32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 13154 |
| 3 | 20230703 | 193800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 4 | 20230703 | 193700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 5 | 20230703 | 193600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 6 | 20230703 | 193500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 7 | 20230703 | 193400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 8 | 20230703 | 193300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 9 | 20230703 | 193200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 10 | 20230703 | 193100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 11 | 20230703 | 193000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 12 | 20230703 | 192900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 13 | 20230703 | 192800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 14 | 20230703 | 192700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 15 | 20230703 | 192600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 16 | 20230703 | 192500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 17 | 20230703 | 192400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 18 | 20230703 | 192300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 19 | 20230703 | 192200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 20 | 20230703 | 192100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 21 | 20230703 | 192000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 22 | 20230703 | 191900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 23 | 20230703 | 191800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 24 | 20230703 | 191700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 25 | 20230703 | 191600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 26 | 20230703 | 191500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 27 | 20230703 | 191400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 28 | 20230703 | 191300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 29 | 20230703 | 191200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 30 | 20230703 | 191100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 31 | 20230703 | 191000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 32 | 20230703 | 190900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 13154 |
| 33 | 20230703 | 190800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 34 | 20230703 | 190700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 35 | 20230703 | 190600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 36 | 20230703 | 190500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 37 | 20230703 | 190400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 38 | 20230703 | 190300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 39 | 20230703 | 190200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 40 | 20230703 | 190100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 41 | 20230703 | 190000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 42 | 20230703 | 185900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 43 | 20230703 | 185800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 44 | 20230703 | 185700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 45 | 20230703 | 185600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 46 | 20230703 | 185500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 47 | 20230703 | 185400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 48 | 20230703 | 185300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 49 | 20230703 | 185200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 50 | 20230703 | 185100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 51 | 20230703 | 185000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 52 | 20230703 | 184900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 53 | 20230703 | 184800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 54 | 20230703 | 184700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 55 | 20230703 | 184600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 56 | 20230703 | 184500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 57 | 20230703 | 184400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 58 | 20230703 | 184300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 59 | 20230703 | 184200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 60 | 20230703 | 184100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 61 | 20230703 | 184000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 62 | 20230703 | 183900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 13154 |
| 63 | 20230703 | 183800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 64 | 20230703 | 183700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 65 | 20230703 | 183600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 66 | 20230703 | 183500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 67 | 20230703 | 183400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 68 | 20230703 | 183300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 69 | 20230703 | 183200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 70 | 20230703 | 183100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 71 | 20230703 | 183000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 72 | 20230703 | 182900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 73 | 20230703 | 182800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 74 | 20230703 | 182700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 75 | 20230703 | 182600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 76 | 20230703 | 182500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 77 | 20230703 | 182400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 78 | 20230703 | 182300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 79 | 20230703 | 182200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 80 | 20230703 | 182100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 81 | 20230703 | 182000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 82 | 20230703 | 181900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 83 | 20230703 | 181800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 84 | 20230703 | 181700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 85 | 20230703 | 181600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 86 | 20230703 | 181500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 87 | 20230703 | 181400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 88 | 20230703 | 181300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 89 | 20230703 | 181200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 90 | 20230703 | 181100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 91 | 20230703 | 181000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 92 | 20230703 | 180900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 13154 |
| 93 | 20230703 | 180800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 94 | 20230703 | 180700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 95 | 20230703 | 180600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 96 | 20230703 | 180500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 97 | 20230703 | 180400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 98 | 20230703 | 180300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 99 | 20230703 | 180200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 100 | 20230703 | 180100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 101 | 20230703 | 180000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 102 | 20230703 | 175900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 103 | 20230703 | 175800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 104 | 20230703 | 175700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 105 | 20230703 | 175600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 106 | 20230703 | 175500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 107 | 20230703 | 175400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 108 | 20230703 | 175300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 109 | 20230703 | 175200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 110 | 20230703 | 175100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 111 | 20230703 | 175000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 112 | 20230703 | 174900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 113 | 20230703 | 174800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 114 | 20230703 | 174700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 115 | 20230703 | 174600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 116 | 20230703 | 174500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 117 | 20230703 | 174400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 118 | 20230703 | 174300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 119 | 20230703 | 174200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 120 | 20230703 | 174100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 121 | 20230703 | 174000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 122 | 20230703 | 173900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 13154 |
| 123 | 20230703 | 173800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 124 | 20230703 | 173700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 125 | 20230703 | 173600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 126 | 20230703 | 173500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 127 | 20230703 | 173400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 128 | 20230703 | 173300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 129 | 20230703 | 173200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 130 | 20230703 | 173100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 131 | 20230703 | 173000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 132 | 20230703 | 172900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 133 | 20230703 | 172800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 134 | 20230703 | 172700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 135 | 20230703 | 172600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 136 | 20230703 | 172500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 137 | 20230703 | 172400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 138 | 20230703 | 172300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 139 | 20230703 | 172200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 140 | 20230703 | 172100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 141 | 20230703 | 172000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 142 | 20230703 | 171900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 143 | 20230703 | 171800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 144 | 20230703 | 171700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 145 | 20230703 | 171600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 146 | 20230703 | 171500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 147 | 20230703 | 171400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 148 | 20230703 | 171300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 149 | 20230703 | 171200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 150 | 20230703 | 171100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 151 | 20230703 | 171000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 152 | 20230703 | 170900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 13154 |
| 153 | 20230703 | 170800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 154 | 20230703 | 170700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 155 | 20230703 | 170600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 156 | 20230703 | 170500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 157 | 20230703 | 170400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 158 | 20230703 | 170300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 159 | 20230703 | 170200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 160 | 20230703 | 170100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 161 | 20230703 | 170000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 162 | 20230703 | 165900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 163 | 20230703 | 165800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 164 | 20230703 | 165700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 165 | 20230703 | 165600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 166 | 20230703 | 165500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 167 | 20230703 | 165400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 168 | 20230703 | 165300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 169 | 20230703 | 165200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 170 | 20230703 | 165100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 171 | 20230703 | 165000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 172 | 20230703 | 164900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 173 | 20230703 | 164800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 174 | 20230703 | 164700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 175 | 20230703 | 164600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 176 | 20230703 | 164500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 177 | 20230703 | 164400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 178 | 20230703 | 164300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 179 | 20230703 | 164200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 180 | 20230703 | 164100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 181 | 20230703 | 164000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 182 | 20230703 | 163900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 13154 |
| 183 | 20230703 | 163800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 184 | 20230703 | 163700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 185 | 20230703 | 163600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 186 | 20230703 | 163500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 187 | 20230703 | 163400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 188 | 20230703 | 163300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 189 | 20230703 | 163200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 190 | 20230703 | 163100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 191 | 20230703 | 163000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 192 | 20230703 | 162900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 193 | 20230703 | 162800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 194 | 20230703 | 162700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 195 | 20230703 | 162600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 196 | 20230703 | 162500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 197 | 20230703 | 162400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 198 | 20230703 | 162300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 199 | 20230703 | 162200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 200 | 20230703 | 162100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 201 | 20230703 | 162000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 202 | 20230703 | 161900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 203 | 20230703 | 161800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 204 | 20230703 | 161700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 205 | 20230703 | 161600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 206 | 20230703 | 161500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 207 | 20230703 | 161400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 208 | 20230703 | 161300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 209 | 20230703 | 161200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 210 | 20230703 | 161100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 211 | 20230703 | 161000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 212 | 20230703 | 160900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 13154 |
| 213 | 20230703 | 160800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 214 | 20230703 | 160700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 215 | 20230703 | 160600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 216 | 20230703 | 160500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 217 | 20230703 | 160400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 218 | 20230703 | 160300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 219 | 20230703 | 160200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 220 | 20230703 | 160100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 221 | 20230703 | 160000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 222 | 20230703 | 155900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 223 | 20230703 | 155800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 224 | 20230703 | 155700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 225 | 20230703 | 155600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 226 | 20230703 | 155500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 227 | 20230703 | 155400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 228 | 20230703 | 155300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 229 | 20230703 | 155200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 230 | 20230703 | 155100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 231 | 20230703 | 155000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 232 | 20230703 | 154900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 233 | 20230703 | 154800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 234 | 20230703 | 154700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 235 | 20230703 | 154600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 236 | 20230703 | 154500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 237 | 20230703 | 154400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 238 | 20230703 | 154300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 239 | 20230703 | 154200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 240 | 20230703 | 154100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 241 | 20230703 | 154000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 242 | 20230703 | 153900 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 13154 |
| 243 | 20230703 | 153800 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 244 | 20230703 | 153700 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 245 | 20230703 | 153600 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 246 | 20230703 | 153500 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 247 | 20230703 | 153400 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 248 | 20230703 | 153300 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 249 | 20230703 | 153200 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 250 | 20230703 | 153100 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 251 | 20230703 | 153000 | 7278203670 | 2685 | 2685 | 2685 | 2685 | 13154 |
| 252 | 20230703 | 152900 | 7242885180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20230703 | 152800 | 7242885180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20230703 | 152700 | 7242885180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20230703 | 152600 | 7242885180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20230703 | 152500 | 7242885180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20230703 | 152400 | 7242885180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20230703 | 152300 | 7242885180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20230703 | 152200 | 7242885180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20230703 | 152100 | 7242885180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20230703 | 152000 | 7242885180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20230703 | 151900 | 7242885180 | 2690 | 2695 | 2695 | 2685 | 3486 |
| 263 | 20230703 | 151800 | 7233506980 | 2695 | 2685 | 2695 | 2680 | 4890 |
| 264 | 20230703 | 151700 | 7220369250 | 2685 | 2685 | 2685 | 2680 | 3641 |
| 265 | 20230703 | 151600 | 7210610845 | 2680 | 2685 | 2690 | 2680 | 6589 |
| 266 | 20230703 | 151500 | 7192903855 | 2685 | 2685 | 2685 | 2680 | 2056 |
| 267 | 20230703 | 151400 | 7187386915 | 2690 | 2685 | 2690 | 2685 | 913 |
| 268 | 20230703 | 151300 | 7184935340 | 2685 | 2690 | 2690 | 2685 | 879 |
| 269 | 20230703 | 151200 | 7182575200 | 2690 | 2685 | 2690 | 2685 | 1175 |
| 270 | 20230703 | 151100 | 7179417875 | 2685 | 2685 | 2690 | 2680 | 2393 |
| 271 | 20230703 | 151000 | 7172992220 | 2685 | 2690 | 2690 | 2685 | 4395 |
| 272 | 20230703 | 150900 | 7161182275 | 2690 | 2685 | 2690 | 2685 | 241 |
| 273 | 20230703 | 150800 | 7160534990 | 2685 | 2690 | 2690 | 2685 | 944 |
| 274 | 20230703 | 150700 | 7157996510 | 2690 | 2690 | 2690 | 2690 | 681 |
| 275 | 20230703 | 150600 | 7156164620 | 2690 | 2690 | 2695 | 2685 | 4630 |
| 276 | 20230703 | 150500 | 7143713845 | 2690 | 2685 | 2690 | 2685 | 372 |
| 277 | 20230703 | 150400 | 7142714875 | 2685 | 2685 | 2685 | 2680 | 1228 |
| 278 | 20230703 | 150300 | 7139423575 | 2685 | 2680 | 2685 | 2680 | 436 |
| 279 | 20230703 | 150200 | 7138254915 | 2680 | 2690 | 2690 | 2680 | 967 |
| 280 | 20230703 | 150100 | 7135662020 | 2685 | 2690 | 2690 | 2685 | 739 |
| 281 | 20230703 | 150000 | 7133677800 | 2680 | 2690 | 2690 | 2680 | 7009 |
| 282 | 20230703 | 145900 | 7114851435 | 2690 | 2690 | 2695 | 2690 | 10160 |
| 283 | 20230703 | 145800 | 7087515825 | 2690 | 2690 | 2695 | 2690 | 2854 |
| 284 | 20230703 | 145700 | 7079836700 | 2695 | 2695 | 2695 | 2695 | 90 |
| 285 | 20230703 | 145600 | 7079594150 | 2695 | 2690 | 2695 | 2690 | 299 |
| 286 | 20230703 | 145500 | 7078789830 | 2695 | 2690 | 2695 | 2690 | 1903 |
| 287 | 20230703 | 145400 | 7073670385 | 2690 | 2690 | 2690 | 2685 | 1602 |
| 288 | 20230703 | 145300 | 7069361015 | 2690 | 2690 | 2695 | 2685 | 2435 |
| 289 | 20230703 | 145200 | 7062810865 | 2695 | 2690 | 2695 | 2685 | 4435 |
| 290 | 20230703 | 145100 | 7050886085 | 2685 | 2695 | 2695 | 2685 | 2300 |
| 291 | 20230703 | 145000 | 7044700675 | 2690 | 2690 | 2695 | 2690 | 740 |
| 292 | 20230703 | 144900 | 7042710025 | 2690 | 2695 | 2695 | 2690 | 5503 |
| 293 | 20230703 | 144800 | 7027903395 | 2690 | 2695 | 2695 | 2690 | 354 |
| 294 | 20230703 | 144700 | 7026951040 | 2690 | 2700 | 2700 | 2690 | 2259 |
| 295 | 20230703 | 144600 | 7020864485 | 2695 | 2700 | 2700 | 2695 | 5239 |
| 296 | 20230703 | 144500 | 7006721685 | 2705 | 2700 | 2705 | 2700 | 17 |
| 297 | 20230703 | 144400 | 7006675755 | 2705 | 2705 | 2705 | 2705 | 302 |
| 298 | 20230703 | 144300 | 7005858845 | 2700 | 2705 | 2705 | 2700 | 729 |
| 299 | 20230703 | 144200 | 7003886955 | 2705 | 2700 | 2705 | 2700 | 1658 |
| 300 | 20230703 | 144100 | 6999408305 | 2705 | 2710 | 2710 | 2705 | 735 |
| 301 | 20230703 | 144000 | 6997416585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20230703 | 143900 | 6997416585 | 2700 | 2710 | 2710 | 2700 | 4430 |
| 303 | 20230703 | 143800 | 6985454260 | 2710 | 2715 | 2715 | 2710 | 113 |
| 304 | 20230703 | 143700 | 6985147775 | 2715 | 2705 | 2715 | 2705 | 2099 |
| 305 | 20230703 | 143600 | 6979456485 | 2700 | 2700 | 2700 | 2700 | 2048 |
| 306 | 20230703 | 143500 | 6973926885 | 2700 | 2700 | 2700 | 2700 | 702 |
| 307 | 20230703 | 143400 | 6972031485 | 2695 | 2695 | 2695 | 2695 | 2442 |
| 308 | 20230703 | 143300 | 6965450295 | 2700 | 2705 | 2705 | 2700 | 4335 |
| 309 | 20230703 | 143200 | 6953733905 | 2705 | 2715 | 2715 | 2705 | 7 |
| 310 | 20230703 | 143100 | 6953714945 | 2710 | 2710 | 2715 | 2700 | 1693 |
| 311 | 20230703 | 143000 | 6949127615 | 2710 | 2705 | 2710 | 2700 | 2463 |
| 312 | 20230703 | 142900 | 6942464310 | 2705 | 2705 | 2705 | 2700 | 3546 |
| 313 | 20230703 | 142800 | 6932874395 | 2705 | 2700 | 2705 | 2700 | 74 |
| 314 | 20230703 | 142700 | 6932674540 | 2715 | 2715 | 2715 | 2700 | 3016 |
| 315 | 20230703 | 142600 | 6924510410 | 2715 | 2720 | 2720 | 2715 | 1691 |
| 316 | 20230703 | 142500 | 6919918260 | 2725 | 2715 | 2725 | 2715 | 2417 |
| 317 | 20230703 | 142400 | 6913344365 | 2715 | 2700 | 2715 | 2700 | 2009 |
| 318 | 20230703 | 142300 | 6907902000 | 2700 | 2695 | 2700 | 2695 | 6249 |
| 319 | 20230703 | 142200 | 6891030190 | 2695 | 2695 | 2695 | 2695 | 452 |
| 320 | 20230703 | 142100 | 6889812050 | 2695 | 2700 | 2700 | 2695 | 365 |
| 321 | 20230703 | 142000 | 6888826590 | 2700 | 2695 | 2700 | 2695 | 801 |
| 322 | 20230703 | 141900 | 6886667890 | 2695 | 2690 | 2695 | 2690 | 3226 |
| 323 | 20230703 | 141800 | 6877973895 | 2690 | 2690 | 2695 | 2690 | 1038 |
| 324 | 20230703 | 141700 | 6875180045 | 2690 | 2690 | 2695 | 2690 | 1412 |
| 325 | 20230703 | 141600 | 6871381760 | 2695 | 2685 | 2695 | 2685 | 1369 |
| 326 | 20230703 | 141500 | 6867700590 | 2685 | 2690 | 2690 | 2685 | 1829 |
| 327 | 20230703 | 141400 | 6862789720 | 2690 | 2690 | 2690 | 2685 | 4113 |
| 328 | 20230703 | 141300 | 6851745750 | 2690 | 2690 | 2690 | 2685 | 445 |
| 329 | 20230703 | 141200 | 6850548775 | 2690 | 2690 | 2690 | 2690 | 361 |
| 330 | 20230703 | 141100 | 6849577685 | 2690 | 2690 | 2690 | 2685 | 5894 |
| 331 | 20230703 | 141000 | 6833723145 | 2690 | 2685 | 2690 | 2685 | 1155 |
| 332 | 20230703 | 140900 | 6830616365 | 2690 | 2690 | 2690 | 2690 | 3831 |
| 333 | 20230703 | 140800 | 6820310975 | 2690 | 2685 | 2690 | 2685 | 3667 |
| 334 | 20230703 | 140700 | 6810449120 | 2685 | 2685 | 2685 | 2685 | 512 |
| 335 | 20230703 | 140600 | 6809074400 | 2685 | 2685 | 2685 | 2685 | 2986 |
| 336 | 20230703 | 140500 | 6801056990 | 2685 | 2680 | 2685 | 2680 | 416 |
| 337 | 20230703 | 140400 | 6799940290 | 2685 | 2685 | 2685 | 2680 | 313 |
| 338 | 20230703 | 140300 | 6799100410 | 2685 | 2680 | 2685 | 2680 | 88 |
| 339 | 20230703 | 140200 | 6798864180 | 2685 | 2685 | 2685 | 2685 | 3413 |
| 340 | 20230703 | 140100 | 6789700275 | 2680 | 2675 | 2680 | 2670 | 4996 |
| 341 | 20230703 | 140000 | 6776311325 | 2675 | 2675 | 2675 | 2670 | 1148 |
| 342 | 20230703 | 135900 | 6773240675 | 2675 | 2680 | 2680 | 2675 | 1313 |
| 343 | 20230703 | 135800 | 6769722940 | 2680 | 2675 | 2680 | 2675 | 1525 |
| 344 | 20230703 | 135700 | 6765643460 | 2670 | 2675 | 2675 | 2670 | 4539 |
| 345 | 20230703 | 135600 | 6753524225 | 2670 | 2670 | 2670 | 2670 | 185 |
| 346 | 20230703 | 135500 | 6753030275 | 2670 | 2675 | 2675 | 2670 | 581 |
| 347 | 20230703 | 135400 | 6751478105 | 2675 | 2680 | 2680 | 2675 | 4158 |
| 348 | 20230703 | 135300 | 6740344945 | 2680 | 2680 | 2680 | 2680 | 2300 |
| 349 | 20230703 | 135200 | 6734180945 | 2680 | 2680 | 2680 | 2680 | 266 |
| 350 | 20230703 | 135100 | 6733468065 | 2675 | 2675 | 2675 | 2675 | 131 |
| 351 | 20230703 | 135000 | 6733117640 | 2675 | 2675 | 2675 | 2675 | 0 |
| 352 | 20230703 | 134900 | 6733117640 | 2675 | 2680 | 2680 | 2675 | 189 |
| 353 | 20230703 | 134800 | 6732611610 | 2680 | 2680 | 2680 | 2680 | 4394 |
| 354 | 20230703 | 134700 | 6720835690 | 2680 | 2675 | 2680 | 2675 | 1774 |
| 355 | 20230703 | 134600 | 6716086125 | 2675 | 2670 | 2675 | 2665 | 5009 |
| 356 | 20230703 | 134500 | 6702691610 | 2675 | 2670 | 2675 | 2670 | 400 |
| 357 | 20230703 | 134400 | 6701622110 | 2670 | 2670 | 2670 | 2670 | 1886 |
| 358 | 20230703 | 134300 | 6696586490 | 2670 | 2665 | 2670 | 2665 | 217 |
| 359 | 20230703 | 134200 | 6696007185 | 2665 | 2665 | 2665 | 2665 | 878 |
| 360 | 20230703 | 134100 | 6693667315 | 2665 | 2665 | 2665 | 2665 | 314 |
| 361 | 20230703 | 134000 | 6692830505 | 2665 | 2665 | 2665 | 2665 | 713 |
| 362 | 20230703 | 133900 | 6690930360 | 2665 | 2660 | 2665 | 2660 | 591 |
| 363 | 20230703 | 133800 | 6689357270 | 2660 | 2665 | 2665 | 2660 | 1533 |
| 364 | 20230703 | 133700 | 6685279175 | 2665 | 2665 | 2665 | 2665 | 625 |
| 365 | 20230703 | 133600 | 6683613550 | 2660 | 2665 | 2665 | 2660 | 1010 |
| 366 | 20230703 | 133500 | 6680923725 | 2665 | 2660 | 2665 | 2660 | 668 |
| 367 | 20230703 | 133400 | 6679144420 | 2665 | 2665 | 2665 | 2660 | 120 |
| 368 | 20230703 | 133300 | 6678825120 | 2665 | 2660 | 2665 | 2660 | 236 |
| 369 | 20230703 | 133200 | 6678197355 | 2660 | 2665 | 2665 | 2660 | 1601 |
| 370 | 20230703 | 133100 | 6673938675 | 2665 | 2660 | 2665 | 2655 | 4536 |
| 371 | 20230703 | 133000 | 6661872820 | 2665 | 2665 | 2670 | 2665 | 1986 |
| 372 | 20230703 | 132900 | 6656579495 | 2670 | 2665 | 2670 | 2665 | 1282 |
| 373 | 20230703 | 132800 | 6653158450 | 2665 | 2665 | 2665 | 2665 | 3993 |
| 374 | 20230703 | 132700 | 6642517105 | 2660 | 2660 | 2660 | 2655 | 2650 |
| 375 | 20230703 | 132600 | 6635469500 | 2660 | 2660 | 2660 | 2655 | 520 |
| 376 | 20230703 | 132500 | 6634086325 | 2660 | 2660 | 2660 | 2655 | 1542 |
| 377 | 20230703 | 132400 | 6629991625 | 2660 | 2660 | 2660 | 2660 | 358 |
| 378 | 20230703 | 132300 | 6629039345 | 2660 | 2655 | 2660 | 2655 | 331 |
| 379 | 20230703 | 132200 | 6628160510 | 2660 | 2660 | 2660 | 2660 | 539 |
| 380 | 20230703 | 132100 | 6626726770 | 2665 | 2660 | 2665 | 2660 | 4382 |
| 381 | 20230703 | 132000 | 6615069875 | 2660 | 2655 | 2660 | 2655 | 380 |
| 382 | 20230703 | 131900 | 6614060075 | 2655 | 2660 | 2660 | 2655 | 4419 |
| 383 | 20230703 | 131800 | 6602318395 | 2660 | 2660 | 2660 | 2660 | 4057 |
| 384 | 20230703 | 131700 | 6591526775 | 2660 | 2660 | 2660 | 2660 | 92 |
| 385 | 20230703 | 131600 | 6591282055 | 2660 | 2660 | 2660 | 2655 | 5914 |
| 386 | 20230703 | 131500 | 6575580135 | 2660 | 2660 | 2660 | 2655 | 4947 |
| 387 | 20230703 | 131400 | 6562435570 | 2660 | 2655 | 2660 | 2655 | 1000 |
| 388 | 20230703 | 131300 | 6559779995 | 2660 | 2660 | 2660 | 2650 | 13771 |
| 389 | 20230703 | 131200 | 6523177665 | 2660 | 2655 | 2660 | 2655 | 2250 |
| 390 | 20230703 | 131100 | 6517203895 | 2655 | 2665 | 2665 | 2655 | 4572 |
| 391 | 20230703 | 131000 | 6505040415 | 2665 | 2670 | 2670 | 2660 | 3937 |
| 392 | 20230703 | 130900 | 6494548240 | 2670 | 2675 | 2675 | 2670 | 151 |
| 393 | 20230703 | 130800 | 6494144970 | 2670 | 2675 | 2675 | 2670 | 1790 |
| 394 | 20230703 | 130700 | 6489363960 | 2670 | 2665 | 2670 | 2665 | 2251 |
| 395 | 20230703 | 130600 | 6483353870 | 2670 | 2665 | 2670 | 2665 | 3768 |
| 396 | 20230703 | 130500 | 6473309610 | 2665 | 2665 | 2665 | 2665 | 3385 |
| 397 | 20230703 | 130400 | 6464288585 | 2670 | 2670 | 2675 | 2670 | 3998 |
| 398 | 20230703 | 130300 | 6453613825 | 2670 | 2670 | 2670 | 2670 | 2874 |
| 399 | 20230703 | 130200 | 6445940245 | 2675 | 2675 | 2680 | 2675 | 1216 |
| 400 | 20230703 | 130100 | 6442687440 | 2675 | 2675 | 2675 | 2670 | 10528 |
| 401 | 20230703 | 130000 | 6414571480 | 2675 | 2675 | 2675 | 2670 | 708 |
| 402 | 20230703 | 125900 | 6412680505 | 2670 | 2670 | 2680 | 2670 | 2253 |
| 403 | 20230703 | 125800 | 6406653790 | 2675 | 2675 | 2680 | 2670 | 8167 |
| 404 | 20230703 | 125700 | 6384812380 | 2675 | 2680 | 2680 | 2675 | 3141 |
| 405 | 20230703 | 125600 | 6376406600 | 2675 | 2680 | 2680 | 2675 | 351 |
| 406 | 20230703 | 125500 | 6375466140 | 2680 | 2680 | 2680 | 2680 | 699 |
| 407 | 20230703 | 125400 | 6373592820 | 2675 | 2680 | 2680 | 2675 | 374 |
| 408 | 20230703 | 125300 | 6372591865 | 2680 | 2685 | 2685 | 2675 | 3499 |
| 409 | 20230703 | 125200 | 6363211685 | 2685 | 2685 | 2690 | 2685 | 1055 |
| 410 | 20230703 | 125100 | 6360378620 | 2685 | 2690 | 2690 | 2685 | 1075 |
| 411 | 20230703 | 125000 | 6357490720 | 2690 | 2685 | 2690 | 2680 | 1986 |
| 412 | 20230703 | 124900 | 6352165225 | 2685 | 2680 | 2685 | 2680 | 1550 |
| 413 | 20230703 | 124800 | 6348005225 | 2680 | 2685 | 2685 | 2680 | 575 |
| 414 | 20230703 | 124700 | 6346463195 | 2685 | 2680 | 2685 | 2680 | 960 |
| 415 | 20230703 | 124600 | 6343890180 | 2675 | 2680 | 2685 | 2675 | 1945 |
| 416 | 20230703 | 124500 | 6338679570 | 2680 | 2680 | 2680 | 2680 | 1151 |
| 417 | 20230703 | 124400 | 6335594890 | 2680 | 2680 | 2680 | 2675 | 931 |
| 418 | 20230703 | 124300 | 6333104295 | 2675 | 2685 | 2690 | 2675 | 12300 |
| 419 | 20230703 | 124200 | 6300123195 | 2685 | 2690 | 2695 | 2685 | 2029 |
| 420 | 20230703 | 124100 | 6294667515 | 2690 | 2690 | 2690 | 2685 | 1495 |
| 421 | 20230703 | 124000 | 6290647670 | 2695 | 2695 | 2695 | 2685 | 489 |
| 422 | 20230703 | 123900 | 6289330885 | 2695 | 2690 | 2695 | 2690 | 1442 |
| 423 | 20230703 | 123800 | 6285448495 | 2690 | 2690 | 2690 | 2685 | 2084 |
| 424 | 20230703 | 123700 | 6279843535 | 2690 | 2690 | 2690 | 2690 | 672 |
| 425 | 20230703 | 123600 | 6278035855 | 2690 | 2690 | 2690 | 2685 | 303 |
| 426 | 20230703 | 123500 | 6277220790 | 2690 | 2685 | 2690 | 2685 | 2351 |
| 427 | 20230703 | 123400 | 6270908095 | 2685 | 2685 | 2685 | 2685 | 2008 |
| 428 | 20230703 | 123300 | 6265516615 | 2685 | 2690 | 2690 | 2685 | 3391 |
| 429 | 20230703 | 123200 | 6256409110 | 2690 | 2695 | 2695 | 2690 | 955 |
| 430 | 20230703 | 123100 | 6253835510 | 2695 | 2690 | 2695 | 2690 | 164 |
| 431 | 20230703 | 123000 | 6253393965 | 2690 | 2690 | 2690 | 2690 | 1656 |
| 432 | 20230703 | 122900 | 6248939325 | 2690 | 2685 | 2690 | 2685 | 1109 |
| 433 | 20230703 | 122800 | 6245956665 | 2690 | 2685 | 2690 | 2685 | 647 |
| 434 | 20230703 | 122700 | 6244218720 | 2685 | 2685 | 2685 | 2685 | 3626 |
| 435 | 20230703 | 122600 | 6234482910 | 2685 | 2675 | 2685 | 2675 | 1057 |
| 436 | 20230703 | 122500 | 6231647495 | 2680 | 2680 | 2680 | 2675 | 6197 |
| 437 | 20230703 | 122400 | 6215044865 | 2680 | 2675 | 2680 | 2670 | 1563 |
| 438 | 20230703 | 122300 | 6210864865 | 2675 | 2670 | 2675 | 2665 | 1709 |
| 439 | 20230703 | 122200 | 6206301865 | 2670 | 2670 | 2670 | 2670 | 1795 |
| 440 | 20230703 | 122100 | 6201509215 | 2665 | 2665 | 2670 | 2665 | 467 |
| 441 | 20230703 | 122000 | 6200263845 | 2660 | 2660 | 2665 | 2660 | 1670 |
| 442 | 20230703 | 121900 | 6195821280 | 2665 | 2670 | 2670 | 2660 | 3801 |
| 443 | 20230703 | 121800 | 6185691570 | 2665 | 2670 | 2670 | 2665 | 1654 |
| 444 | 20230703 | 121700 | 6181275640 | 2670 | 2665 | 2670 | 2665 | 2347 |
| 445 | 20230703 | 121600 | 6175018890 | 2670 | 2675 | 2675 | 2670 | 737 |
| 446 | 20230703 | 121500 | 6173050100 | 2670 | 2675 | 2675 | 2670 | 450 |
| 447 | 20230703 | 121400 | 6171848495 | 2670 | 2670 | 2675 | 2670 | 833 |
| 448 | 20230703 | 121300 | 6169624110 | 2670 | 2675 | 2675 | 2670 | 371 |
| 449 | 20230703 | 121200 | 6168633460 | 2675 | 2675 | 2675 | 2670 | 424 |
| 450 | 20230703 | 121100 | 6167501120 | 2675 | 2675 | 2675 | 2670 | 334 |
| 451 | 20230703 | 121000 | 6166608680 | 2675 | 2675 | 2675 | 2670 | 1377 |
| 452 | 20230703 | 120900 | 6162930000 | 2670 | 2675 | 2675 | 2670 | 45 |
| 453 | 20230703 | 120800 | 6162809630 | 2675 | 2670 | 2675 | 2670 | 4180 |
| 454 | 20230703 | 120700 | 6151643795 | 2670 | 2675 | 2675 | 2670 | 1505 |
| 455 | 20230703 | 120600 | 6147624230 | 2675 | 2680 | 2680 | 2675 | 2074 |
| 456 | 20230703 | 120500 | 6142074325 | 2680 | 2680 | 2680 | 2680 | 791 |
| 457 | 20230703 | 120400 | 6139954445 | 2675 | 2675 | 2680 | 2675 | 2334 |
| 458 | 20230703 | 120300 | 6133710775 | 2675 | 2675 | 2675 | 2675 | 307 |
| 459 | 20230703 | 120200 | 6132889550 | 2675 | 2670 | 2675 | 2670 | 1285 |
| 460 | 20230703 | 120100 | 6129457715 | 2670 | 2675 | 2675 | 2670 | 1491 |
| 461 | 20230703 | 120000 | 6125473675 | 2675 | 2670 | 2675 | 2670 | 53 |
| 462 | 20230703 | 115900 | 6125331925 | 2670 | 2670 | 2670 | 2670 | 1356 |
| 463 | 20230703 | 115800 | 6121711405 | 2665 | 2665 | 2670 | 2665 | 3206 |
| 464 | 20230703 | 115700 | 6113160135 | 2670 | 2665 | 2670 | 2665 | 576 |
| 465 | 20230703 | 115600 | 6111623275 | 2665 | 2665 | 2665 | 2660 | 3200 |
| 466 | 20230703 | 115500 | 6103095775 | 2670 | 2670 | 2670 | 2670 | 46 |
| 467 | 20230703 | 115400 | 6102972955 | 2670 | 2670 | 2670 | 2670 | 97 |
| 468 | 20230703 | 115300 | 6102713965 | 2670 | 2665 | 2670 | 2660 | 2465 |
| 469 | 20230703 | 115200 | 6096144710 | 2665 | 2665 | 2665 | 2665 | 1713 |
| 470 | 20230703 | 115100 | 6091579565 | 2665 | 2670 | 2670 | 2665 | 2132 |
| 471 | 20230703 | 115000 | 6085896485 | 2670 | 2665 | 2670 | 2665 | 427 |
| 472 | 20230703 | 114900 | 6084758265 | 2670 | 2665 | 2670 | 2665 | 1906 |
| 473 | 20230703 | 114800 | 6079674245 | 2670 | 2675 | 2675 | 2670 | 937 |
| 474 | 20230703 | 114700 | 6077171715 | 2675 | 2675 | 2675 | 2675 | 19 |
| 475 | 20230703 | 114600 | 6077120890 | 2675 | 2675 | 2675 | 2675 | 225 |
| 476 | 20230703 | 114500 | 6076519015 | 2675 | 2670 | 2675 | 2670 | 443 |
| 477 | 20230703 | 114400 | 6075335260 | 2670 | 2665 | 2680 | 2665 | 5798 |
| 478 | 20230703 | 114300 | 6059862155 | 2665 | 2670 | 2670 | 2665 | 1317 |
| 479 | 20230703 | 114200 | 6056350830 | 2670 | 2665 | 2670 | 2665 | 585 |
| 480 | 20230703 | 114100 | 6054791305 | 2665 | 2665 | 2665 | 2660 | 159 |
| 481 | 20230703 | 114000 | 6054367685 | 2660 | 2665 | 2665 | 2660 | 3623 |
| 482 | 20230703 | 113900 | 6044723665 | 2665 | 2665 | 2680 | 2665 | 4508 |
| 483 | 20230703 | 113800 | 6032686020 | 2665 | 2665 | 2670 | 2665 | 2396 |
| 484 | 20230703 | 113700 | 6026300565 | 2670 | 2670 | 2675 | 2670 | 1271 |
| 485 | 20230703 | 113600 | 6022904985 | 2670 | 2660 | 2670 | 2660 | 2624 |
| 486 | 20230703 | 113500 | 6015910620 | 2665 | 2665 | 2665 | 2660 | 608 |
| 487 | 20230703 | 113400 | 6014291905 | 2660 | 2660 | 2665 | 2655 | 1349 |
| 488 | 20230703 | 113300 | 6010703570 | 2660 | 2655 | 2660 | 2655 | 487 |
| 489 | 20230703 | 113200 | 6009409555 | 2650 | 2645 | 2650 | 2645 | 5754 |
| 490 | 20230703 | 113100 | 5994164455 | 2645 | 2645 | 2650 | 2645 | 1564 |
| 491 | 20230703 | 113000 | 5990027460 | 2645 | 2645 | 2645 | 2645 | 3829 |
| 492 | 20230703 | 112900 | 5979899755 | 2645 | 2650 | 2650 | 2645 | 3435 |
| 493 | 20230703 | 112800 | 5970803855 | 2650 | 2650 | 2650 | 2650 | 352 |
| 494 | 20230703 | 112700 | 5969871055 | 2650 | 2645 | 2650 | 2645 | 1243 |
| 495 | 20230703 | 112600 | 5966577365 | 2645 | 2640 | 2645 | 2635 | 5834 |
| 496 | 20230703 | 112500 | 5951160765 | 2640 | 2640 | 2640 | 2640 | 353 |
| 497 | 20230703 | 112400 | 5950228845 | 2635 | 2640 | 2640 | 2635 | 469 |
| 498 | 20230703 | 112300 | 5948991070 | 2640 | 2640 | 2640 | 2635 | 954 |
| 499 | 20230703 | 112200 | 5946475370 | 2640 | 2645 | 2650 | 2640 | 2293 |
| 500 | 20230703 | 112100 | 5940414065 | 2645 | 2640 | 2645 | 2640 | 1522 |
| 501 | 20230703 | 112000 | 5936393055 | 2635 | 2630 | 2635 | 2625 | 10071 |
| 502 | 20230703 | 111900 | 5909901415 | 2630 | 2630 | 2630 | 2625 | 5165 |
| 503 | 20230703 | 111800 | 5896320510 | 2630 | 2635 | 2640 | 2630 | 9475 |
| 504 | 20230703 | 111700 | 5871385055 | 2635 | 2640 | 2640 | 2625 | 12991 |
| 505 | 20230703 | 111600 | 5837186545 | 2640 | 2645 | 2650 | 2640 | 10833 |
| 506 | 20230703 | 111500 | 5808572885 | 2645 | 2650 | 2655 | 2645 | 4861 |
| 507 | 20230703 | 111400 | 5795693215 | 2660 | 2655 | 2660 | 2645 | 3172 |
| 508 | 20230703 | 111300 | 5787291135 | 2655 | 2650 | 2655 | 2650 | 3770 |
| 509 | 20230703 | 111200 | 5777286255 | 2650 | 2660 | 2660 | 2645 | 8286 |
| 510 | 20230703 | 111100 | 5755325720 | 2660 | 2655 | 2660 | 2655 | 1168 |
| 511 | 20230703 | 111000 | 5752224160 | 2650 | 2655 | 2655 | 2650 | 4226 |
| 512 | 20230703 | 110900 | 5741021355 | 2655 | 2660 | 2660 | 2655 | 4920 |
| 513 | 20230703 | 110800 | 5727940840 | 2660 | 2660 | 2660 | 2655 | 4062 |
| 514 | 20230703 | 110700 | 5717155735 | 2655 | 2660 | 2665 | 2655 | 7824 |
| 515 | 20230703 | 110600 | 5696369230 | 2660 | 2665 | 2665 | 2660 | 4059 |
| 516 | 20230703 | 110500 | 5685571465 | 2665 | 2670 | 2670 | 2665 | 3030 |
| 517 | 20230703 | 110400 | 5677496305 | 2665 | 2670 | 2670 | 2660 | 785 |
| 518 | 20230703 | 110300 | 5675406720 | 2665 | 2665 | 2670 | 2665 | 1812 |
| 519 | 20230703 | 110200 | 5670577150 | 2670 | 2670 | 2670 | 2660 | 6180 |
| 520 | 20230703 | 110100 | 5654132165 | 2670 | 2665 | 2670 | 2665 | 2787 |
| 521 | 20230703 | 110000 | 5646704505 | 2670 | 2665 | 2670 | 2665 | 3210 |
| 522 | 20230703 | 105900 | 5638141785 | 2665 | 2665 | 2665 | 2665 | 2059 |
| 523 | 20230703 | 105800 | 5632654550 | 2665 | 2670 | 2675 | 2665 | 6924 |
| 524 | 20230703 | 105700 | 5614183100 | 2670 | 2675 | 2675 | 2670 | 4786 |
| 525 | 20230703 | 105600 | 5601404470 | 2670 | 2675 | 2675 | 2670 | 480 |
| 526 | 20230703 | 105500 | 5600122720 | 2670 | 2670 | 2675 | 2670 | 2716 |
| 527 | 20230703 | 105400 | 5592870695 | 2675 | 2675 | 2675 | 2670 | 1462 |
| 528 | 20230703 | 105300 | 5588960935 | 2675 | 2670 | 2680 | 2670 | 506 |
| 529 | 20230703 | 105200 | 5587606020 | 2670 | 2685 | 2685 | 2670 | 4284 |
| 530 | 20230703 | 105100 | 5576154850 | 2685 | 2680 | 2685 | 2680 | 1306 |
| 531 | 20230703 | 105000 | 5572653450 | 2685 | 2680 | 2685 | 2680 | 4015 |
| 532 | 20230703 | 104900 | 5561892345 | 2675 | 2680 | 2680 | 2675 | 3338 |
| 533 | 20230703 | 104800 | 5552962100 | 2680 | 2675 | 2680 | 2675 | 700 |
| 534 | 20230703 | 104700 | 5551086105 | 2675 | 2675 | 2675 | 2670 | 6280 |
| 535 | 20230703 | 104600 | 5534312670 | 2675 | 2680 | 2680 | 2675 | 2625 |
| 536 | 20230703 | 104500 | 5527289645 | 2675 | 2670 | 2675 | 2670 | 2531 |
| 537 | 20230703 | 104400 | 5520520620 | 2675 | 2670 | 2675 | 2670 | 10476 |
| 538 | 20230703 | 104300 | 5492524580 | 2670 | 2665 | 2670 | 2665 | 4530 |
| 539 | 20230703 | 104200 | 5480437415 | 2665 | 2660 | 2665 | 2660 | 969 |
| 540 | 20230703 | 104100 | 5477856030 | 2660 | 2650 | 2660 | 2650 | 2316 |
| 541 | 20230703 | 104000 | 5471708665 | 2650 | 2655 | 2655 | 2650 | 797 |
| 542 | 20230703 | 103900 | 5469595185 | 2655 | 2655 | 2655 | 2650 | 4632 |
| 543 | 20230703 | 103800 | 5457306450 | 2655 | 2650 | 2655 | 2645 | 3320 |
| 544 | 20230703 | 103700 | 5448508280 | 2650 | 2655 | 2655 | 2645 | 4506 |
| 545 | 20230703 | 103600 | 5436567570 | 2655 | 2660 | 2660 | 2650 | 4279 |
| 546 | 20230703 | 103500 | 5425202600 | 2660 | 2660 | 2660 | 2655 | 2711 |
| 547 | 20230703 | 103400 | 5417993280 | 2660 | 2655 | 2670 | 2640 | 29435 |
| 548 | 20230703 | 103300 | 5340001125 | 2665 | 2665 | 2670 | 2655 | 18278 |
| 549 | 20230703 | 103200 | 5291399435 | 2665 | 2670 | 2670 | 2660 | 5052 |
| 550 | 20230703 | 103100 | 5277943755 | 2675 | 2670 | 2675 | 2665 | 7759 |
| 551 | 20230703 | 103000 | 5257250170 | 2665 | 2670 | 2670 | 2665 | 1798 |
| 552 | 20230703 | 102900 | 5252458095 | 2670 | 2675 | 2675 | 2660 | 9904 |
| 553 | 20230703 | 102800 | 5226060180 | 2675 | 2680 | 2680 | 2670 | 4298 |
| 554 | 20230703 | 102700 | 5214573860 | 2675 | 2680 | 2680 | 2670 | 9505 |
| 555 | 20230703 | 102600 | 5189137875 | 2690 | 2685 | 2690 | 2680 | 6545 |
| 556 | 20230703 | 102500 | 5171575095 | 2695 | 2690 | 2695 | 2685 | 9750 |
| 557 | 20230703 | 102400 | 5145374740 | 2690 | 2700 | 2700 | 2685 | 2482 |
| 558 | 20230703 | 102300 | 5138694280 | 2690 | 2700 | 2700 | 2690 | 14281 |
| 559 | 20230703 | 102200 | 5100170415 | 2705 | 2700 | 2705 | 2695 | 9070 |
| 560 | 20230703 | 102100 | 5075691565 | 2705 | 2705 | 2710 | 2705 | 2115 |
| 561 | 20230703 | 102000 | 5069970315 | 2705 | 2710 | 2710 | 2700 | 2571 |
| 562 | 20230703 | 101900 | 5063015380 | 2710 | 2705 | 2710 | 2700 | 4095 |
| 563 | 20230703 | 101800 | 5051949340 | 2705 | 2705 | 2710 | 2700 | 1753 |
| 564 | 20230703 | 101700 | 5047205245 | 2705 | 2705 | 2710 | 2695 | 4228 |
| 565 | 20230703 | 101600 | 5035757995 | 2700 | 2705 | 2705 | 2690 | 6975 |
| 566 | 20230703 | 101500 | 5016943150 | 2705 | 2705 | 2705 | 2700 | 892 |
| 567 | 20230703 | 101400 | 5014532075 | 2705 | 2700 | 2705 | 2695 | 4538 |
| 568 | 20230703 | 101300 | 5002278695 | 2700 | 2690 | 2700 | 2690 | 1395 |
| 569 | 20230703 | 101200 | 4998513865 | 2690 | 2690 | 2695 | 2685 | 3705 |
| 570 | 20230703 | 101100 | 4988541715 | 2690 | 2690 | 2690 | 2685 | 4141 |
| 571 | 20230703 | 101000 | 4977404825 | 2690 | 2695 | 2695 | 2690 | 8877 |
| 572 | 20230703 | 100900 | 4953521235 | 2690 | 2700 | 2700 | 2690 | 8432 |
| 573 | 20230703 | 100800 | 4930771420 | 2700 | 2715 | 2715 | 2690 | 35272 |
| 574 | 20230703 | 100700 | 4835487610 | 2710 | 2715 | 2715 | 2710 | 14875 |
| 575 | 20230703 | 100600 | 4795158445 | 2715 | 2720 | 2720 | 2710 | 18074 |
| 576 | 20230703 | 100500 | 4746078490 | 2715 | 2730 | 2730 | 2710 | 13806 |
| 577 | 20230703 | 100400 | 4708570340 | 2720 | 2735 | 2735 | 2715 | 18387 |
| 578 | 20230703 | 100300 | 4658453640 | 2735 | 2730 | 2740 | 2730 | 2898 |
| 579 | 20230703 | 100200 | 4650528360 | 2735 | 2730 | 2735 | 2725 | 5978 |
| 580 | 20230703 | 100100 | 4634227170 | 2730 | 2730 | 2740 | 2725 | 6700 |
| 581 | 20230703 | 100000 | 4615941390 | 2730 | 2750 | 2750 | 2730 | 20399 |
| 582 | 20230703 | 095900 | 4560147600 | 2745 | 2750 | 2750 | 2740 | 6416 |
| 583 | 20230703 | 095800 | 4542555790 | 2750 | 2740 | 2755 | 2740 | 9481 |
| 584 | 20230703 | 095700 | 4516521415 | 2740 | 2745 | 2745 | 2740 | 3366 |
| 585 | 20230703 | 095600 | 4507298070 | 2745 | 2735 | 2745 | 2725 | 7254 |
| 586 | 20230703 | 095500 | 4487474450 | 2735 | 2745 | 2750 | 2735 | 2887 |
| 587 | 20230703 | 095400 | 4479568600 | 2750 | 2750 | 2750 | 2735 | 6744 |
| 588 | 20230703 | 095300 | 4461065635 | 2745 | 2745 | 2750 | 2745 | 4260 |
| 589 | 20230703 | 095200 | 4449370300 | 2750 | 2750 | 2750 | 2745 | 1443 |
| 590 | 20230703 | 095100 | 4445405125 | 2745 | 2750 | 2750 | 2740 | 11280 |
| 591 | 20230703 | 095000 | 4414448920 | 2750 | 2740 | 2755 | 2740 | 3862 |
| 592 | 20230703 | 094900 | 4403829420 | 2740 | 2730 | 2750 | 2730 | 5759 |
| 593 | 20230703 | 094800 | 4388063310 | 2725 | 2725 | 2740 | 2720 | 16932 |
| 594 | 20230703 | 094700 | 4341856145 | 2725 | 2745 | 2745 | 2725 | 13711 |
| 595 | 20230703 | 094600 | 4304385785 | 2745 | 2765 | 2765 | 2745 | 20697 |
| 596 | 20230703 | 094500 | 4247423275 | 2765 | 2760 | 2765 | 2760 | 4484 |
| 597 | 20230703 | 094400 | 4235039960 | 2760 | 2775 | 2780 | 2755 | 17394 |
| 598 | 20230703 | 094300 | 4186921580 | 2770 | 2795 | 2800 | 2770 | 24438 |
| 599 | 20230703 | 094200 | 4118901300 | 2795 | 2790 | 2805 | 2780 | 16391 |
| 600 | 20230703 | 094100 | 4073081275 | 2800 | 2785 | 2815 | 2770 | 29993 |
| 601 | 20230703 | 094000 | 3989490180 | 2790 | 2755 | 2790 | 2755 | 7615 |
| 602 | 20230703 | 093900 | 3968356160 | 2760 | 2750 | 2760 | 2735 | 19820 |
| 603 | 20230703 | 093800 | 3913937695 | 2750 | 2765 | 2780 | 2750 | 25244 |
| 604 | 20230703 | 093700 | 3844220570 | 2770 | 2775 | 2835 | 2765 | 65304 |
| 605 | 20230703 | 093600 | 3661042335 | 2780 | 2750 | 2785 | 2740 | 29237 |
| 606 | 20230703 | 093500 | 3580098225 | 2750 | 2750 | 2760 | 2730 | 27034 |
| 607 | 20230703 | 093400 | 3505740735 | 2745 | 2715 | 2745 | 2710 | 18009 |
| 608 | 20230703 | 093300 | 3456564380 | 2710 | 2735 | 2740 | 2705 | 41132 |
| 609 | 20230703 | 093200 | 3344722385 | 2740 | 2730 | 2745 | 2720 | 26481 |
| 610 | 20230703 | 093100 | 3272435210 | 2730 | 2680 | 2730 | 2680 | 44378 |
| 611 | 20230703 | 093000 | 3152496805 | 2685 | 2670 | 2690 | 2665 | 16263 |
| 612 | 20230703 | 092900 | 3108937690 | 2670 | 2650 | 2670 | 2645 | 14852 |
| 613 | 20230703 | 092800 | 3069447815 | 2645 | 2650 | 2655 | 2640 | 10672 |
| 614 | 20230703 | 092700 | 3041222995 | 2645 | 2650 | 2660 | 2635 | 33654 |
| 615 | 20230703 | 092600 | 2952137245 | 2650 | 2650 | 2660 | 2640 | 15733 |
| 616 | 20230703 | 092500 | 2910422820 | 2650 | 2645 | 2670 | 2645 | 49157 |
| 617 | 20230703 | 092400 | 2779992700 | 2640 | 2630 | 2640 | 2630 | 11100 |
| 618 | 20230703 | 092300 | 2750742095 | 2630 | 2620 | 2630 | 2620 | 10708 |
| 619 | 20230703 | 092200 | 2722624150 | 2620 | 2605 | 2630 | 2605 | 10492 |
| 620 | 20230703 | 092100 | 2695174975 | 2625 | 2630 | 2640 | 2605 | 37886 |
| 621 | 20230703 | 092000 | 2595623815 | 2630 | 2615 | 2635 | 2615 | 26886 |
| 622 | 20230703 | 091900 | 2524973525 | 2610 | 2625 | 2625 | 2605 | 22571 |
| 623 | 20230703 | 091800 | 2465979150 | 2620 | 2590 | 2630 | 2585 | 9911 |
| 624 | 20230703 | 091700 | 2440168450 | 2590 | 2605 | 2625 | 2590 | 26192 |
| 625 | 20230703 | 091600 | 2372022285 | 2600 | 2590 | 2605 | 2570 | 25996 |
| 626 | 20230703 | 091500 | 2304737860 | 2590 | 2550 | 2590 | 2545 | 29315 |
| 627 | 20230703 | 091400 | 2229617455 | 2555 | 2550 | 2555 | 2540 | 15275 |
| 628 | 20230703 | 091300 | 2190719005 | 2545 | 2550 | 2550 | 2530 | 10627 |
| 629 | 20230703 | 091200 | 2163710570 | 2540 | 2560 | 2570 | 2525 | 25982 |
| 630 | 20230703 | 091100 | 2097530095 | 2570 | 2525 | 2570 | 2520 | 48642 |
| 631 | 20230703 | 091000 | 1974179400 | 2525 | 2535 | 2550 | 2520 | 49445 |
| 632 | 20230703 | 090900 | 1848702240 | 2540 | 2605 | 2605 | 2530 | 60283 |
| 633 | 20230703 | 090800 | 1693567015 | 2605 | 2600 | 2610 | 2575 | 27036 |
| 634 | 20230703 | 090700 | 1623334195 | 2600 | 2565 | 2635 | 2565 | 61123 |
| 635 | 20230703 | 090600 | 1464828695 | 2565 | 2645 | 2645 | 2540 | 130119 |
| 636 | 20230703 | 090500 | 1128774060 | 2650 | 2700 | 2710 | 2630 | 96371 |
| 637 | 20230703 | 090400 | 871986360 | 2690 | 2680 | 2725 | 2625 | 75713 |
| 638 | 20230703 | 090300 | 668743760 | 2660 | 2675 | 2790 | 2615 | 106617 |
| 639 | 20230703 | 090200 | 381844755 | 2675 | 2765 | 2800 | 2660 | 138321 |
| 640 | 20230703 | 090100 | 0 | 3415 | 3415 | 3415 | 3415 | 0 |
| 641 | 20230703 | 090000 | 0 | 3415 | 3415 | 3415 | 3415 | 0 |