32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 25282 |
| 3 | 20230704 | 194000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20230704 | 193900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20230704 | 193800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20230704 | 193700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20230704 | 193600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20230704 | 193500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20230704 | 193400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20230704 | 193300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20230704 | 193200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20230704 | 193100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20230704 | 193000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20230704 | 192900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20230704 | 192800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20230704 | 192700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20230704 | 192600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20230704 | 192500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20230704 | 192400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20230704 | 192300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20230704 | 192200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20230704 | 192100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20230704 | 192000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20230704 | 191900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20230704 | 191800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20230704 | 191700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20230704 | 191600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20230704 | 191500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20230704 | 191400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20230704 | 191300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20230704 | 191200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20230704 | 191100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 25282 |
| 33 | 20230704 | 191000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20230704 | 190900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20230704 | 190800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20230704 | 190700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20230704 | 190600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20230704 | 190500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20230704 | 190400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20230704 | 190300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20230704 | 190200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20230704 | 190100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20230704 | 190000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20230704 | 185900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20230704 | 185800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20230704 | 185700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20230704 | 185600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20230704 | 185500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20230704 | 185400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20230704 | 185300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20230704 | 185200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20230704 | 185100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20230704 | 185000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20230704 | 184900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20230704 | 184800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20230704 | 184700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20230704 | 184600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20230704 | 184500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20230704 | 184400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20230704 | 184300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20230704 | 184200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20230704 | 184100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 25282 |
| 63 | 20230704 | 184000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20230704 | 183900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20230704 | 183800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20230704 | 183700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20230704 | 183600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20230704 | 183500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20230704 | 183400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20230704 | 183300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20230704 | 183200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20230704 | 183100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20230704 | 183000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20230704 | 182900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20230704 | 182800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20230704 | 182700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20230704 | 182600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20230704 | 182500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20230704 | 182400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20230704 | 182300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20230704 | 182200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20230704 | 182100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20230704 | 182000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20230704 | 181900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20230704 | 181800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20230704 | 181700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20230704 | 181600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20230704 | 181500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20230704 | 181400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20230704 | 181300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20230704 | 181200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20230704 | 181100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 25282 |
| 93 | 20230704 | 181000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20230704 | 180900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20230704 | 180800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20230704 | 180700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20230704 | 180600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20230704 | 180500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20230704 | 180400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20230704 | 180300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20230704 | 180200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20230704 | 180100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20230704 | 180000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20230704 | 175900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20230704 | 175800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20230704 | 175700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20230704 | 175600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20230704 | 175500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20230704 | 175400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20230704 | 175300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20230704 | 175200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20230704 | 175100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20230704 | 175000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20230704 | 174900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20230704 | 174800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20230704 | 174700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20230704 | 174600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20230704 | 174500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20230704 | 174400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20230704 | 174300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20230704 | 174200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20230704 | 174100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 25282 |
| 123 | 20230704 | 174000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20230704 | 173900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20230704 | 173800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20230704 | 173700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20230704 | 173600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20230704 | 173500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20230704 | 173400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20230704 | 173300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20230704 | 173200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20230704 | 173100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20230704 | 173000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20230704 | 172900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20230704 | 172800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20230704 | 172700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20230704 | 172600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20230704 | 172500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20230704 | 172400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20230704 | 172300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20230704 | 172200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20230704 | 172100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20230704 | 172000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20230704 | 171900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20230704 | 171800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20230704 | 171700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20230704 | 171600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20230704 | 171500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20230704 | 171400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20230704 | 171300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20230704 | 171200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20230704 | 171100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 25282 |
| 153 | 20230704 | 171000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20230704 | 170900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20230704 | 170800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20230704 | 170700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20230704 | 170600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20230704 | 170500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20230704 | 170400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20230704 | 170300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20230704 | 170200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20230704 | 170100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20230704 | 170000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20230704 | 165900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20230704 | 165800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20230704 | 165700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20230704 | 165600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20230704 | 165500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20230704 | 165400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20230704 | 165300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20230704 | 165200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20230704 | 165100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20230704 | 165000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20230704 | 164900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20230704 | 164800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20230704 | 164700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20230704 | 164600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20230704 | 164500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20230704 | 164400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20230704 | 164300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20230704 | 164200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20230704 | 164100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 25282 |
| 183 | 20230704 | 164000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20230704 | 163900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20230704 | 163800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20230704 | 163700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20230704 | 163600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20230704 | 163500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20230704 | 163400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20230704 | 163300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20230704 | 163200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20230704 | 163100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20230704 | 163000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20230704 | 162900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20230704 | 162800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20230704 | 162700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20230704 | 162600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20230704 | 162500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20230704 | 162400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20230704 | 162300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20230704 | 162200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20230704 | 162100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20230704 | 162000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20230704 | 161900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20230704 | 161800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230704 | 161700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230704 | 161600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230704 | 161500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230704 | 161400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230704 | 161300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20230704 | 161200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20230704 | 161100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 25282 |
| 213 | 20230704 | 161000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20230704 | 160900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20230704 | 160800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20230704 | 160700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20230704 | 160600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20230704 | 160500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20230704 | 160400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20230704 | 160300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20230704 | 160200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20230704 | 160100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20230704 | 160000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20230704 | 155900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20230704 | 155800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20230704 | 155700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20230704 | 155600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20230704 | 155500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20230704 | 155400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20230704 | 155300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20230704 | 155200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20230704 | 155100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20230704 | 155000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20230704 | 154900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20230704 | 154800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20230704 | 154700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20230704 | 154600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20230704 | 154500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20230704 | 154400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20230704 | 154300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20230704 | 154200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20230704 | 154100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 25282 |
| 243 | 20230704 | 154000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20230704 | 153900 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20230704 | 153800 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20230704 | 153700 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20230704 | 153600 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20230704 | 153500 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20230704 | 153400 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20230704 | 153300 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20230704 | 153200 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20230704 | 153100 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20230704 | 153000 | 2140834750 | 2730 | 2730 | 2730 | 2730 | 25282 |
| 254 | 20230704 | 152900 | 2071814890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20230704 | 152800 | 2071814890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20230704 | 152700 | 2071814890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20230704 | 152600 | 2071814890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20230704 | 152500 | 2071814890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20230704 | 152400 | 2071814890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20230704 | 152300 | 2071814890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20230704 | 152200 | 2071814890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20230704 | 152100 | 2071814890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20230704 | 152000 | 2071814890 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20230704 | 151900 | 2071814890 | 2750 | 2750 | 2755 | 2750 | 2830 |
| 265 | 20230704 | 151800 | 2064026545 | 2750 | 2740 | 2750 | 2740 | 2466 |
| 266 | 20230704 | 151700 | 2057256280 | 2745 | 2740 | 2745 | 2740 | 819 |
| 267 | 20230704 | 151600 | 2055008175 | 2740 | 2745 | 2745 | 2740 | 99 |
| 268 | 20230704 | 151500 | 2054736825 | 2740 | 2745 | 2745 | 2740 | 251 |
| 269 | 20230704 | 151400 | 2054048585 | 2745 | 2740 | 2745 | 2740 | 311 |
| 270 | 20230704 | 151300 | 2053194945 | 2740 | 2740 | 2740 | 2735 | 198 |
| 271 | 20230704 | 151200 | 2052652435 | 2735 | 2735 | 2735 | 2735 | 135 |
| 272 | 20230704 | 151100 | 2052283210 | 2735 | 2730 | 2745 | 2730 | 2604 |
| 273 | 20230704 | 151000 | 2045149645 | 2730 | 2735 | 2735 | 2730 | 460 |
| 274 | 20230704 | 150900 | 2043892050 | 2735 | 2735 | 2740 | 2735 | 1472 |
| 275 | 20230704 | 150800 | 2039866045 | 2735 | 2735 | 2735 | 2735 | 1253 |
| 276 | 20230704 | 150700 | 2036439090 | 2735 | 2735 | 2735 | 2735 | 208 |
| 277 | 20230704 | 150600 | 2035870210 | 2735 | 2735 | 2735 | 2735 | 26 |
| 278 | 20230704 | 150500 | 2035799100 | 2735 | 2735 | 2735 | 2735 | 1 |
| 279 | 20230704 | 150400 | 2035796365 | 2735 | 2735 | 2735 | 2735 | 49 |
| 280 | 20230704 | 150300 | 2035662350 | 2735 | 2735 | 2735 | 2735 | 48 |
| 281 | 20230704 | 150200 | 2035531070 | 2740 | 2735 | 2740 | 2735 | 1249 |
| 282 | 20230704 | 150100 | 2032114795 | 2735 | 2740 | 2740 | 2735 | 65 |
| 283 | 20230704 | 150000 | 2031936905 | 2740 | 2735 | 2740 | 2735 | 953 |
| 284 | 20230704 | 145900 | 2029330365 | 2740 | 2735 | 2740 | 2735 | 107 |
| 285 | 20230704 | 145800 | 2029037715 | 2735 | 2735 | 2735 | 2735 | 194 |
| 286 | 20230704 | 145700 | 2028507125 | 2735 | 2735 | 2740 | 2735 | 1118 |
| 287 | 20230704 | 145600 | 2025448595 | 2735 | 2735 | 2735 | 2735 | 108 |
| 288 | 20230704 | 145500 | 2025153215 | 2740 | 2740 | 2740 | 2740 | 102 |
| 289 | 20230704 | 145400 | 2024873735 | 2740 | 2735 | 2740 | 2735 | 18 |
| 290 | 20230704 | 145300 | 2024824500 | 2735 | 2740 | 2740 | 2735 | 637 |
| 291 | 20230704 | 145200 | 2023081120 | 2740 | 2740 | 2740 | 2735 | 204 |
| 292 | 20230704 | 145100 | 2022522410 | 2740 | 2740 | 2740 | 2740 | 1243 |
| 293 | 20230704 | 145000 | 2019116590 | 2740 | 2740 | 2745 | 2740 | 573 |
| 294 | 20230704 | 144900 | 2017546470 | 2740 | 2740 | 2740 | 2740 | 389 |
| 295 | 20230704 | 144800 | 2016480610 | 2740 | 2740 | 2740 | 2740 | 157 |
| 296 | 20230704 | 144700 | 2016050430 | 2740 | 2740 | 2740 | 2740 | 151 |
| 297 | 20230704 | 144600 | 2015636690 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20230704 | 144500 | 2015636690 | 2740 | 2745 | 2745 | 2740 | 36 |
| 299 | 20230704 | 144400 | 2015538045 | 2745 | 2740 | 2745 | 2740 | 164 |
| 300 | 20230704 | 144300 | 2015088285 | 2740 | 2745 | 2745 | 2740 | 2291 |
| 301 | 20230704 | 144200 | 2008808395 | 2745 | 2745 | 2745 | 2745 | 1 |
| 302 | 20230704 | 144100 | 2008805650 | 2745 | 2745 | 2745 | 2745 | 0 |
| 303 | 20230704 | 144000 | 2008805650 | 2745 | 2745 | 2745 | 2745 | 145 |
| 304 | 20230704 | 143900 | 2008407625 | 2750 | 2745 | 2750 | 2740 | 931 |
| 305 | 20230704 | 143800 | 2005850705 | 2745 | 2750 | 2750 | 2745 | 6364 |
| 306 | 20230704 | 143700 | 1988357930 | 2750 | 2750 | 2750 | 2750 | 10 |
| 307 | 20230704 | 143600 | 1988330430 | 2755 | 2755 | 2755 | 2755 | 30 |
| 308 | 20230704 | 143500 | 1988247780 | 2750 | 2750 | 2755 | 2750 | 587 |
| 309 | 20230704 | 143400 | 1986633405 | 2755 | 2755 | 2755 | 2755 | 60 |
| 310 | 20230704 | 143300 | 1986468105 | 2755 | 2755 | 2755 | 2755 | 7 |
| 311 | 20230704 | 143200 | 1986448820 | 2755 | 2750 | 2755 | 2750 | 450 |
| 312 | 20230704 | 143100 | 1985209820 | 2750 | 2755 | 2755 | 2750 | 140 |
| 313 | 20230704 | 143000 | 1984824815 | 2750 | 2750 | 2750 | 2750 | 925 |
| 314 | 20230704 | 142900 | 1982281065 | 2750 | 2755 | 2755 | 2750 | 3949 |
| 315 | 20230704 | 142800 | 1971401720 | 2760 | 2740 | 2760 | 2740 | 4955 |
| 316 | 20230704 | 142700 | 1957755230 | 2740 | 2755 | 2755 | 2740 | 4171 |
| 317 | 20230704 | 142600 | 1946302910 | 2750 | 2750 | 2750 | 2750 | 401 |
| 318 | 20230704 | 142500 | 1945200160 | 2750 | 2750 | 2750 | 2750 | 1963 |
| 319 | 20230704 | 142400 | 1939801910 | 2750 | 2750 | 2750 | 2750 | 3742 |
| 320 | 20230704 | 142300 | 1929511410 | 2750 | 2750 | 2750 | 2750 | 116 |
| 321 | 20230704 | 142200 | 1929192410 | 2755 | 2755 | 2755 | 2755 | 85 |
| 322 | 20230704 | 142100 | 1928958235 | 2755 | 2755 | 2755 | 2750 | 267 |
| 323 | 20230704 | 142000 | 1928222670 | 2755 | 2750 | 2755 | 2750 | 26 |
| 324 | 20230704 | 141900 | 1928151065 | 2750 | 2745 | 2755 | 2740 | 2260 |
| 325 | 20230704 | 141800 | 1921944195 | 2740 | 2745 | 2745 | 2740 | 4883 |
| 326 | 20230704 | 141700 | 1908560860 | 2745 | 2740 | 2745 | 2740 | 34 |
| 327 | 20230704 | 141600 | 1908467695 | 2740 | 2740 | 2740 | 2740 | 711 |
| 328 | 20230704 | 141500 | 1906519555 | 2740 | 2745 | 2745 | 2740 | 807 |
| 329 | 20230704 | 141400 | 1904308365 | 2745 | 2745 | 2745 | 2740 | 1820 |
| 330 | 20230704 | 141300 | 1899321300 | 2745 | 2745 | 2745 | 2740 | 2930 |
| 331 | 20230704 | 141200 | 1891292440 | 2745 | 2745 | 2745 | 2740 | 2611 |
| 332 | 20230704 | 141100 | 1884125255 | 2745 | 2745 | 2745 | 2745 | 103 |
| 333 | 20230704 | 141000 | 1883842520 | 2745 | 2750 | 2755 | 2745 | 1559 |
| 334 | 20230704 | 140900 | 1879555540 | 2750 | 2755 | 2755 | 2745 | 1944 |
| 335 | 20230704 | 140800 | 1874205350 | 2755 | 2755 | 2755 | 2750 | 4715 |
| 336 | 20230704 | 140700 | 1861228025 | 2755 | 2750 | 2755 | 2750 | 809 |
| 337 | 20230704 | 140600 | 1858999745 | 2755 | 2760 | 2760 | 2755 | 524 |
| 338 | 20230704 | 140500 | 1857555675 | 2760 | 2750 | 2760 | 2750 | 2081 |
| 339 | 20230704 | 140400 | 1851822960 | 2755 | 2750 | 2755 | 2750 | 1348 |
| 340 | 20230704 | 140300 | 1848115810 | 2755 | 2760 | 2760 | 2755 | 2434 |
| 341 | 20230704 | 140200 | 1841410115 | 2760 | 2760 | 2760 | 2755 | 4191 |
| 342 | 20230704 | 140100 | 1829860895 | 2755 | 2760 | 2760 | 2755 | 133 |
| 343 | 20230704 | 140000 | 1829494310 | 2755 | 2755 | 2760 | 2755 | 2042 |
| 344 | 20230704 | 135900 | 1823868580 | 2755 | 2755 | 2755 | 2745 | 115 |
| 345 | 20230704 | 135800 | 1823551795 | 2755 | 2760 | 2760 | 2745 | 5320 |
| 346 | 20230704 | 135700 | 1808922610 | 2760 | 2760 | 2760 | 2755 | 333 |
| 347 | 20230704 | 135600 | 1808004080 | 2760 | 2760 | 2760 | 2755 | 227 |
| 348 | 20230704 | 135500 | 1807377680 | 2760 | 2750 | 2760 | 2750 | 30 |
| 349 | 20230704 | 135400 | 1807295170 | 2760 | 2755 | 2765 | 2755 | 2994 |
| 350 | 20230704 | 135300 | 1799045060 | 2765 | 2765 | 2765 | 2755 | 512 |
| 351 | 20230704 | 135200 | 1797632460 | 2765 | 2765 | 2765 | 2760 | 421 |
| 352 | 20230704 | 135100 | 1796470285 | 2765 | 2760 | 2765 | 2760 | 872 |
| 353 | 20230704 | 135000 | 1794062650 | 2765 | 2760 | 2765 | 2760 | 754 |
| 354 | 20230704 | 134900 | 1791980595 | 2760 | 2760 | 2760 | 2760 | 344 |
| 355 | 20230704 | 134800 | 1791031155 | 2765 | 2760 | 2765 | 2755 | 1791 |
| 356 | 20230704 | 134700 | 1786084780 | 2765 | 2770 | 2770 | 2760 | 1862 |
| 357 | 20230704 | 134600 | 1780937450 | 2770 | 2760 | 2770 | 2755 | 2974 |
| 358 | 20230704 | 134500 | 1772715080 | 2760 | 2765 | 2765 | 2755 | 1526 |
| 359 | 20230704 | 134400 | 1768508875 | 2760 | 2750 | 2765 | 2750 | 6040 |
| 360 | 20230704 | 134300 | 1751858285 | 2750 | 2780 | 2780 | 2750 | 13248 |
| 361 | 20230704 | 134200 | 1715171945 | 2780 | 2750 | 2795 | 2750 | 15179 |
| 362 | 20230704 | 134100 | 1673099005 | 2750 | 2755 | 2760 | 2740 | 8414 |
| 363 | 20230704 | 134000 | 1649965210 | 2750 | 2730 | 2750 | 2730 | 32267 |
| 364 | 20230704 | 133900 | 1561513760 | 2730 | 2715 | 2730 | 2715 | 7800 |
| 365 | 20230704 | 133800 | 1540286245 | 2715 | 2715 | 2715 | 2710 | 43 |
| 366 | 20230704 | 133700 | 1540169700 | 2715 | 2710 | 2715 | 2710 | 33 |
| 367 | 20230704 | 133600 | 1540080220 | 2710 | 2710 | 2710 | 2710 | 195 |
| 368 | 20230704 | 133500 | 1539551770 | 2710 | 2710 | 2710 | 2705 | 299 |
| 369 | 20230704 | 133400 | 1538742955 | 2705 | 2710 | 2710 | 2705 | 2008 |
| 370 | 20230704 | 133300 | 1533311305 | 2705 | 2710 | 2710 | 2705 | 41 |
| 371 | 20230704 | 133200 | 1533200340 | 2710 | 2710 | 2710 | 2710 | 41 |
| 372 | 20230704 | 133100 | 1533089230 | 2715 | 2710 | 2715 | 2705 | 1905 |
| 373 | 20230704 | 133000 | 1527926720 | 2710 | 2705 | 2710 | 2700 | 1690 |
| 374 | 20230704 | 132900 | 1523355225 | 2705 | 2705 | 2705 | 2700 | 169 |
| 375 | 20230704 | 132800 | 1522898915 | 2705 | 2705 | 2705 | 2700 | 45 |
| 376 | 20230704 | 132700 | 1522777390 | 2705 | 2705 | 2705 | 2705 | 1 |
| 377 | 20230704 | 132600 | 1522774685 | 2705 | 2705 | 2705 | 2705 | 371 |
| 378 | 20230704 | 132500 | 1521771130 | 2705 | 2705 | 2705 | 2705 | 738 |
| 379 | 20230704 | 132400 | 1519774840 | 2705 | 2705 | 2705 | 2700 | 62 |
| 380 | 20230704 | 132300 | 1519607135 | 2705 | 2705 | 2705 | 2705 | 124 |
| 381 | 20230704 | 132200 | 1519271715 | 2705 | 2705 | 2705 | 2700 | 536 |
| 382 | 20230704 | 132100 | 1517823745 | 2705 | 2705 | 2705 | 2700 | 680 |
| 383 | 20230704 | 132000 | 1515984845 | 2705 | 2700 | 2705 | 2700 | 1681 |
| 384 | 20230704 | 131900 | 1511446070 | 2700 | 2695 | 2700 | 2695 | 559 |
| 385 | 20230704 | 131800 | 1509937055 | 2700 | 2705 | 2705 | 2695 | 1018 |
| 386 | 20230704 | 131700 | 1507193525 | 2705 | 2695 | 2705 | 2695 | 1052 |
| 387 | 20230704 | 131600 | 1504358365 | 2705 | 2710 | 2710 | 2700 | 4069 |
| 388 | 20230704 | 131500 | 1493360955 | 2705 | 2710 | 2710 | 2705 | 20 |
| 389 | 20230704 | 131400 | 1493306850 | 2710 | 2710 | 2710 | 2710 | 1 |
| 390 | 20230704 | 131300 | 1493304140 | 2710 | 2710 | 2710 | 2710 | 38 |
| 391 | 20230704 | 131200 | 1493201160 | 2710 | 2715 | 2715 | 2710 | 1040 |
| 392 | 20230704 | 131100 | 1490382750 | 2715 | 2715 | 2715 | 2710 | 3579 |
| 393 | 20230704 | 131000 | 1480681645 | 2715 | 2715 | 2715 | 2710 | 252 |
| 394 | 20230704 | 130900 | 1479997965 | 2715 | 2715 | 2715 | 2715 | 9 |
| 395 | 20230704 | 130800 | 1479973530 | 2715 | 2715 | 2715 | 2710 | 529 |
| 396 | 20230704 | 130700 | 1478537845 | 2715 | 2715 | 2715 | 2705 | 112 |
| 397 | 20230704 | 130600 | 1478234610 | 2715 | 2715 | 2715 | 2710 | 902 |
| 398 | 20230704 | 130500 | 1475790180 | 2715 | 2715 | 2715 | 2710 | 202 |
| 399 | 20230704 | 130400 | 1475242750 | 2715 | 2715 | 2715 | 2710 | 778 |
| 400 | 20230704 | 130300 | 1473130485 | 2715 | 2715 | 2715 | 2710 | 1058 |
| 401 | 20230704 | 130200 | 1470263150 | 2715 | 2710 | 2715 | 2710 | 1385 |
| 402 | 20230704 | 130100 | 1466509785 | 2715 | 2715 | 2715 | 2710 | 105 |
| 403 | 20230704 | 130000 | 1466224715 | 2715 | 2720 | 2720 | 2715 | 1114 |
| 404 | 20230704 | 125900 | 1463200125 | 2720 | 2720 | 2720 | 2715 | 93 |
| 405 | 20230704 | 125800 | 1462947420 | 2720 | 2725 | 2725 | 2720 | 1252 |
| 406 | 20230704 | 125700 | 1459541525 | 2725 | 2725 | 2725 | 2720 | 157 |
| 407 | 20230704 | 125600 | 1459114200 | 2725 | 2720 | 2725 | 2710 | 2625 |
| 408 | 20230704 | 125500 | 1451989855 | 2720 | 2715 | 2720 | 2715 | 232 |
| 409 | 20230704 | 125400 | 1451359970 | 2720 | 2720 | 2725 | 2720 | 694 |
| 410 | 20230704 | 125300 | 1449471275 | 2725 | 2730 | 2730 | 2720 | 126 |
| 411 | 20230704 | 125200 | 1449128245 | 2730 | 2720 | 2730 | 2710 | 3572 |
| 412 | 20230704 | 125100 | 1439414630 | 2725 | 2725 | 2730 | 2725 | 1225 |
| 413 | 20230704 | 125000 | 1436074250 | 2725 | 2740 | 2740 | 2720 | 4743 |
| 414 | 20230704 | 124900 | 1423148410 | 2730 | 2715 | 2740 | 2715 | 8335 |
| 415 | 20230704 | 124800 | 1400413770 | 2725 | 2710 | 2725 | 2710 | 17970 |
| 416 | 20230704 | 124700 | 1351614620 | 2705 | 2705 | 2705 | 2705 | 560 |
| 417 | 20230704 | 124600 | 1350099820 | 2705 | 2710 | 2710 | 2700 | 1072 |
| 418 | 20230704 | 124500 | 1347200750 | 2705 | 2700 | 2705 | 2700 | 1637 |
| 419 | 20230704 | 124400 | 1342774200 | 2700 | 2705 | 2705 | 2700 | 102 |
| 420 | 20230704 | 124300 | 1342498295 | 2705 | 2705 | 2710 | 2705 | 330 |
| 421 | 20230704 | 124200 | 1341605640 | 2710 | 2700 | 2710 | 2700 | 2496 |
| 422 | 20230704 | 124100 | 1334857720 | 2700 | 2700 | 2700 | 2700 | 700 |
| 423 | 20230704 | 124000 | 1332967720 | 2700 | 2700 | 2700 | 2700 | 117 |
| 424 | 20230704 | 123900 | 1332651820 | 2705 | 2700 | 2705 | 2700 | 9 |
| 425 | 20230704 | 123800 | 1332627515 | 2700 | 2710 | 2710 | 2700 | 669 |
| 426 | 20230704 | 123700 | 1330817920 | 2705 | 2700 | 2710 | 2700 | 7238 |
| 427 | 20230704 | 123600 | 1311256525 | 2695 | 2695 | 2695 | 2695 | 1643 |
| 428 | 20230704 | 123500 | 1306828640 | 2700 | 2700 | 2700 | 2700 | 115 |
| 429 | 20230704 | 123400 | 1306518140 | 2700 | 2700 | 2700 | 2700 | 300 |
| 430 | 20230704 | 123300 | 1305708140 | 2700 | 2700 | 2700 | 2700 | 210 |
| 431 | 20230704 | 123200 | 1305141140 | 2700 | 2695 | 2705 | 2695 | 684 |
| 432 | 20230704 | 123100 | 1303294350 | 2695 | 2705 | 2705 | 2695 | 653 |
| 433 | 20230704 | 123000 | 1301531445 | 2700 | 2705 | 2705 | 2700 | 257 |
| 434 | 20230704 | 122900 | 1300836310 | 2700 | 2700 | 2705 | 2695 | 615 |
| 435 | 20230704 | 122800 | 1299178480 | 2695 | 2700 | 2700 | 2695 | 655 |
| 436 | 20230704 | 122700 | 1297410030 | 2705 | 2700 | 2705 | 2700 | 11 |
| 437 | 20230704 | 122600 | 1297380325 | 2705 | 2700 | 2705 | 2700 | 724 |
| 438 | 20230704 | 122500 | 1295425195 | 2695 | 2700 | 2700 | 2695 | 2669 |
| 439 | 20230704 | 122400 | 1288228080 | 2700 | 2700 | 2700 | 2700 | 898 |
| 440 | 20230704 | 122300 | 1285803480 | 2705 | 2705 | 2705 | 2705 | 1107 |
| 441 | 20230704 | 122200 | 1282809045 | 2705 | 2705 | 2705 | 2705 | 211 |
| 442 | 20230704 | 122100 | 1282238290 | 2700 | 2695 | 2700 | 2695 | 1882 |
| 443 | 20230704 | 122000 | 1277162135 | 2695 | 2700 | 2700 | 2695 | 1377 |
| 444 | 20230704 | 121900 | 1273450220 | 2705 | 2705 | 2705 | 2700 | 1649 |
| 445 | 20230704 | 121800 | 1268997650 | 2705 | 2695 | 2710 | 2695 | 12199 |
| 446 | 20230704 | 121700 | 1236055915 | 2695 | 2695 | 2695 | 2695 | 1729 |
| 447 | 20230704 | 121600 | 1231396260 | 2690 | 2690 | 2690 | 2690 | 3951 |
| 448 | 20230704 | 121500 | 1220768070 | 2685 | 2685 | 2685 | 2685 | 2724 |
| 449 | 20230704 | 121400 | 1213454130 | 2685 | 2685 | 2685 | 2685 | 201 |
| 450 | 20230704 | 121300 | 1212914445 | 2685 | 2685 | 2685 | 2685 | 72 |
| 451 | 20230704 | 121200 | 1212721125 | 2685 | 2685 | 2685 | 2685 | 68 |
| 452 | 20230704 | 121100 | 1212538545 | 2685 | 2685 | 2685 | 2685 | 702 |
| 453 | 20230704 | 121000 | 1210653675 | 2680 | 2675 | 2680 | 2675 | 2733 |
| 454 | 20230704 | 120900 | 1203329245 | 2675 | 2670 | 2675 | 2670 | 1491 |
| 455 | 20230704 | 120800 | 1199340940 | 2670 | 2665 | 2670 | 2665 | 991 |
| 456 | 20230704 | 120700 | 1196695245 | 2670 | 2670 | 2670 | 2670 | 100 |
| 457 | 20230704 | 120600 | 1196428245 | 2670 | 2670 | 2670 | 2670 | 273 |
| 458 | 20230704 | 120500 | 1195699335 | 2670 | 2665 | 2670 | 2660 | 2162 |
| 459 | 20230704 | 120400 | 1189940675 | 2670 | 2670 | 2670 | 2670 | 10 |
| 460 | 20230704 | 120300 | 1189913975 | 2675 | 2675 | 2675 | 2675 | 2 |
| 461 | 20230704 | 120200 | 1189908625 | 2665 | 2675 | 2675 | 2665 | 1698 |
| 462 | 20230704 | 120100 | 1185378895 | 2675 | 2675 | 2675 | 2675 | 1 |
| 463 | 20230704 | 120000 | 1185376220 | 2675 | 2675 | 2675 | 2675 | 97 |
| 464 | 20230704 | 115900 | 1185116745 | 2675 | 2670 | 2675 | 2670 | 427 |
| 465 | 20230704 | 115800 | 1183974930 | 2675 | 2670 | 2675 | 2670 | 1098 |
| 466 | 20230704 | 115700 | 1181043265 | 2670 | 2670 | 2670 | 2670 | 37 |
| 467 | 20230704 | 115600 | 1180944475 | 2670 | 2670 | 2670 | 2670 | 1 |
| 468 | 20230704 | 115500 | 1180941805 | 2670 | 2670 | 2670 | 2670 | 10 |
| 469 | 20230704 | 115400 | 1180915105 | 2670 | 2670 | 2670 | 2665 | 344 |
| 470 | 20230704 | 115300 | 1179996925 | 2670 | 2670 | 2670 | 2670 | 1 |
| 471 | 20230704 | 115200 | 1179994255 | 2670 | 2675 | 2675 | 2670 | 51 |
| 472 | 20230704 | 115100 | 1179858080 | 2675 | 2675 | 2675 | 2675 | 1 |
| 473 | 20230704 | 115000 | 1179855405 | 2675 | 2675 | 2675 | 2675 | 139 |
| 474 | 20230704 | 114900 | 1179483580 | 2675 | 2675 | 2675 | 2675 | 259 |
| 475 | 20230704 | 114800 | 1178790755 | 2675 | 2675 | 2675 | 2675 | 241 |
| 476 | 20230704 | 114700 | 1178146080 | 2675 | 2660 | 2675 | 2660 | 29 |
| 477 | 20230704 | 114600 | 1178068925 | 2660 | 2660 | 2675 | 2660 | 2688 |
| 478 | 20230704 | 114500 | 1170918830 | 2660 | 2665 | 2665 | 2660 | 2000 |
| 479 | 20230704 | 114400 | 1165591460 | 2675 | 2675 | 2675 | 2675 | 1 |
| 480 | 20230704 | 114300 | 1165588785 | 2680 | 2680 | 2680 | 2680 | 20 |
| 481 | 20230704 | 114200 | 1165535185 | 2680 | 2680 | 2680 | 2680 | 1 |
| 482 | 20230704 | 114100 | 1165532505 | 2665 | 2665 | 2665 | 2665 | 776 |
| 483 | 20230704 | 114000 | 1163464465 | 2665 | 2670 | 2670 | 2665 | 1116 |
| 484 | 20230704 | 113900 | 1160486830 | 2680 | 2670 | 2680 | 2670 | 5503 |
| 485 | 20230704 | 113800 | 1145791290 | 2680 | 2680 | 2680 | 2670 | 729 |
| 486 | 20230704 | 113700 | 1143839800 | 2675 | 2675 | 2675 | 2670 | 4029 |
| 487 | 20230704 | 113600 | 1133062235 | 2675 | 2655 | 2675 | 2655 | 2894 |
| 488 | 20230704 | 113500 | 1125340565 | 2660 | 2660 | 2660 | 2660 | 392 |
| 489 | 20230704 | 113400 | 1124297845 | 2665 | 2665 | 2665 | 2665 | 40 |
| 490 | 20230704 | 113300 | 1124191245 | 2665 | 2665 | 2665 | 2665 | 70 |
| 491 | 20230704 | 113200 | 1124004695 | 2665 | 2665 | 2665 | 2665 | 79 |
| 492 | 20230704 | 113100 | 1123794160 | 2670 | 2660 | 2670 | 2655 | 2939 |
| 493 | 20230704 | 113000 | 1115981955 | 2665 | 2665 | 2665 | 2665 | 0 |
| 494 | 20230704 | 112900 | 1115981955 | 2665 | 2665 | 2665 | 2665 | 261 |
| 495 | 20230704 | 112800 | 1115286390 | 2675 | 2670 | 2675 | 2670 | 1487 |
| 496 | 20230704 | 112700 | 1111316095 | 2670 | 2670 | 2670 | 2670 | 1002 |
| 497 | 20230704 | 112600 | 1108640755 | 2670 | 2665 | 2670 | 2665 | 142 |
| 498 | 20230704 | 112500 | 1108262320 | 2665 | 2660 | 2665 | 2660 | 1671 |
| 499 | 20230704 | 112400 | 1103817150 | 2665 | 2670 | 2670 | 2665 | 65 |
| 500 | 20230704 | 112300 | 1103643810 | 2675 | 2670 | 2675 | 2670 | 501 |
| 501 | 20230704 | 112200 | 1102306045 | 2670 | 2670 | 2675 | 2665 | 1139 |
| 502 | 20230704 | 112100 | 1099265095 | 2670 | 2665 | 2670 | 2665 | 737 |
| 503 | 20230704 | 112000 | 1097299805 | 2670 | 2665 | 2670 | 2665 | 35 |
| 504 | 20230704 | 111900 | 1097206525 | 2665 | 2665 | 2665 | 2665 | 1096 |
| 505 | 20230704 | 111800 | 1094285685 | 2665 | 2665 | 2665 | 2660 | 34 |
| 506 | 20230704 | 111700 | 1094195225 | 2660 | 2660 | 2660 | 2660 | 695 |
| 507 | 20230704 | 111600 | 1092346525 | 2660 | 2660 | 2665 | 2660 | 2243 |
| 508 | 20230704 | 111500 | 1086379995 | 2665 | 2670 | 2670 | 2665 | 208 |
| 509 | 20230704 | 111400 | 1085825670 | 2660 | 2660 | 2660 | 2660 | 286 |
| 510 | 20230704 | 111300 | 1085064910 | 2660 | 2660 | 2660 | 2655 | 2404 |
| 511 | 20230704 | 111200 | 1078672770 | 2660 | 2660 | 2660 | 2660 | 114 |
| 512 | 20230704 | 111100 | 1078369530 | 2660 | 2670 | 2670 | 2660 | 2678 |
| 513 | 20230704 | 111000 | 1071245050 | 2670 | 2660 | 2670 | 2660 | 2870 |
| 514 | 20230704 | 110900 | 1063599220 | 2660 | 2660 | 2660 | 2660 | 120 |
| 515 | 20230704 | 110800 | 1063280020 | 2660 | 2655 | 2660 | 2655 | 218 |
| 516 | 20230704 | 110700 | 1062701165 | 2655 | 2655 | 2655 | 2655 | 212 |
| 517 | 20230704 | 110600 | 1062138305 | 2655 | 2650 | 2655 | 2650 | 2769 |
| 518 | 20230704 | 110500 | 1054800445 | 2650 | 2650 | 2650 | 2650 | 131 |
| 519 | 20230704 | 110400 | 1054453295 | 2645 | 2645 | 2645 | 2645 | 1 |
| 520 | 20230704 | 110300 | 1054450650 | 2650 | 2640 | 2650 | 2640 | 3132 |
| 521 | 20230704 | 110200 | 1046161590 | 2640 | 2640 | 2640 | 2640 | 315 |
| 522 | 20230704 | 110100 | 1045329990 | 2645 | 2645 | 2645 | 2645 | 0 |
| 523 | 20230704 | 110000 | 1045329990 | 2645 | 2640 | 2645 | 2635 | 3190 |
| 524 | 20230704 | 105900 | 1036908645 | 2640 | 2635 | 2640 | 2635 | 338 |
| 525 | 20230704 | 105800 | 1036017325 | 2635 | 2635 | 2640 | 2635 | 240 |
| 526 | 20230704 | 105700 | 1035384775 | 2635 | 2640 | 2640 | 2635 | 650 |
| 527 | 20230704 | 105600 | 1033671850 | 2640 | 2640 | 2640 | 2635 | 646 |
| 528 | 20230704 | 105500 | 1031968920 | 2640 | 2640 | 2645 | 2640 | 1001 |
| 529 | 20230704 | 105400 | 1029326175 | 2640 | 2645 | 2645 | 2640 | 275 |
| 530 | 20230704 | 105300 | 1028598820 | 2635 | 2640 | 2645 | 2635 | 3945 |
| 531 | 20230704 | 105200 | 1018188210 | 2645 | 2645 | 2650 | 2645 | 489 |
| 532 | 20230704 | 105100 | 1016894700 | 2650 | 2650 | 2650 | 2645 | 1060 |
| 533 | 20230704 | 105000 | 1014090700 | 2650 | 2655 | 2655 | 2650 | 162 |
| 534 | 20230704 | 104900 | 1013661280 | 2650 | 2650 | 2650 | 2650 | 1167 |
| 535 | 20230704 | 104800 | 1010568730 | 2650 | 2645 | 2650 | 2645 | 235 |
| 536 | 20230704 | 104700 | 1009946480 | 2645 | 2650 | 2650 | 2640 | 531 |
| 537 | 20230704 | 104600 | 1008543730 | 2640 | 2645 | 2645 | 2640 | 187 |
| 538 | 20230704 | 104500 | 1008049640 | 2645 | 2645 | 2650 | 2640 | 892 |
| 539 | 20230704 | 104400 | 1005691910 | 2650 | 2650 | 2650 | 2650 | 140 |
| 540 | 20230704 | 104300 | 1005320910 | 2645 | 2650 | 2650 | 2645 | 36 |
| 541 | 20230704 | 104200 | 1005225560 | 2645 | 2645 | 2650 | 2645 | 301 |
| 542 | 20230704 | 104100 | 1004429410 | 2650 | 2650 | 2650 | 2645 | 460 |
| 543 | 20230704 | 104000 | 1003212510 | 2650 | 2640 | 2650 | 2640 | 2418 |
| 544 | 20230704 | 103900 | 996824195 | 2640 | 2640 | 2640 | 2640 | 547 |
| 545 | 20230704 | 103800 | 995380115 | 2640 | 2645 | 2645 | 2640 | 348 |
| 546 | 20230704 | 103700 | 994461280 | 2645 | 2630 | 2645 | 2630 | 5740 |
| 547 | 20230704 | 103600 | 979343125 | 2620 | 2620 | 2625 | 2615 | 371 |
| 548 | 20230704 | 103500 | 978370280 | 2615 | 2615 | 2620 | 2610 | 9138 |
| 549 | 20230704 | 103400 | 954462285 | 2615 | 2620 | 2620 | 2605 | 3029 |
| 550 | 20230704 | 103300 | 946548825 | 2620 | 2615 | 2620 | 2615 | 665 |
| 551 | 20230704 | 103200 | 944809705 | 2615 | 2620 | 2620 | 2615 | 3163 |
| 552 | 20230704 | 103100 | 936538435 | 2620 | 2610 | 2620 | 2610 | 3291 |
| 553 | 20230704 | 103000 | 927920000 | 2615 | 2620 | 2620 | 2605 | 937 |
| 554 | 20230704 | 102900 | 925472625 | 2620 | 2630 | 2630 | 2600 | 28330 |
| 555 | 20230704 | 102800 | 851599415 | 2625 | 2625 | 2625 | 2620 | 993 |
| 556 | 20230704 | 102700 | 848993345 | 2620 | 2630 | 2630 | 2620 | 5967 |
| 557 | 20230704 | 102600 | 833344215 | 2630 | 2630 | 2635 | 2630 | 2203 |
| 558 | 20230704 | 102500 | 827550200 | 2630 | 2630 | 2630 | 2630 | 249 |
| 559 | 20230704 | 102400 | 826895330 | 2630 | 2630 | 2630 | 2625 | 644 |
| 560 | 20230704 | 102300 | 825202815 | 2625 | 2630 | 2635 | 2625 | 20 |
| 561 | 20230704 | 102200 | 825150130 | 2630 | 2635 | 2635 | 2630 | 1538 |
| 562 | 20230704 | 102100 | 821105060 | 2635 | 2635 | 2635 | 2630 | 757 |
| 563 | 20230704 | 102000 | 819113865 | 2635 | 2635 | 2635 | 2630 | 84 |
| 564 | 20230704 | 101900 | 818892775 | 2635 | 2635 | 2635 | 2630 | 748 |
| 565 | 20230704 | 101800 | 816925315 | 2630 | 2640 | 2640 | 2620 | 4869 |
| 566 | 20230704 | 101700 | 804132815 | 2640 | 2640 | 2640 | 2635 | 352 |
| 567 | 20230704 | 101600 | 803204545 | 2640 | 2640 | 2640 | 2635 | 974 |
| 568 | 20230704 | 101500 | 800633690 | 2645 | 2645 | 2645 | 2640 | 53 |
| 569 | 20230704 | 101400 | 800493525 | 2635 | 2645 | 2645 | 2635 | 2447 |
| 570 | 20230704 | 101300 | 794038315 | 2645 | 2645 | 2645 | 2640 | 2844 |
| 571 | 20230704 | 101200 | 786515940 | 2650 | 2650 | 2650 | 2645 | 1280 |
| 572 | 20230704 | 101100 | 783130180 | 2650 | 2655 | 2655 | 2645 | 2243 |
| 573 | 20230704 | 101000 | 777191380 | 2655 | 2655 | 2655 | 2655 | 31 |
| 574 | 20230704 | 100900 | 777109075 | 2655 | 2665 | 2665 | 2650 | 5141 |
| 575 | 20230704 | 100800 | 763453615 | 2665 | 2655 | 2665 | 2655 | 1091 |
| 576 | 20230704 | 100700 | 760551455 | 2655 | 2655 | 2660 | 2655 | 407 |
| 577 | 20230704 | 100600 | 759469770 | 2655 | 2655 | 2660 | 2645 | 4067 |
| 578 | 20230704 | 100500 | 748699280 | 2660 | 2655 | 2660 | 2655 | 284 |
| 579 | 20230704 | 100400 | 747945015 | 2660 | 2655 | 2660 | 2650 | 1160 |
| 580 | 20230704 | 100300 | 744864275 | 2655 | 2650 | 2655 | 2650 | 1196 |
| 581 | 20230704 | 100200 | 741691595 | 2655 | 2660 | 2660 | 2650 | 2165 |
| 582 | 20230704 | 100100 | 735940250 | 2660 | 2660 | 2660 | 2655 | 337 |
| 583 | 20230704 | 100000 | 735044880 | 2660 | 2655 | 2660 | 2655 | 4881 |
| 584 | 20230704 | 095900 | 722085795 | 2650 | 2650 | 2655 | 2645 | 3672 |
| 585 | 20230704 | 095800 | 712355190 | 2645 | 2645 | 2650 | 2645 | 233 |
| 586 | 20230704 | 095700 | 711738395 | 2650 | 2650 | 2650 | 2650 | 144 |
| 587 | 20230704 | 095600 | 711356795 | 2645 | 2650 | 2650 | 2645 | 375 |
| 588 | 20230704 | 095500 | 710364790 | 2650 | 2645 | 2650 | 2645 | 2323 |
| 589 | 20230704 | 095400 | 704220185 | 2645 | 2640 | 2645 | 2640 | 1478 |
| 590 | 20230704 | 095300 | 700311715 | 2640 | 2645 | 2645 | 2635 | 1007 |
| 591 | 20230704 | 095200 | 697653075 | 2640 | 2640 | 2645 | 2635 | 4428 |
| 592 | 20230704 | 095100 | 685968145 | 2640 | 2645 | 2650 | 2640 | 1430 |
| 593 | 20230704 | 095000 | 682186910 | 2645 | 2650 | 2650 | 2630 | 17823 |
| 594 | 20230704 | 094900 | 635188335 | 2650 | 2655 | 2655 | 2645 | 3870 |
| 595 | 20230704 | 094800 | 624928415 | 2655 | 2655 | 2655 | 2655 | 3664 |
| 596 | 20230704 | 094700 | 615200495 | 2655 | 2660 | 2665 | 2655 | 1880 |
| 597 | 20230704 | 094600 | 610200680 | 2665 | 2655 | 2665 | 2655 | 780 |
| 598 | 20230704 | 094500 | 608123830 | 2660 | 2660 | 2660 | 2655 | 2672 |
| 599 | 20230704 | 094400 | 601016810 | 2660 | 2655 | 2660 | 2650 | 10755 |
| 600 | 20230704 | 094300 | 572477775 | 2650 | 2665 | 2665 | 2650 | 2166 |
| 601 | 20230704 | 094200 | 566725115 | 2665 | 2675 | 2675 | 2655 | 5829 |
| 602 | 20230704 | 094100 | 551225245 | 2665 | 2680 | 2680 | 2660 | 6446 |
| 603 | 20230704 | 094000 | 534019615 | 2680 | 2690 | 2690 | 2680 | 220 |
| 604 | 20230704 | 093900 | 533429750 | 2680 | 2690 | 2700 | 2680 | 7532 |
| 605 | 20230704 | 093800 | 513222690 | 2690 | 2695 | 2695 | 2690 | 4075 |
| 606 | 20230704 | 093700 | 502250295 | 2700 | 2700 | 2700 | 2695 | 112 |
| 607 | 20230704 | 093600 | 501947905 | 2700 | 2700 | 2705 | 2695 | 3964 |
| 608 | 20230704 | 093500 | 491261605 | 2705 | 2715 | 2715 | 2705 | 1962 |
| 609 | 20230704 | 093400 | 485950905 | 2715 | 2710 | 2715 | 2710 | 6176 |
| 610 | 20230704 | 093300 | 469212205 | 2710 | 2690 | 2710 | 2690 | 5745 |
| 611 | 20230704 | 093200 | 453687470 | 2690 | 2695 | 2695 | 2685 | 4307 |
| 612 | 20230704 | 093100 | 442097930 | 2695 | 2700 | 2705 | 2695 | 2678 |
| 613 | 20230704 | 093000 | 434868830 | 2700 | 2690 | 2700 | 2685 | 9392 |
| 614 | 20230704 | 092900 | 409539220 | 2690 | 2685 | 2690 | 2685 | 522 |
| 615 | 20230704 | 092800 | 408135045 | 2690 | 2685 | 2690 | 2685 | 867 |
| 616 | 20230704 | 092700 | 405805535 | 2685 | 2690 | 2690 | 2680 | 732 |
| 617 | 20230704 | 092600 | 403841105 | 2690 | 2690 | 2690 | 2685 | 875 |
| 618 | 20230704 | 092500 | 401490600 | 2690 | 2690 | 2690 | 2685 | 1531 |
| 619 | 20230704 | 092400 | 397377900 | 2690 | 2695 | 2695 | 2690 | 402 |
| 620 | 20230704 | 092300 | 396296010 | 2690 | 2700 | 2700 | 2690 | 7878 |
| 621 | 20230704 | 092200 | 375093980 | 2695 | 2690 | 2695 | 2690 | 3685 |
| 622 | 20230704 | 092100 | 365174695 | 2690 | 2700 | 2700 | 2690 | 1790 |
| 623 | 20230704 | 092000 | 360358140 | 2700 | 2700 | 2700 | 2695 | 1219 |
| 624 | 20230704 | 091900 | 357071825 | 2695 | 2710 | 2710 | 2695 | 1388 |
| 625 | 20230704 | 091800 | 353321780 | 2710 | 2695 | 2710 | 2690 | 8124 |
| 626 | 20230704 | 091700 | 331415475 | 2695 | 2695 | 2695 | 2690 | 1183 |
| 627 | 20230704 | 091600 | 328231250 | 2695 | 2695 | 2700 | 2690 | 2803 |
| 628 | 20230704 | 091500 | 320686100 | 2695 | 2695 | 2705 | 2695 | 5625 |
| 629 | 20230704 | 091400 | 305501340 | 2700 | 2680 | 2705 | 2680 | 7550 |
| 630 | 20230704 | 091300 | 285175775 | 2680 | 2675 | 2685 | 2675 | 3714 |
| 631 | 20230704 | 091200 | 275235935 | 2675 | 2655 | 2675 | 2655 | 4166 |
| 632 | 20230704 | 091100 | 264161195 | 2650 | 2650 | 2650 | 2645 | 2697 |
| 633 | 20230704 | 091000 | 257016700 | 2645 | 2635 | 2645 | 2635 | 9516 |
| 634 | 20230704 | 090900 | 231892150 | 2635 | 2630 | 2635 | 2625 | 3065 |
| 635 | 20230704 | 090800 | 223831310 | 2625 | 2625 | 2630 | 2620 | 3766 |
| 636 | 20230704 | 090700 | 213946925 | 2625 | 2630 | 2630 | 2615 | 7759 |
| 637 | 20230704 | 090600 | 193589915 | 2630 | 2620 | 2630 | 2620 | 6253 |
| 638 | 20230704 | 090500 | 177192295 | 2620 | 2610 | 2620 | 2610 | 4155 |
| 639 | 20230704 | 090400 | 166335255 | 2620 | 2635 | 2635 | 2610 | 10268 |
| 640 | 20230704 | 090300 | 139447420 | 2635 | 2610 | 2635 | 2605 | 21229 |
| 641 | 20230704 | 090200 | 83935080 | 2630 | 2650 | 2650 | 2600 | 15207 |
| 642 | 20230704 | 090100 | 44156795 | 2655 | 2665 | 2665 | 2650 | 6022 |
| 643 | 20230704 | 090000 | 28175075 | 2675 | 2660 | 2675 | 2655 | 10577 |