142200 | 2314024770 | 3640 | 3645 | 3650 | 3640 | 1030 |
| 322 | 20230627 | 142100 | 2310266555 | 3645 | 3645 | 3645 | 3645 | 0 |
| 323 | 20230627 | 142000 | 2310266555 | 3645 | 3645 | 3645 | 3645 | 0 |
| 324 | 20230627 | 141900 | 2310266555 | 3645 | 3645 | 3645 | 3645 | 100 |
| 325 | 20230627 | 141800 | 2309902055 | 3645 | 3645 | 3645 | 3645 | 395 |
| 326 | 20230627 | 141700 | 2308462280 | 3645 | 3645 | 3645 | 3645 | 606 |
| 327 | 20230627 | 141600 | 2306253410 | 3645 | 3650 | 3650 | 3645 | 120 |
| 328 | 20230627 | 141500 | 2305815510 | 3650 | 3650 | 3650 | 3650 | 172 |
| 329 | 20230627 | 141400 | 2305187710 | 3645 | 3645 | 3650 | 3645 | 1260 |
| 330 | 20230627 | 141300 | 2300593660 | 3645 | 3645 | 3645 | 3645 | 200 |
| 331 | 20230627 | 141200 | 2299864660 | 3645 | 3650 | 3650 | 3645 | 111 |
| 332 | 20230627 | 141100 | 2299460005 | 3650 | 3650 | 3650 | 3650 | 0 |
| 333 | 20230627 | 141000 | 2299460005 | 3650 | 3645 | 3650 | 3645 | 174 |
| 334 | 20230627 | 140900 | 2298825580 | 3645 | 3645 | 3645 | 3645 | 1082 |
| 335 | 20230627 | 140800 | 2294881690 | 3645 | 3635 | 3645 | 3635 | 2256 |
| 336 | 20230627 | 140700 | 2286669390 | 3635 | 3635 | 3635 | 3635 | 10 |
| 337 | 20230627 | 140600 | 2286633040 | 3630 | 3630 | 3630 | 3630 | 100 |
| 338 | 20230627 | 140500 | 2286270040 | 3635 | 3635 | 3635 | 3635 | 231 |
| 339 | 20230627 | 140400 | 2285430355 | 3640 | 3640 | 3640 | 3640 | 164 |
| 340 | 20230627 | 140300 | 2284833395 | 3640 | 3635 | 3640 | 3635 | 1359 |
| 341 | 20230627 | 140200 | 2279893260 | 3635 | 3640 | 3640 | 3635 | 626 |
| 342 | 20230627 | 140100 | 2277616995 | 3640 | 3640 | 3640 | 3640 | 886 |
| 343 | 20230627 | 140000 | 2274391955 | 3640 | 3635 | 3640 | 3635 | 968 |
| 344 | 20230627 | 135900 | 2270870430 | 3630 | 3630 | 3635 | 3630 | 22 |
| 345 | 20230627 | 135800 | 2270790560 | 3625 | 3630 | 3630 | 3625 | 622 |
| 346 | 20230627 | 135700 | 2268532950 | 3630 | 3630 | 3630 | 3630 | 2 |
| 347 | 20230627 | 135600 | 2268525690 | 3625 | 3625 | 3625 | 3625 | 411 |
| 348 | 20230627 | 135500 | 2267035815 | 3625 | 3625 | 3625 | 3625 | 500 |
| 349 | 20230627 | 135400 | 2265223315 | 3625 | 3625 | 3625 | 3625 | 286 |
| 350 | 20230627 | 135300 | 2264186565 | 3625 | 3620 | 3625 | 3620 | 324 |
| 351 | 20230627 | 135200 | 2263012330 | 3620 | 3620 | 3620 | 3620 | 5 |
| 352 | 20230627 | 135100 | 2262994230 | 3620 | 3620 | 3620 | 3620 | 362 |
| 353 | 20230627 | 135000 | 2261683790 | 3620 | 3620 | 3620 | 3620 | 61 |
| 354 | 20230627 | 134900 | 2261462970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 355 | 20230627 | 134800 | 2261462970 | 3625 | 3620 | 3625 | 3615 | 310 |
| 356 | 20230627 | 134700 | 2260342060 | 3625 | 3620 | 3625 | 3610 | 437 |
| 357 | 20230627 | 134600 | 2258761705 | 3620 | 3620 | 3620 | 3620 | 0 |
| 358 | 20230627 | 134500 | 2258761705 | 3620 | 3620 | 3620 | 3620 | 127 |
| 359 | 20230627 | 134400 | 2258301965 | 3615 | 3620 | 3620 | 3615 | 670 |
| 360 | 20230627 | 134300 | 2255879065 | 3620 | 3620 | 3620 | 3620 | 1 |
| 361 | 20230627 | 134200 | 2255875445 | 3620 | 3620 | 3620 | 3620 | 40 |
| 362 | 20230627 | 134100 | 2255730645 | 3620 | 3620 | 3620 | 3620 | 27 |
| 363 | 20230627 | 134000 | 2255632905 | 3620 | 3620 | 3620 | 3620 | 1197 |
| 364 | 20230627 | 133900 | 2251299765 | 3620 | 3620 | 3620 | 3620 | 546 |
| 365 | 20230627 | 133800 | 2249323245 | 3610 | 3610 | 3610 | 3610 | 1 |
| 366 | 20230627 | 133700 | 2249319635 | 3615 | 3615 | 3615 | 3615 | 341 |
| 367 | 20230627 | 133600 | 2248086920 | 3615 | 3615 | 3615 | 3615 | 290 |
| 368 | 20230627 | 133500 | 2247038570 | 3615 | 3615 | 3615 | 3615 | 0 |
| 369 | 20230627 | 133400 | 2247038570 | 3615 | 3615 | 3615 | 3615 | 0 |
| 370 | 20230627 | 133300 | 2247038570 | 3615 | 3615 | 3615 | 3615 | 4 |
| 371 | 20230627 | 133200 | 2247024110 | 3620 | 3620 | 3620 | 3620 | 10 |
| 372 | 20230627 | 133100 | 2246987910 | 3620 | 3620 | 3620 | 3620 | 3 |
| 373 | 20230627 | 133000 | 2246977050 | 3620 | 3620 | 3620 | 3620 | 86 |
| 374 | 20230627 | 132900 | 2246665730 | 3615 | 3610 | 3615 | 3610 | 391 |
| 375 | 20230627 | 132800 | 2245253455 | 3610 | 3610 | 3610 | 3610 | 0 |
| 376 | 20230627 | 132700 | 2245253455 | 3610 | 3610 | 3610 | 3610 | 0 |
| 377 | 20230627 | 132600 | 2245253455 | 3610 | 3610 | 3610 | 3610 | 457 |
| 378 | 20230627 | 132500 | 2243603685 | 3610 | 3610 | 3610 | 3610 | 443 |
| 379 | 20230627 | 132400 | 2242004455 | 3610 | 3615 | 3615 | 3610 | 500 |
| 380 | 20230627 | 132300 | 2240197835 | 3625 | 3620 | 3625 | 3620 | 788 |
| 381 | 20230627 | 132200 | 2237343665 | 3620 | 3620 | 3620 | 3620 | 213 |
| 382 | 20230627 | 132100 | 2236572605 | 3615 | 3610 | 3615 | 3610 | 215 |
| 383 | 20230627 | 132000 | 2235795570 | 3610 | 3605 | 3610 | 3605 | 95 |
| 384 | 20230627 | 131900 | 2235452875 | 3605 | 3605 | 3605 | 3605 | 1163 |
| 385 | 20230627 | 131800 | 2231260260 | 3605 | 3605 | 3605 | 3605 | 11 |
| 386 | 20230627 | 131700 | 2231220605 | 3605 | 3605 | 3605 | 3605 | 0 |
| 387 | 20230627 | 131600 | 2231220605 | 3605 | 3605 | 3605 | 3605 | 10 |
| 388 | 20230627 | 131500 | 2231184555 | 3605 | 3605 | 3605 | 3605 | 100 |
| 389 | 20230627 | 131400 | 2230824055 | 3605 | 3605 | 3605 | 3605 | 100 |
| 390 | 20230627 | 131300 | 2230463555 | 3605 | 3600 | 3605 | 3600 | 1285 |
| 391 | 20230627 | 131200 | 2225835050 | 3600 | 3600 | 3600 | 3600 | 221 |
| 392 | 20230627 | 131100 | 2225039450 | 3600 | 3600 | 3600 | 3600 | 4 |
| 393 | 20230627 | 131000 | 2225025050 | 3600 | 3600 | 3600 | 3600 | 525 |
| 394 | 20230627 | 130900 | 2223135050 | 3595 | 3590 | 3595 | 3590 | 1256 |
| 395 | 20230627 | 130800 | 2218623140 | 3590 | 3580 | 3590 | 3580 | 19 |
| 396 | 20230627 | 130700 | 2218555110 | 3580 | 3580 | 3580 | 3580 | 2 |
| 397 | 20230627 | 130600 | 2218547950 | 3580 | 3585 | 3590 | 3580 | 482 |
| 398 | 20230627 | 130500 | 2216820795 | 3580 | 3580 | 3580 | 3580 | 0 |
| 399 | 20230627 | 130400 | 2216820795 | 3580 | 3580 | 3580 | 3580 | 330 |
| 400 | 20230627 | 130300 | 2215639395 | 3580 | 3580 | 3580 | 3580 | 950 |
| 401 | 20230627 | 130200 | 2212238395 | 3580 | 3580 | 3580 | 3580 | 50 |
| 402 | 20230627 | 130100 | 2212059395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 403 | 20230627 | 130000 | 2212059395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 404 | 20230627 | 125900 | 2212059395 | 3580 | 3580 | 3580 | 3580 | 1 |
| 405 | 20230627 | 125800 | 2212055815 | 3575 | 3585 | 3585 | 3575 | 2494 |
| 406 | 20230627 | 125700 | 2203120580 | 3585 | 3585 | 3590 | 3585 | 72 |
| 407 | 20230627 | 125600 | 2202862400 | 3585 | 3585 | 3585 | 3585 | 60 |
| 408 | 20230627 | 125500 | 2202647300 | 3585 | 3585 | 3590 | 3585 | 71 |
| 409 | 20230627 | 125400 | 2202392710 | 3585 | 3585 | 3590 | 3585 | 63 |
| 410 | 20230627 | 125300 | 2202166840 | 3585 | 3585 | 3590 | 3585 | 383 |
| 411 | 20230627 | 125200 | 2200792615 | 3585 | 3590 | 3590 | 3585 | 643 |
| 412 | 20230627 | 125100 | 2198487150 | 3590 | 3585 | 3590 | 3585 | 643 |
| 413 | 20230627 | 125000 | 2196179080 | 3590 | 3590 | 3590 | 3590 | 82 |
| 414 | 20230627 | 124900 | 2195884700 | 3590 | 3590 | 3590 | 3590 | 90 |
| 415 | 20230627 | 124800 | 2195561600 | 3590 | 3590 | 3590 | 3590 | 337 |
| 416 | 20230627 | 124700 | 2194351770 | 3590 | 3590 | 3590 | 3590 | 579 |
| 417 | 20230627 | 124600 | 2192273160 | 3590 | 3595 | 3595 | 3590 | 205 |
| 418 | 20230627 | 124500 | 2191537140 | 3595 | 3590 | 3595 | 3590 | 36 |
| 419 | 20230627 | 124400 | 2191407870 | 3590 | 3590 | 3590 | 3590 | 60 |
| 420 | 20230627 | 124300 | 2191192470 | 3595 | 3590 | 3595 | 3590 | 80 |
| 421 | 20230627 | 124200 | 2190905220 | 3590 | 3595 | 3595 | 3590 | 330 |
| 422 | 20230627 | 124100 | 2189719020 | 3590 | 3590 | 3595 | 3590 | 75 |
| 423 | 20230627 | 124000 | 2189449720 | 3590 | 3590 | 3595 | 3590 | 270 |
| 424 | 20230627 | 123900 | 2188480370 | 3590 | 3595 | 3595 | 3590 | 103 |
| 425 | 20230627 | 123800 | 2188110540 | 3590 | 3595 | 3595 | 3590 | 114 |
| 426 | 20230627 | 123700 | 2187700860 | 3600 | 3600 | 3600 | 3600 | 131 |
| 427 | 20230627 | 123600 | 2187229260 | 3605 | 3605 | 3605 | 3600 | 33 |
| 428 | 20230627 | 123500 | 2187110445 | 3590 | 3590 | 3595 | 3590 | 1047 |
| 429 | 20230627 | 123400 | 2183346780 | 3585 | 3585 | 3585 | 3585 | 60 |
| 430 | 20230627 | 123300 | 2183131680 | 3585 | 3585 | 3585 | 3585 | 50 |
| 431 | 20230627 | 123200 | 2182952430 | 3580 | 3575 | 3590 | 3575 | 4087 |
| 432 | 20230627 | 123100 | 2168312790 | 3570 | 3590 | 3590 | 3570 | 9369 |
| 433 | 20230627 | 123000 | 2134821550 | 3590 | 3595 | 3595 | 3590 | 112 |
| 434 | 20230627 | 122900 | 2134419460 | 3595 | 3590 | 3595 | 3590 | 70 |
| 435 | 20230627 | 122800 | 2134168110 | 3595 | 3595 | 3595 | 3590 | 41 |
| 436 | 20230627 | 122700 | 2134020865 | 3590 | 3590 | 3590 | 3590 | 62 |
| 437 | 20230627 | 122600 | 2133798285 | 3590 | 3590 | 3590 | 3590 | 60 |
| 438 | 20230627 | 122500 | 2133582885 | 3595 | 3590 | 3595 | 3590 | 130 |
| 439 | 20230627 | 122400 | 2133115735 | 3590 | 3590 | 3605 | 3590 | 111 |
| 440 | 20230627 | 122300 | 2132717130 | 3605 | 3590 | 3605 | 3585 | 1263 |
| 441 | 20230627 | 122200 | 2128177045 | 3595 | 3590 | 3595 | 3580 | 2992 |
| 442 | 20230627 | 122100 | 2117440365 | 3595 | 3610 | 3610 | 3595 | 8124 |
| 443 | 20230627 | 122000 | 2088201460 | 3605 | 3610 | 3610 | 3605 | 3842 |
| 444 | 20230627 | 121900 | 2074348610 | 3610 | 3610 | 3610 | 3610 | 328 |
| 445 | 20230627 | 121800 | 2073164530 | 3610 | 3610 | 3615 | 3610 | 95 |
| 446 | 20230627 | 121700 | 2072821530 | 3610 | 3610 | 3610 | 3610 | 330 |
| 447 | 20230627 | 121600 | 2071630230 | 3610 | 3610 | 3615 | 3610 | 270 |
| 448 | 20230627 | 121500 | 2070654730 | 3615 | 3610 | 3615 | 3610 | 244 |
| 449 | 20230627 | 121400 | 2069772970 | 3615 | 3610 | 3615 | 3610 | 40 |
| 450 | 20230627 | 121300 | 2069628520 | 3610 | 3610 | 3615 | 3610 | 70 |
| 451 | 20230627 | 121200 | 2069375770 | 3610 | 3610 | 3620 | 3610 | 94 |
| 452 | 20230627 | 121100 | 2069036210 | 3610 | 3610 | 3610 | 3610 | 130 |
| 453 | 20230627 | 121000 | 2068566910 | 3610 | 3610 | 3615 | 3610 | 383 |
| 454 | 20230627 | 120900 | 2067184275 | 3615 | 3615 | 3615 | 3615 | 390 |
| 455 | 20230627 | 120800 | 2065774425 | 3625 | 3615 | 3625 | 3615 | 31 |
| 456 | 20230627 | 120700 | 2065662350 | 3615 | 3620 | 3625 | 3615 | 2287 |
| 457 | 20230627 | 120600 | 2057384645 | 3620 | 3620 | 3620 | 3615 | 383 |
| 458 | 20230627 | 120500 | 2055998335 | 3620 | 3625 | 3625 | 3620 | 38 |
| 459 | 20230627 | 120400 | 2055860735 | 3630 | 3625 | 3630 | 3620 | 1219 |
| 460 | 20230627 | 120300 | 2051447315 | 3625 | 3625 | 3625 | 3625 | 196 |
| 461 | 20230627 | 120200 | 2050736815 | 3620 | 3625 | 3625 | 3620 | 65 |
| 462 | 20230627 | 120100 | 2050501500 | 3625 | 3620 | 3625 | 3620 | 62 |
| 463 | 20230627 | 120000 | 2050277055 | 3620 | 3620 | 3620 | 3620 | 30 |
| 464 | 20230627 | 115900 | 2050168455 | 3620 | 3630 | 3630 | 3620 | 3107 |
| 465 | 20230627 | 115800 | 2038896800 | 3630 | 3630 | 3630 | 3630 | 20 |
| 466 | 20230627 | 115700 | 2038824200 | 3625 | 3625 | 3630 | 3625 | 243 |
| 467 | 20230627 | 115600 | 2037943275 | 3625 | 3630 | 3630 | 3625 | 740 |
| 468 | 20230627 | 115500 | 2035259280 | 3645 | 3635 | 3645 | 3635 | 820 |
| 469 | 20230627 | 115400 | 2032277580 | 3650 | 3650 | 3650 | 3650 | 6 |
| 470 | 20230627 | 115300 | 2032255680 | 3645 | 3650 | 3650 | 3645 | 681 |
| 471 | 20230627 | 115200 | 2029770980 | 3650 | 3650 | 3650 | 3650 | 101 |
| 472 | 20230627 | 115100 | 2029402330 | 3650 | 3645 | 3650 | 3645 | 203 |
| 473 | 20230627 | 115000 | 2028662225 | 3645 | 3645 | 3645 | 3645 | 54 |
| 474 | 20230627 | 114900 | 2028465395 | 3635 | 3635 | 3635 | 3635 | 160 |
| 475 | 20230627 | 114800 | 2027883795 | 3630 | 3630 | 3630 | 3630 | 387 |
| 476 | 20230627 | 114700 | 2026478985 | 3630 | 3630 | 3630 | 3630 | 2 |
| 477 | 20230627 | 114600 | 2026471725 | 3625 | 3620 | 3625 | 3620 | 866 |
| 478 | 20230627 | 114500 | 2023333175 | 3620 | 3620 | 3620 | 3620 | 1 |
| 479 | 20230627 | 114400 | 2023329555 | 3620 | 3620 | 3620 | 3620 | 106 |
| 480 | 20230627 | 114300 | 2022945835 | 3620 | 3620 | 3620 | 3620 | 21 |
| 481 | 20230627 | 114200 | 2022869815 | 3625 | 3620 | 3625 | 3615 | 1945 |
| 482 | 20230627 | 114100 | 2015830310 | 3620 | 3620 | 3620 | 3620 | 10 |
| 483 | 20230627 | 114000 | 2015794110 | 3625 | 3625 | 3625 | 3625 | 0 |
| 484 | 20230627 | 113900 | 2015794110 | 3625 | 3620 | 3625 | 3620 | 25 |
| 485 | 20230627 | 113800 | 2015703505 | 3615 | 3615 | 3615 | 3615 | 0 |
| 486 | 20230627 | 113700 | 2015703505 | 3615 | 3620 | 3620 | 3615 | 692 |
| 487 | 20230627 | 113600 | 2013200325 | 3635 | 3630 | 3635 | 3615 | 2001 |
| 488 | 20230627 | 113500 | 2005956595 | 3630 | 3630 | 3630 | 3630 | 202 |
| 489 | 20230627 | 113400 | 2005223335 | 3630 | 3630 | 3630 | 3630 | 1 |
| 490 | 20230627 | 113300 | 2005219705 | 3630 | 3630 | 3630 | 3630 | 188 |
| 491 | 20230627 | 113200 | 2004537265 | 3630 | 3630 | 3630 | 3630 | 0 |
| 492 | 20230627 | 113100 | 2004537265 | 3630 | 3630 | 3630 | 3630 | 1052 |
| 493 | 20230627 | 113000 | 2000718505 | 3630 | 3630 | 3630 | 3630 | 142 |
| 494 | 20230627 | 112900 | 2000203045 | 3630 | 3630 | 3630 | 3630 | 0 |
| 495 | 20230627 | 112800 | 2000203045 | 3630 | 3620 | 3630 | 3620 | 219 |
| 496 | 20230627 | 112700 | 1999408940 | 3620 | 3620 | 3620 | 3620 | 0 |
| 497 | 20230627 | 112600 | 1999408940 | 3620 | 3620 | 3620 | 3620 | 50 |
| 498 | 20230627 | 112500 | 1999227940 | 3615 | 3620 | 3620 | 3615 | 2125 |
| 499 | 20230627 | 112400 | 1991540940 | 3620 | 3615 | 3620 | 3615 | 55 |
| 500 | 20230627 | 112300 | 1991341865 | 3620 | 3615 | 3620 | 3610 | 3308 |
| 501 | 20230627 | 112200 | 1979396335 | 3615 | 3615 | 3615 | 3615 | 871 |
| 502 | 20230627 | 112100 | 1976247670 | 3615 | 3620 | 3620 | 3615 | 554 |
| 503 | 20230627 | 112000 | 1974242195 | 3625 | 3625 | 3625 | 3625 | 0 |
| 504 | 20230627 | 111900 | 1974242195 | 3625 | 3625 | 3625 | 3625 | 2004 |
| 505 | 20230627 | 111800 | 1966977695 | 3630 | 3635 | 3635 | 3625 | 707 |
| 506 | 20230627 | 111700 | 1964411170 | 3630 | 3635 | 3635 | 3630 | 685 |
| 507 | 20230627 | 111600 | 1961923560 | 3650 | 3630 | 3650 | 3630 | 48 |
| 508 | 20230627 | 111500 | 1961749220 | 3635 | 3635 | 3635 | 3635 | 387 |
| 509 | 20230627 | 111400 | 1960342475 | 3635 | 3635 | 3635 | 3635 | 3 |
| 510 | 20230627 | 111300 | 1960331570 | 3630 | 3630 | 3630 | 3630 | 200 |
| 511 | 20230627 | 111200 | 1959605570 | 3650 | 3650 | 3650 | 3650 | 0 |
| 512 | 20230627 | 111100 | 1959605570 | 3650 | 3640 | 3660 | 3640 | 2001 |
| 513 | 20230627 | 111000 | 1952297905 | 3620 | 3625 | 3625 | 3620 | 248 |
| 514 | 20230627 | 110900 | 1951399335 | 3625 | 3625 | 3625 | 3625 | 742 |
| 515 | 20230627 | 110800 | 1948709585 | 3625 | 3635 | 3635 | 3625 | 1069 |
| 516 | 20230627 | 110700 | 1944830590 | 3635 | 3640 | 3640 | 3635 | 104 |
| 517 | 20230627 | 110600 | 1944452300 | 3640 | 3640 | 3640 | 3640 | 700 |
| 518 | 20230627 | 110500 | 1941904300 | 3640 | 3645 | 3655 | 3640 | 201 |
| 519 | 20230627 | 110400 | 1941172015 | 3650 | 3650 | 3650 | 3645 | 1357 |
| 520 | 20230627 | 110300 | 1936223150 | 3655 | 3660 | 3660 | 3655 | 109 |
| 521 | 20230627 | 110200 | 1935824215 | 3660 | 3655 | 3660 | 3650 | 821 |
| 522 | 20230627 | 110100 | 1932823480 | 3655 | 3655 | 3655 | 3655 | 0 |
| 523 | 20230627 | 110000 | 1932823480 | 3655 | 3655 | 3655 | 3655 | 122 |
| 524 | 20230627 | 105900 | 1932377570 | 3655 | 3655 | 3655 | 3655 | 31 |
| 525 | 20230627 | 105800 | 1932264265 | 3655 | 3650 | 3655 | 3650 | 13 |
| 526 | 20230627 | 105700 | 1932216755 | 3645 | 3645 | 3645 | 3645 | 330 |
| 527 | 20230627 | 105600 | 1931013905 | 3660 | 3660 | 3660 | 3660 | 0 |
| 528 | 20230627 | 105500 | 1931013905 | 3660 | 3660 | 3660 | 3660 | 5 |
| 529 | 20230627 | 105400 | 1930995605 | 3660 | 3660 | 3660 | 3660 | 446 |
| 530 | 20230627 | 105300 | 1929363245 | 3660 | 3660 | 3660 | 3645 | 297 |
| 531 | 20230627 | 105200 | 1928276255 | 3660 | 3660 | 3660 | 3645 | 1138 |
| 532 | 20230627 | 105100 | 1924124330 | 3650 | 3665 | 3665 | 3650 | 821 |
| 533 | 20230627 | 105000 | 1921119160 | 3660 | 3650 | 3660 | 3650 | 264 |
| 534 | 20230627 | 104900 | 1920152950 | 3660 | 3645 | 3660 | 3645 | 13 |
| 535 | 20230627 | 104800 | 1920105505 | 3645 | 3635 | 3645 | 3635 | 4418 |
| 536 | 20230627 | 104700 | 1904023210 | 3630 | 3630 | 3630 | 3630 | 141 |
| 537 | 20230627 | 104600 | 1903511380 | 3630 | 3625 | 3630 | 3625 | 11 |
| 538 | 20230627 | 104500 | 1903471455 | 3625 | 3630 | 3630 | 3625 | 530 |
| 539 | 20230627 | 104400 | 1901547680 | 3635 | 3630 | 3635 | 3630 | 392 |
| 540 | 20230627 | 104300 | 1900123935 | 3635 | 3635 | 3635 | 3630 | 55 |
| 541 | 20230627 | 104200 | 1899924015 | 3630 | 3635 | 3635 | 3630 | 502 |
| 542 | 20230627 | 104100 | 1898101750 | 3630 | 3630 | 3640 | 3630 | 810 |
| 543 | 20230627 | 104000 | 1895161235 | 3630 | 3640 | 3640 | 3630 | 185 |
| 544 | 20230627 | 103900 | 1894489175 | 3630 | 3625 | 3630 | 3625 | 1141 |
| 545 | 20230627 | 103800 | 1890352060 | 3620 | 3615 | 3620 | 3615 | 1050 |
| 546 | 20230627 | 103700 | 1886552175 | 3615 | 3615 | 3615 | 3615 | 399 |
| 547 | 20230627 | 103600 | 1885109790 | 3625 | 3625 | 3625 | 3615 | 2265 |
| 548 | 20230627 | 103500 | 1876910875 | 3630 | 3625 | 3630 | 3625 | 262 |
| 549 | 20230627 | 103400 | 1875961015 | 3630 | 3630 | 3640 | 3630 | 582 |
| 550 | 20230627 | 103300 | 1873848055 | 3630 | 3635 | 3635 | 3630 | 657 |
| 551 | 20230627 | 103200 | 1871462370 | 3635 | 3650 | 3650 | 3635 | 929 |
| 552 | 20230627 | 103100 | 1868075975 | 3660 | 3660 | 3660 | 3660 | 2 |
| 553 | 20230627 | 103000 | 1868068655 | 3650 | 3660 | 3660 | 3650 | 132 |
| 554 | 20230627 | 102900 | 1867586645 | 3660 | 3650 | 3665 | 3650 | 177 |
| 555 | 20230627 | 102800 | 1866938595 | 3650 | 3655 | 3660 | 3650 | 820 |
| 556 | 20230627 | 102700 | 1863944930 | 3655 | 3660 | 3665 | 3655 | 258 |
| 557 | 20230627 | 102600 | 1863000880 | 3660 | 3670 | 3670 | 3660 | 272 |
| 558 | 20230627 | 102500 | 1862004200 | 3670 | 3660 | 3670 | 3645 | 849 |
| 559 | 20230627 | 102400 | 1858902715 | 3660 | 3655 | 3660 | 3640 | 1491 |
| 560 | 20230627 | 102300 | 1853461775 | 3660 | 3665 | 3665 | 3660 | 1439 |
| 561 | 20230627 | 102200 | 1848189595 | 3670 | 3670 | 3670 | 3670 | 676 |
| 562 | 20230627 | 102100 | 1845708675 | 3670 | 3680 | 3680 | 3670 | 959 |
| 563 | 20230627 | 102000 | 1842187480 | 3680 | 3680 | 3685 | 3680 | 316 |
| 564 | 20230627 | 101900 | 1841023530 | 3680 | 3680 | 3680 | 3680 | 2915 |
| 565 | 20230627 | 101800 | 1830296330 | 3685 | 3685 | 3685 | 3680 | 966 |
| 566 | 20230627 | 101700 | 1826736865 | 3685 | 3675 | 3685 | 3675 | 723 |
| 567 | 20230627 | 101600 | 1824076340 | 3680 | 3680 | 3680 | 3680 | 300 |
| 568 | 20230627 | 101500 | 1822972340 | 3680 | 3675 | 3680 | 3675 | 1455 |
| 569 | 20230627 | 101400 | 1817618940 | 3665 | 3675 | 3675 | 3665 | 1702 |
| 570 | 20230627 | 101300 | 1811374795 | 3675 | 3675 | 3675 | 3675 | 8 |
| 571 | 20230627 | 101200 | 1811345395 | 3675 | 3675 | 3675 | 3675 | 0 |
| 572 | 20230627 | 101100 | 1811345395 | 3675 | 3685 | 3695 | 3675 | 3640 |
| 573 | 20230627 | 101000 | 1797953105 | 3685 | 3690 | 3695 | 3685 | 574 |
| 574 | 20230627 | 100900 | 1795835050 | 3690 | 3690 | 3690 | 3690 | 23 |
| 575 | 20230627 | 100800 | 1795750180 | 3695 | 3695 | 3695 | 3690 | 830 |
| 576 | 20230627 | 100700 | 1792684860 | 3695 | 3685 | 3695 | 3685 | 697 |
| 577 | 20230627 | 100600 | 1790112725 | 3685 | 3680 | 3685 | 3680 | 3932 |
| 578 | 20230627 | 100500 | 1775642955 | 3680 | 3675 | 3680 | 3675 | 248 |
| 579 | 20230627 | 100400 | 1774730600 | 3680 | 3680 | 3680 | 3680 | 773 |
| 580 | 20230627 | 100300 | 1771885960 | 3680 | 3675 | 3680 | 3665 | 1754 |
| 581 | 20230627 | 100200 | 1765446055 | 3675 | 3665 | 3675 | 3665 | 1292 |
| 582 | 20230627 | 100100 | 1760704855 | 3665 | 3665 | 3665 | 3665 | 10 |
| 583 | 20230627 | 100000 | 1760668205 | 3665 | 3665 | 3665 | 3665 | 101 |
| 584 | 20230627 | 095900 | 1760298040 | 3670 | 3670 | 3670 | 3650 | 7544 |
| 585 | 20230627 | 095800 | 1732675365 | 3665 | 3670 | 3670 | 3660 | 1044 |
| 586 | 20230627 | 095700 | 1728848970 | 3660 | 3660 | 3670 | 3660 | 385 |
| 587 | 20230627 | 095600 | 1727437370 | 3660 | 3655 | 3670 | 3655 | 1206 |
| 588 | 20230627 | 095500 | 1723016655 | 3670 | 3655 | 3670 | 3655 | 1057 |
| 589 | 20230627 | 095400 | 1719153305 | 3645 | 3665 | 3665 | 3640 | 3625 |
| 590 | 20230627 | 095300 | 1705918300 | 3665 | 3670 | 3670 | 3665 | 278 |
| 591 | 20230627 | 095200 | 1704899375 | 3675 | 3675 | 3675 | 3670 | 1191 |
| 592 | 20230627 | 095100 | 1700528000 | 3670 | 3670 | 3670 | 3670 | 26 |
| 593 | 20230627 | 095000 | 1700432580 | 3670 | 3670 | 3670 | 3665 | 1409 |
| 594 | 20230627 | 094900 | 1695266370 | 3665 | 3670 | 3680 | 3665 | 760 |
| 595 | 20230627 | 094800 | 1692479765 | 3660 | 3680 | 3680 | 3660 | 7549 |
| 596 | 20230627 | 094700 | 1664731530 | 3690 | 3690 | 3695 | 3680 | 1357 |
| 597 | 20230627 | 094600 | 1659734250 | 3690 | 3685 | 3690 | 3680 | 4927 |
| 598 | 20230627 | 094500 | 1641599490 | 3680 | 3700 | 3705 | 3680 | 10985 |
| 599 | 20230627 | 094400 | 1601070465 | 3705 | 3720 | 3725 | 3700 | 5243 |
| 600 | 20230627 | 094300 | 1581599600 | 3715 | 3725 | 3735 | 3710 | 3464 |
| 601 | 20230627 | 094200 | 1568701785 | 3725 | 3705 | 3730 | 3705 | 12162 |
| 602 | 20230627 | 094100 | 1523523000 | 3705 | 3705 | 3710 | 3700 | 1103 |
| 603 | 20230627 | 094000 | 1519437345 | 3705 | 3695 | 3705 | 3690 | 936 |
| 604 | 20230627 | 093900 | 1515977600 | 3690 | 3695 | 3695 | 3690 | 934 |
| 605 | 20230627 | 093800 | 1512527325 | 3690 | 3715 | 3715 | 3685 | 3021 |
| 606 | 20230627 | 093700 | 1501347440 | 3715 | 3715 | 3720 | 3710 | 1417 |
| 607 | 20230627 | 093600 | 1496084565 | 3715 | 3735 | 3735 | 3715 | 4426 |
| 608 | 20230627 | 093500 | 1479603635 | 3735 | 3770 | 3770 | 3725 | 13050 |
| 609 | 20230627 | 093400 | 1430812370 | 3770 | 3700 | 3770 | 3700 | 39007 |
| 610 | 20230627 | 093300 | 1285057905 | 3700 | 3685 | 3700 | 3680 | 1008 |
| 611 | 20230627 | 093200 | 1281336555 | 3680 | 3680 | 3710 | 3680 | 10649 |
| 612 | 20230627 | 093100 | 1242020610 | 3680 | 3670 | 3685 | 3665 | 2809 |
| 613 | 20230627 | 093000 | 1231683770 | 3670 | 3700 | 3700 | 3670 | 8311 |
| 614 | 20230627 | 092900 | 1201056645 | 3680 | 3630 | 3700 | 3630 | 26958 |
| 615 | 20230627 | 092800 | 1102013120 | 3625 | 3615 | 3625 | 3615 | 1435 |
| 616 | 20230627 | 092700 | 1096821160 | 3615 | 3605 | 3615 | 3605 | 2510 |
| 617 | 20230627 | 092600 | 1087766600 | 3605 | 3615 | 3615 | 3605 | 2114 |
| 618 | 20230627 | 092500 | 1080133735 | 3615 | 3630 | 3630 | 3610 | 2584 |
| 619 | 20230627 | 092400 | 1070777955 | 3615 | 3610 | 3615 | 3605 | 2435 |
| 620 | 20230627 | 092300 | 1061987040 | 3610 | 3625 | 3625 | 3610 | 4766 |
| 621 | 20230627 | 092200 | 1044761065 | 3625 | 3630 | 3630 | 3625 | 681 |
| 622 | 20230627 | 092100 | 1042290435 | 3630 | 3615 | 3635 | 3615 | 5119 |
| 623 | 20230627 | 092000 | 1023735045 | 3615 | 3620 | 3630 | 3615 | 6037 |
| 624 | 20230627 | 091900 | 1001870605 | 3625 | 3640 | 3645 | 3625 | 5829 |
| 625 | 20230627 | 091800 | 980681875 | 3640 | 3650 | 3650 | 3640 | 6188 |
| 626 | 20230627 | 091700 | 958125015 | 3655 | 3670 | 3670 | 3650 | 4355 |
| 627 | 20230627 | 091600 | 942172995 | 3670 | 3680 | 3680 | 3670 | 4101 |
| 628 | 20230627 | 091500 | 927103345 | 3685 | 3720 | 3725 | 3685 | 9074 |
| 629 | 20230627 | 091400 | 893481160 | 3720 | 3695 | 3720 | 3695 | 16229 |
| 630 | 20230627 | 091300 | 833281595 | 3695 | 3650 | 3695 | 3640 | 14830 |
| 631 | 20230627 | 091200 | 778933815 | 3655 | 3620 | 3655 | 3615 | 15188 |
| 632 | 20230627 | 091100 | 723740340 | 3620 | 3640 | 3640 | 3605 | 11255 |
| 633 | 20230627 | 091000 | 683000040 | 3635 | 3665 | 3665 | 3635 | 11489 |
| 634 | 20230627 | 090900 | 641045145 | 3665 | 3685 | 3700 | 3665 | 14619 |
| 635 | 20230627 | 090800 | 587325795 | 3695 | 3720 | 3750 | 3675 | 16398 |
| 636 | 20230627 | 090700 | 526378155 | 3745 | 3670 | 3745 | 3655 | 27655 |
| 637 | 20230627 | 090600 | 423992360 | 3680 | 3765 | 3800 | 3665 | 18861 |
| 638 | 20230627 | 090500 | 353883925 | 3795 | 3610 | 3800 | 3600 | 39908 |
| 639 | 20230627 | 090400 | 206273580 | 3600 | 3595 | 3620 | 3590 | 10921 |
| 640 | 20230627 | 090300 | 166962340 | 3595 | 3570 | 3615 | 3570 | 10664 |
| 641 | 20230627 | 090200 | 128638580 | 3570 | 3590 | 3590 | 3570 | 2386 |
| 642 | 20230627 | 090100 | 120098860 | 3600 | 3610 | 3620 | 3575 | 14674 |
| 643 | 20230627 | 090000 | 67261325 | 3610 | 3600 | 3625 | 3600 | 18653 |