31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 8573 |
| 3 | 20230706 | 194500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20230706 | 194400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20230706 | 194300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20230706 | 194200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20230706 | 194100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20230706 | 194000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20230706 | 193900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20230706 | 193800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20230706 | 193700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20230706 | 193600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20230706 | 193500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20230706 | 193400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20230706 | 193300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20230706 | 193200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20230706 | 193100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20230706 | 193000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20230706 | 192900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20230706 | 192800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20230706 | 192700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20230706 | 192600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20230706 | 192500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20230706 | 192400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20230706 | 192300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20230706 | 192200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20230706 | 192100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20230706 | 192000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20230706 | 191900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20230706 | 191800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20230706 | 191700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20230706 | 191600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 8573 |
| 33 | 20230706 | 191500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20230706 | 191400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20230706 | 191300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20230706 | 191200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20230706 | 191100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20230706 | 191000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20230706 | 190900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20230706 | 190800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20230706 | 190700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20230706 | 190600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20230706 | 190500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20230706 | 190400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20230706 | 190300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20230706 | 190200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20230706 | 190100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20230706 | 190000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20230706 | 185900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20230706 | 185800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20230706 | 185700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20230706 | 185600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20230706 | 185500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20230706 | 185400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20230706 | 185300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20230706 | 185200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20230706 | 185100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20230706 | 185000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20230706 | 184900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20230706 | 184800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20230706 | 184700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20230706 | 184600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 8573 |
| 63 | 20230706 | 184500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20230706 | 184400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20230706 | 184300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20230706 | 184200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20230706 | 184100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20230706 | 184000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20230706 | 183900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20230706 | 183800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20230706 | 183700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20230706 | 183600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20230706 | 183500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20230706 | 183400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20230706 | 183300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20230706 | 183200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20230706 | 183100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20230706 | 183000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20230706 | 182900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20230706 | 182800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20230706 | 182700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20230706 | 182600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20230706 | 182500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20230706 | 182400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20230706 | 182300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20230706 | 182200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20230706 | 182100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20230706 | 182000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20230706 | 181900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20230706 | 181800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20230706 | 181700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20230706 | 181600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 8573 |
| 93 | 20230706 | 181500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20230706 | 181400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20230706 | 181300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20230706 | 181200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20230706 | 181100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20230706 | 181000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20230706 | 180900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20230706 | 180800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20230706 | 180700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20230706 | 180600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20230706 | 180500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20230706 | 180400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20230706 | 180300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20230706 | 180200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20230706 | 180100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20230706 | 180000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20230706 | 175900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20230706 | 175800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20230706 | 175700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20230706 | 175600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20230706 | 175500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20230706 | 175400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20230706 | 175300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20230706 | 175200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20230706 | 175100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20230706 | 175000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20230706 | 174900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20230706 | 174800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20230706 | 174700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20230706 | 174600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 8573 |
| 123 | 20230706 | 174500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20230706 | 174400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20230706 | 174300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20230706 | 174200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20230706 | 174100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20230706 | 174000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20230706 | 173900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20230706 | 173800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20230706 | 173700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20230706 | 173600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20230706 | 173500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20230706 | 173400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20230706 | 173300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20230706 | 173200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20230706 | 173100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20230706 | 173000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20230706 | 172900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20230706 | 172800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20230706 | 172700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20230706 | 172600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20230706 | 172500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20230706 | 172400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20230706 | 172300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20230706 | 172200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20230706 | 172100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20230706 | 172000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20230706 | 171900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20230706 | 171800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20230706 | 171700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20230706 | 171600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 8573 |
| 153 | 20230706 | 171500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20230706 | 171400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20230706 | 171300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20230706 | 171200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20230706 | 171100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20230706 | 171000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20230706 | 170900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20230706 | 170800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20230706 | 170700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20230706 | 170600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20230706 | 170500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20230706 | 170400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20230706 | 170300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20230706 | 170200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20230706 | 170100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20230706 | 170000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20230706 | 165900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20230706 | 165800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20230706 | 165700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20230706 | 165600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20230706 | 165500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20230706 | 165400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20230706 | 165300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20230706 | 165200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20230706 | 165100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20230706 | 165000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20230706 | 164900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20230706 | 164800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20230706 | 164700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20230706 | 164600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 8573 |
| 183 | 20230706 | 164500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20230706 | 164400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20230706 | 164300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20230706 | 164200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20230706 | 164100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20230706 | 164000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20230706 | 163900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20230706 | 163800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20230706 | 163700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20230706 | 163600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20230706 | 163500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20230706 | 163400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20230706 | 163300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20230706 | 163200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20230706 | 163100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20230706 | 163000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20230706 | 162900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20230706 | 162800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20230706 | 162700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20230706 | 162600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20230706 | 162500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20230706 | 162400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20230706 | 162300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20230706 | 162200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20230706 | 162100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20230706 | 162000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230706 | 161900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230706 | 161800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230706 | 161700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230706 | 161600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 8573 |
| 213 | 20230706 | 161500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20230706 | 161400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20230706 | 161300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20230706 | 161200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20230706 | 161100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20230706 | 161000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20230706 | 160900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20230706 | 160800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20230706 | 160700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20230706 | 160600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20230706 | 160500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20230706 | 160400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20230706 | 160300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20230706 | 160200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20230706 | 160100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20230706 | 160000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20230706 | 155900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20230706 | 155800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20230706 | 155700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20230706 | 155600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20230706 | 155500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20230706 | 155400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20230706 | 155300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20230706 | 155200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20230706 | 155100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20230706 | 155000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20230706 | 154900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20230706 | 154800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20230706 | 154700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20230706 | 154600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 8573 |
| 243 | 20230706 | 154500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20230706 | 154400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20230706 | 154300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20230706 | 154200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20230706 | 154100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20230706 | 154000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20230706 | 153900 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20230706 | 153800 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20230706 | 153700 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20230706 | 153600 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20230706 | 153500 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20230706 | 153400 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20230706 | 153300 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20230706 | 153200 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20230706 | 153100 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20230706 | 153000 | 1050424850 | 2930 | 2930 | 2930 | 2930 | 8573 |
| 259 | 20230706 | 152900 | 1025305960 | 2950 | 2950 | 2950 | 2950 | 0 |
| 260 | 20230706 | 152800 | 1025305960 | 2950 | 2950 | 2950 | 2950 | 0 |
| 261 | 20230706 | 152700 | 1025305960 | 2950 | 2950 | 2950 | 2950 | 0 |
| 262 | 20230706 | 152600 | 1025305960 | 2950 | 2950 | 2950 | 2950 | 0 |
| 263 | 20230706 | 152500 | 1025305960 | 2950 | 2950 | 2950 | 2950 | 0 |
| 264 | 20230706 | 152400 | 1025305960 | 2950 | 2950 | 2950 | 2950 | 0 |
| 265 | 20230706 | 152300 | 1025305960 | 2950 | 2950 | 2950 | 2950 | 0 |
| 266 | 20230706 | 152200 | 1025305960 | 2950 | 2950 | 2950 | 2950 | 0 |
| 267 | 20230706 | 152100 | 1025305960 | 2950 | 2950 | 2950 | 2950 | 0 |
| 268 | 20230706 | 152000 | 1025305960 | 2950 | 2950 | 2950 | 2950 | 0 |
| 269 | 20230706 | 151900 | 1025305960 | 2950 | 2955 | 2960 | 2945 | 2137 |
| 270 | 20230706 | 151800 | 1019003295 | 2950 | 2950 | 2955 | 2950 | 482 |
| 271 | 20230706 | 151700 | 1017581350 | 2950 | 2950 | 2955 | 2950 | 324 |
| 272 | 20230706 | 151600 | 1016625110 | 2955 | 2955 | 2955 | 2950 | 126 |
| 273 | 20230706 | 151500 | 1016252790 | 2955 | 2945 | 2955 | 2945 | 701 |
| 274 | 20230706 | 151400 | 1014184520 | 2950 | 2950 | 2950 | 2950 | 99 |
| 275 | 20230706 | 151300 | 1013892470 | 2950 | 2945 | 2950 | 2945 | 71 |
| 276 | 20230706 | 151200 | 1013683165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20230706 | 151100 | 1013683165 | 2945 | 2940 | 2950 | 2940 | 734 |
| 278 | 20230706 | 151000 | 1011522495 | 2940 | 2940 | 2940 | 2940 | 150 |
| 279 | 20230706 | 150900 | 1011081495 | 2940 | 2940 | 2950 | 2940 | 300 |
| 280 | 20230706 | 150800 | 1010197995 | 2940 | 2945 | 2945 | 2940 | 10 |
| 281 | 20230706 | 150700 | 1010168590 | 2945 | 2945 | 2945 | 2945 | 205 |
| 282 | 20230706 | 150600 | 1009564865 | 2945 | 2945 | 2945 | 2945 | 100 |
| 283 | 20230706 | 150500 | 1009270365 | 2950 | 2960 | 2960 | 2950 | 2822 |
| 284 | 20230706 | 150400 | 1000936355 | 2955 | 2955 | 2955 | 2955 | 0 |
| 285 | 20230706 | 150300 | 1000936355 | 2955 | 2950 | 2965 | 2950 | 2529 |
| 286 | 20230706 | 150200 | 993452440 | 2950 | 2945 | 2950 | 2945 | 66 |
| 287 | 20230706 | 150100 | 993257770 | 2940 | 2945 | 2945 | 2940 | 104 |
| 288 | 20230706 | 150000 | 992951555 | 2945 | 2945 | 2945 | 2945 | 5 |
| 289 | 20230706 | 145900 | 992936830 | 2945 | 2940 | 2945 | 2940 | 200 |
| 290 | 20230706 | 145800 | 992348330 | 2930 | 2930 | 2930 | 2930 | 103 |
| 291 | 20230706 | 145700 | 992046540 | 2930 | 2935 | 2935 | 2930 | 321 |
| 292 | 20230706 | 145600 | 991105155 | 2935 | 2935 | 2935 | 2935 | 1341 |
| 293 | 20230706 | 145500 | 987169320 | 2935 | 2930 | 2935 | 2930 | 302 |
| 294 | 20230706 | 145400 | 986283460 | 2935 | 2935 | 2935 | 2930 | 356 |
| 295 | 20230706 | 145300 | 985239500 | 2935 | 2935 | 2935 | 2935 | 22 |
| 296 | 20230706 | 145200 | 985174930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20230706 | 145100 | 985174930 | 2935 | 2935 | 2935 | 2935 | 168 |
| 298 | 20230706 | 145000 | 984681850 | 2935 | 2935 | 2935 | 2935 | 575 |
| 299 | 20230706 | 144900 | 982994225 | 2935 | 2935 | 2935 | 2935 | 0 |
| 300 | 20230706 | 144800 | 982994225 | 2935 | 2935 | 2935 | 2935 | 63 |
| 301 | 20230706 | 144700 | 982809320 | 2935 | 2940 | 2940 | 2935 | 2139 |
| 302 | 20230706 | 144600 | 976520750 | 2945 | 2945 | 2945 | 2945 | 15 |
| 303 | 20230706 | 144500 | 976476575 | 2940 | 2940 | 2940 | 2940 | 108 |
| 304 | 20230706 | 144400 | 976159055 | 2945 | 2940 | 2945 | 2935 | 124 |
| 305 | 20230706 | 144300 | 975794980 | 2935 | 2935 | 2935 | 2935 | 100 |
| 306 | 20230706 | 144200 | 975501480 | 2935 | 2935 | 2935 | 2935 | 129 |
| 307 | 20230706 | 144100 | 975122865 | 2935 | 2940 | 2940 | 2935 | 98 |
| 308 | 20230706 | 144000 | 974835205 | 2940 | 2940 | 2940 | 2940 | 2046 |
| 309 | 20230706 | 143900 | 968819965 | 2945 | 2950 | 2950 | 2945 | 91 |
| 310 | 20230706 | 143800 | 968551960 | 2950 | 2950 | 2950 | 2950 | 100 |
| 311 | 20230706 | 143700 | 968256960 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20230706 | 143600 | 968256960 | 2945 | 2945 | 2945 | 2945 | 10 |
| 313 | 20230706 | 143500 | 968227510 | 2945 | 2945 | 2945 | 2945 | 10 |
| 314 | 20230706 | 143400 | 968198060 | 2950 | 2950 | 2950 | 2945 | 267 |
| 315 | 20230706 | 143300 | 967411410 | 2950 | 2950 | 2950 | 2950 | 10 |
| 316 | 20230706 | 143200 | 967381910 | 2950 | 2955 | 2955 | 2945 | 4088 |
| 317 | 20230706 | 143100 | 955322730 | 2955 | 2955 | 2955 | 2955 | 956 |
| 318 | 20230706 | 143000 | 952497750 | 2960 | 2960 | 2960 | 2960 | 13 |
| 319 | 20230706 | 142900 | 952459270 | 2960 | 2960 | 2960 | 2960 | 834 |
| 320 | 20230706 | 142800 | 949990630 | 2960 | 2960 | 2960 | 2960 | 301 |
| 321 | 20230706 | 142700 | 949099670 | 2960 | 2960 | 2960 | 2960 | 4054 |
| 322 | 20230706 | 142600 | 937099830 | 2965 | 2965 | 2965 | 2965 | 383 |
| 323 | 20230706 | 142500 | 935964235 | 2965 | 2965 | 2965 | 2965 | 228 |
| 324 | 20230706 | 142400 | 935288215 | 2965 | 2970 | 2970 | 2965 | 463 |
| 325 | 20230706 | 142300 | 933914640 | 2965 | 2960 | 2965 | 2960 | 1034 |
| 326 | 20230706 | 142200 | 930848870 | 2960 | 2960 | 2960 | 2960 | 110 |
| 327 | 20230706 | 142100 | 930523270 | 2960 | 2960 | 2960 | 2960 | 66 |
| 328 | 20230706 | 142000 | 930327910 | 2950 | 2955 | 2955 | 2950 | 11 |
| 329 | 20230706 | 141900 | 930295410 | 2955 | 2955 | 2960 | 2955 | 4325 |
| 330 | 20230706 | 141800 | 917513575 | 2955 | 2960 | 2960 | 2955 | 1516 |
| 331 | 20230706 | 141700 | 913033620 | 2960 | 2960 | 2960 | 2960 | 10 |
| 332 | 20230706 | 141600 | 913004020 | 2955 | 2955 | 2955 | 2955 | 203 |
| 333 | 20230706 | 141500 | 912404155 | 2955 | 2955 | 2955 | 2955 | 271 |
| 334 | 20230706 | 141400 | 911603350 | 2955 | 2960 | 2960 | 2955 | 2011 |
| 335 | 20230706 | 141300 | 905660795 | 2955 | 2960 | 2960 | 2955 | 31 |
| 336 | 20230706 | 141200 | 905569135 | 2960 | 2965 | 2965 | 2960 | 2451 |
| 337 | 20230706 | 141100 | 898314170 | 2960 | 2965 | 2965 | 2960 | 583 |
| 338 | 20230706 | 141000 | 896588480 | 2960 | 2960 | 2960 | 2960 | 2200 |
| 339 | 20230706 | 140900 | 890076480 | 2965 | 2965 | 2965 | 2965 | 31 |
| 340 | 20230706 | 140800 | 889984565 | 2965 | 2965 | 2965 | 2965 | 0 |
| 341 | 20230706 | 140700 | 889984565 | 2965 | 2960 | 2965 | 2960 | 1789 |
| 342 | 20230706 | 140600 | 884687685 | 2955 | 2955 | 2955 | 2955 | 107 |
| 343 | 20230706 | 140500 | 884371500 | 2955 | 2955 | 2955 | 2955 | 0 |
| 344 | 20230706 | 140400 | 884371500 | 2955 | 2955 | 2955 | 2955 | 0 |
| 345 | 20230706 | 140300 | 884371500 | 2955 | 2960 | 2960 | 2955 | 995 |
| 346 | 20230706 | 140200 | 881430300 | 2960 | 2960 | 2960 | 2960 | 217 |
| 347 | 20230706 | 140100 | 880787980 | 2955 | 2955 | 2955 | 2955 | 10 |
| 348 | 20230706 | 140000 | 880758430 | 2955 | 2960 | 2960 | 2955 | 203 |
| 349 | 20230706 | 135900 | 880157565 | 2955 | 2955 | 2955 | 2955 | 364 |
| 350 | 20230706 | 135800 | 879081945 | 2960 | 2965 | 2965 | 2960 | 514 |
| 351 | 20230706 | 135700 | 877560370 | 2960 | 2960 | 2960 | 2960 | 175 |
| 352 | 20230706 | 135600 | 877042370 | 2960 | 2955 | 2965 | 2955 | 1014 |
| 353 | 20230706 | 135500 | 874040240 | 2960 | 2960 | 2960 | 2960 | 310 |
| 354 | 20230706 | 135400 | 873122640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 355 | 20230706 | 135300 | 873122640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 356 | 20230706 | 135200 | 873122640 | 2955 | 2955 | 2965 | 2940 | 3411 |
| 357 | 20230706 | 135100 | 863056470 | 2960 | 2955 | 2960 | 2955 | 1306 |
| 358 | 20230706 | 135000 | 859195710 | 2955 | 2955 | 2955 | 2950 | 1083 |
| 359 | 20230706 | 134900 | 855998350 | 2950 | 2950 | 2950 | 2950 | 1235 |
| 360 | 20230706 | 134800 | 852355100 | 2950 | 2950 | 2955 | 2950 | 896 |
| 361 | 20230706 | 134700 | 849711895 | 2950 | 2950 | 2950 | 2950 | 236 |
| 362 | 20230706 | 134600 | 849015695 | 2950 | 2950 | 2950 | 2950 | 153 |
| 363 | 20230706 | 134500 | 848564345 | 2955 | 2955 | 2955 | 2950 | 605 |
| 364 | 20230706 | 134400 | 846776825 | 2950 | 2955 | 2955 | 2950 | 610 |
| 365 | 20230706 | 134300 | 844976275 | 2955 | 2950 | 2955 | 2950 | 1781 |
| 366 | 20230706 | 134200 | 839721980 | 2950 | 2940 | 2950 | 2940 | 3163 |
| 367 | 20230706 | 134100 | 830411865 | 2940 | 2940 | 2940 | 2940 | 117 |
| 368 | 20230706 | 134000 | 830067885 | 2940 | 2940 | 2940 | 2940 | 299 |
| 369 | 20230706 | 133900 | 829188825 | 2935 | 2935 | 2935 | 2935 | 0 |
| 370 | 20230706 | 133800 | 829188825 | 2935 | 2935 | 2935 | 2935 | 39 |
| 371 | 20230706 | 133700 | 829074360 | 2935 | 2935 | 2935 | 2935 | 440 |
| 372 | 20230706 | 133600 | 827782960 | 2940 | 2940 | 2940 | 2940 | 1 |
| 373 | 20230706 | 133500 | 827780020 | 2935 | 2930 | 2935 | 2930 | 270 |
| 374 | 20230706 | 133400 | 826988890 | 2925 | 2925 | 2925 | 2925 | 2 |
| 375 | 20230706 | 133300 | 826983040 | 2925 | 2925 | 2925 | 2925 | 3 |
| 376 | 20230706 | 133200 | 826974265 | 2925 | 2925 | 2925 | 2925 | 0 |
| 377 | 20230706 | 133100 | 826974265 | 2925 | 2930 | 2930 | 2925 | 537 |
| 378 | 20230706 | 133000 | 825400860 | 2940 | 2940 | 2940 | 2940 | 579 |
| 379 | 20230706 | 132900 | 823698600 | 2940 | 2940 | 2940 | 2940 | 378 |
| 380 | 20230706 | 132800 | 822587280 | 2930 | 2925 | 2930 | 2925 | 617 |
| 381 | 20230706 | 132700 | 820779970 | 2930 | 2930 | 2930 | 2930 | 0 |
| 382 | 20230706 | 132600 | 820779970 | 2930 | 2930 | 2930 | 2930 | 0 |
| 383 | 20230706 | 132500 | 820779970 | 2930 | 2925 | 2930 | 2925 | 4 |
| 384 | 20230706 | 132400 | 820768255 | 2920 | 2920 | 2920 | 2920 | 1100 |
| 385 | 20230706 | 132300 | 817556255 | 2920 | 2925 | 2925 | 2920 | 218 |
| 386 | 20230706 | 132200 | 816918620 | 2920 | 2920 | 2920 | 2920 | 1 |
| 387 | 20230706 | 132100 | 816915700 | 2920 | 2915 | 2920 | 2915 | 887 |
| 388 | 20230706 | 132000 | 814329550 | 2915 | 2915 | 2915 | 2915 | 38 |
| 389 | 20230706 | 131900 | 814218780 | 2915 | 2925 | 2925 | 2915 | 730 |
| 390 | 20230706 | 131800 | 812090710 | 2930 | 2915 | 2930 | 2915 | 15 |
| 391 | 20230706 | 131700 | 812046970 | 2915 | 2915 | 2915 | 2915 | 60 |
| 392 | 20230706 | 131600 | 811872070 | 2915 | 2915 | 2915 | 2915 | 80 |
| 393 | 20230706 | 131500 | 811638870 | 2920 | 2930 | 2930 | 2915 | 679 |
| 394 | 20230706 | 131400 | 809653945 | 2930 | 2930 | 2930 | 2930 | 298 |
| 395 | 20230706 | 131300 | 808780805 | 2930 | 2930 | 2930 | 2930 | 160 |
| 396 | 20230706 | 131200 | 808312005 | 2940 | 2940 | 2940 | 2940 | 32 |
| 397 | 20230706 | 131100 | 808217925 | 2940 | 2930 | 2940 | 2930 | 760 |
| 398 | 20230706 | 131000 | 805991080 | 2920 | 2930 | 2940 | 2920 | 4538 |
| 399 | 20230706 | 130900 | 792725700 | 2930 | 2930 | 2930 | 2930 | 0 |
| 400 | 20230706 | 130800 | 792725700 | 2930 | 2945 | 2945 | 2930 | 1135 |
| 401 | 20230706 | 130700 | 789398405 | 2940 | 2945 | 2945 | 2940 | 395 |
| 402 | 20230706 | 130600 | 788236725 | 2945 | 2955 | 2955 | 2945 | 294 |
| 403 | 20230706 | 130500 | 787369400 | 2970 | 2945 | 2970 | 2945 | 5959 |
| 404 | 20230706 | 130400 | 769751195 | 2945 | 2945 | 2945 | 2945 | 3 |
| 405 | 20230706 | 130300 | 769742360 | 2945 | 2945 | 2945 | 2945 | 20 |
| 406 | 20230706 | 130200 | 769683460 | 2945 | 2940 | 2945 | 2940 | 2 |
| 407 | 20230706 | 130100 | 769677575 | 2935 | 2930 | 2935 | 2930 | 4946 |
| 408 | 20230706 | 130000 | 755163760 | 2935 | 2930 | 2935 | 2930 | 1336 |
| 409 | 20230706 | 125900 | 751243250 | 2930 | 2930 | 2930 | 2930 | 0 |
| 410 | 20230706 | 125800 | 751243250 | 2930 | 2920 | 2935 | 2920 | 5119 |
| 411 | 20230706 | 125700 | 736269790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 412 | 20230706 | 125600 | 736269790 | 2920 | 2905 | 2920 | 2905 | 7528 |
| 413 | 20230706 | 125500 | 714375505 | 2910 | 2910 | 2910 | 2910 | 349 |
| 414 | 20230706 | 125400 | 713359915 | 2905 | 2910 | 2910 | 2905 | 80 |
| 415 | 20230706 | 125300 | 713127265 | 2905 | 2905 | 2905 | 2905 | 50 |
| 416 | 20230706 | 125200 | 712982015 | 2905 | 2910 | 2910 | 2905 | 696 |
| 417 | 20230706 | 125100 | 710956905 | 2910 | 2910 | 2910 | 2910 | 89 |
| 418 | 20230706 | 125000 | 710697915 | 2910 | 2915 | 2915 | 2910 | 73 |
| 419 | 20230706 | 124900 | 710485145 | 2915 | 2910 | 2920 | 2910 | 1019 |
| 420 | 20230706 | 124800 | 707514585 | 2910 | 2910 | 2910 | 2910 | 52 |
| 421 | 20230706 | 124700 | 707363265 | 2910 | 2910 | 2910 | 2910 | 25 |
| 422 | 20230706 | 124600 | 707290515 | 2910 | 2910 | 2910 | 2910 | 1 |
| 423 | 20230706 | 124500 | 707287605 | 2915 | 2915 | 2915 | 2915 | 0 |
| 424 | 20230706 | 124400 | 707287605 | 2915 | 2915 | 2915 | 2915 | 2 |
| 425 | 20230706 | 124300 | 707281775 | 2905 | 2910 | 2910 | 2905 | 411 |
| 426 | 20230706 | 124200 | 706086260 | 2910 | 2910 | 2915 | 2910 | 733 |
| 427 | 20230706 | 124100 | 703953080 | 2915 | 2910 | 2915 | 2910 | 396 |
| 428 | 20230706 | 124000 | 702799245 | 2910 | 2910 | 2910 | 2910 | 1 |
| 429 | 20230706 | 123900 | 702796335 | 2910 | 2910 | 2910 | 2910 | 0 |
| 430 | 20230706 | 123800 | 702796335 | 2910 | 2910 | 2910 | 2910 | 0 |
| 431 | 20230706 | 123700 | 702796335 | 2910 | 2910 | 2910 | 2910 | 0 |
| 432 | 20230706 | 123600 | 702796335 | 2910 | 2910 | 2910 | 2910 | 0 |
| 433 | 20230706 | 123500 | 702796335 | 2910 | 2910 | 2910 | 2910 | 4765 |
| 434 | 20230706 | 123400 | 688930185 | 2910 | 2910 | 2910 | 2910 | 0 |
| 435 | 20230706 | 123300 | 688930185 | 2910 | 2910 | 2910 | 2910 | 0 |
| 436 | 20230706 | 123200 | 688930185 | 2910 | 2915 | 2915 | 2910 | 450 |
| 437 | 20230706 | 123100 | 687619685 | 2915 | 2915 | 2915 | 2915 | 0 |
| 438 | 20230706 | 123000 | 687619685 | 2915 | 2910 | 2915 | 2910 | 45 |
| 439 | 20230706 | 122900 | 687488610 | 2910 | 2910 | 2910 | 2910 | 0 |
| 440 | 20230706 | 122800 | 687488610 | 2910 | 2910 | 2910 | 2910 | 35 |
| 441 | 20230706 | 122700 | 687386760 | 2915 | 2910 | 2915 | 2910 | 952 |
| 442 | 20230706 | 122600 | 684616385 | 2905 | 2905 | 2905 | 2905 | 372 |
| 443 | 20230706 | 122500 | 683535725 | 2905 | 2910 | 2910 | 2905 | 481 |
| 444 | 20230706 | 122400 | 682137920 | 2910 | 2910 | 2910 | 2910 | 200 |
| 445 | 20230706 | 122300 | 681555920 | 2910 | 2905 | 2910 | 2905 | 311 |
| 446 | 20230706 | 122200 | 680652215 | 2905 | 2905 | 2905 | 2905 | 220 |
| 447 | 20230706 | 122100 | 680013115 | 2905 | 2905 | 2905 | 2905 | 3 |
| 448 | 20230706 | 122000 | 680004400 | 2905 | 2905 | 2905 | 2905 | 19 |
| 449 | 20230706 | 121900 | 679949205 | 2905 | 2910 | 2910 | 2905 | 900 |
| 450 | 20230706 | 121800 | 677333510 | 2910 | 2910 | 2910 | 2910 | 90 |
| 451 | 20230706 | 121700 | 677071610 | 2910 | 2910 | 2910 | 2910 | 5 |
| 452 | 20230706 | 121600 | 677057060 | 2910 | 2910 | 2910 | 2910 | 5 |
| 453 | 20230706 | 121500 | 677042510 | 2905 | 2905 | 2905 | 2905 | 0 |
| 454 | 20230706 | 121400 | 677042510 | 2905 | 2910 | 2910 | 2905 | 136 |
| 455 | 20230706 | 121300 | 676646795 | 2910 | 2910 | 2910 | 2910 | 0 |
| 456 | 20230706 | 121200 | 676646795 | 2910 | 2910 | 2910 | 2910 | 0 |
| 457 | 20230706 | 121100 | 676646795 | 2910 | 2910 | 2910 | 2910 | 3 |
| 458 | 20230706 | 121000 | 676638065 | 2910 | 2910 | 2910 | 2910 | 0 |
| 459 | 20230706 | 120900 | 676638065 | 2910 | 2910 | 2910 | 2910 | 0 |
| 460 | 20230706 | 120800 | 676638065 | 2910 | 2910 | 2910 | 2910 | 390 |
| 461 | 20230706 | 120700 | 675503165 | 2910 | 2915 | 2915 | 2910 | 463 |
| 462 | 20230706 | 120600 | 674154010 | 2915 | 2915 | 2920 | 2915 | 278 |
| 463 | 20230706 | 120500 | 673343620 | 2915 | 2915 | 2915 | 2915 | 0 |
| 464 | 20230706 | 120400 | 673343620 | 2915 | 2915 | 2915 | 2915 | 4 |
| 465 | 20230706 | 120300 | 673331960 | 2915 | 2920 | 2920 | 2915 | 71 |
| 466 | 20230706 | 120200 | 673124645 | 2920 | 2920 | 2920 | 2920 | 79 |
| 467 | 20230706 | 120100 | 672893965 | 2920 | 2920 | 2920 | 2920 | 129 |
| 468 | 20230706 | 120000 | 672517285 | 2915 | 2910 | 2915 | 2910 | 1149 |
| 469 | 20230706 | 115900 | 669168040 | 2910 | 2915 | 2915 | 2910 | 61 |
| 470 | 20230706 | 115800 | 668990525 | 2915 | 2905 | 2915 | 2905 | 1472 |
| 471 | 20230706 | 115700 | 664710420 | 2900 | 2900 | 2900 | 2900 | 517 |
| 472 | 20230706 | 115600 | 663211120 | 2900 | 2895 | 2900 | 2895 | 701 |
| 473 | 20230706 | 115500 | 661178225 | 2895 | 2900 | 2905 | 2895 | 2101 |
| 474 | 20230706 | 115400 | 655089015 | 2900 | 2900 | 2900 | 2900 | 10 |
| 475 | 20230706 | 115300 | 655060015 | 2905 | 2905 | 2905 | 2905 | 5 |
| 476 | 20230706 | 115200 | 655045490 | 2905 | 2905 | 2905 | 2900 | 361 |
| 477 | 20230706 | 115100 | 653998285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 478 | 20230706 | 115000 | 653998285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 479 | 20230706 | 114900 | 653998285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 480 | 20230706 | 114800 | 653998285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 481 | 20230706 | 114700 | 653998285 | 2895 | 2895 | 2895 | 2895 | 502 |
| 482 | 20230706 | 114600 | 652544995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 483 | 20230706 | 114500 | 652544995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 484 | 20230706 | 114400 | 652544995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 485 | 20230706 | 114300 | 652544995 | 2895 | 2895 | 2895 | 2895 | 499 |
| 486 | 20230706 | 114200 | 651100390 | 2895 | 2900 | 2900 | 2895 | 597 |
| 487 | 20230706 | 114100 | 649370805 | 2900 | 2900 | 2900 | 2900 | 0 |
| 488 | 20230706 | 114000 | 649370805 | 2900 | 2900 | 2900 | 2900 | 143 |
| 489 | 20230706 | 113900 | 648956105 | 2900 | 2900 | 2900 | 2900 | 10 |
| 490 | 20230706 | 113800 | 648927105 | 2905 | 2905 | 2905 | 2905 | 2 |
| 491 | 20230706 | 113700 | 648921295 | 2905 | 2905 | 2905 | 2905 | 672 |
| 492 | 20230706 | 113600 | 646969135 | 2900 | 2900 | 2905 | 2900 | 67 |
| 493 | 20230706 | 113500 | 646774745 | 2900 | 2900 | 2900 | 2900 | 200 |
| 494 | 20230706 | 113400 | 646194745 | 2900 | 2900 | 2900 | 2900 | 270 |
| 495 | 20230706 | 113300 | 645411745 | 2900 | 2900 | 2900 | 2900 | 234 |
| 496 | 20230706 | 113200 | 644733145 | 2900 | 2900 | 2900 | 2900 | 154 |
| 497 | 20230706 | 113100 | 644286545 | 2900 | 2905 | 2905 | 2900 | 18 |
| 498 | 20230706 | 113000 | 644234335 | 2900 | 2900 | 2900 | 2900 | 497 |
| 499 | 20230706 | 112900 | 642793035 | 2905 | 2905 | 2905 | 2905 | 0 |
| 500 | 20230706 | 112800 | 642793035 | 2905 | 2895 | 2905 | 2895 | 1179 |
| 501 | 20230706 | 112700 | 639374575 | 2890 | 2900 | 2900 | 2890 | 664 |
| 502 | 20230706 | 112600 | 637452385 | 2895 | 2895 | 2895 | 2895 | 112 |
| 503 | 20230706 | 112500 | 637128145 | 2890 | 2890 | 2890 | 2890 | 70 |
| 504 | 20230706 | 112400 | 636925845 | 2890 | 2890 | 2890 | 2890 | 116 |
| 505 | 20230706 | 112300 | 636590605 | 2890 | 2900 | 2900 | 2890 | 2806 |
| 506 | 20230706 | 112200 | 628481045 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 507 | 20230706 | 112100 | 625586045 | 2895 | 2900 | 2900 | 2895 | 722 |
| 508 | 20230706 | 112000 | 623495655 | 2900 | 2900 | 2900 | 2900 | 0 |
| 509 | 20230706 | 111900 | 623495655 | 2900 | 2900 | 2900 | 2900 | 0 |
| 510 | 20230706 | 111800 | 623495655 | 2900 | 2905 | 2905 | 2900 | 479 |
| 511 | 20230706 | 111700 | 622106550 | 2905 | 2905 | 2905 | 2900 | 1207 |
| 512 | 20230706 | 111600 | 618606230 | 2900 | 2900 | 2900 | 2900 | 10 |
| 513 | 20230706 | 111500 | 618577230 | 2900 | 2900 | 2900 | 2900 | 0 |
| 514 | 20230706 | 111400 | 618577230 | 2900 | 2900 | 2900 | 2900 | 0 |
| 515 | 20230706 | 111300 | 618577230 | 2900 | 2900 | 2900 | 2900 | 23 |
| 516 | 20230706 | 111200 | 618510530 | 2900 | 2900 | 2900 | 2900 | 0 |
| 517 | 20230706 | 111100 | 618510530 | 2900 | 2905 | 2905 | 2900 | 2423 |
| 518 | 20230706 | 111000 | 611480575 | 2905 | 2905 | 2905 | 2905 | 2 |
| 519 | 20230706 | 110900 | 611474765 | 2905 | 2905 | 2905 | 2905 | 98 |
| 520 | 20230706 | 110800 | 611190075 | 2905 | 2905 | 2905 | 2905 | 0 |
| 521 | 20230706 | 110700 | 611190075 | 2905 | 2905 | 2905 | 2905 | 67 |
| 522 | 20230706 | 110600 | 610995440 | 2900 | 2910 | 2910 | 2900 | 1341 |
| 523 | 20230706 | 110500 | 607106510 | 2905 | 2905 | 2905 | 2905 | 429 |
| 524 | 20230706 | 110400 | 605860265 | 2915 | 2915 | 2915 | 2915 | 5 |
| 525 | 20230706 | 110300 | 605845690 | 2915 | 2915 | 2915 | 2915 | 183 |
| 526 | 20230706 | 110200 | 605312245 | 2915 | 2915 | 2915 | 2915 | 5 |
| 527 | 20230706 | 110100 | 605297670 | 2915 | 2915 | 2915 | 2915 | 6 |
| 528 | 20230706 | 110000 | 605280180 | 2915 | 2915 | 2915 | 2915 | 23 |
| 529 | 20230706 | 105900 | 605213135 | 2915 | 2915 | 2915 | 2915 | 3 |
| 530 | 20230706 | 105800 | 605204390 | 2900 | 2915 | 2915 | 2900 | 142 |
| 531 | 20230706 | 105700 | 604791580 | 2915 | 2910 | 2915 | 2900 | 1022 |
| 532 | 20230706 | 105600 | 601824555 | 2915 | 2915 | 2915 | 2915 | 22 |
| 533 | 20230706 | 105500 | 601760425 | 2915 | 2915 | 2915 | 2915 | 28 |
| 534 | 20230706 | 105400 | 601678805 | 2915 | 2915 | 2915 | 2915 | 22 |
| 535 | 20230706 | 105300 | 601614675 | 2915 | 2915 | 2915 | 2915 | 0 |
| 536 | 20230706 | 105200 | 601614675 | 2915 | 2915 | 2915 | 2915 | 22 |
| 537 | 20230706 | 105100 | 601550545 | 2915 | 2920 | 2920 | 2905 | 2673 |
| 538 | 20230706 | 105000 | 593772645 | 2920 | 2915 | 2920 | 2915 | 29 |
| 539 | 20230706 | 104900 | 593687970 | 2920 | 2920 | 2920 | 2920 | 24 |
| 540 | 20230706 | 104800 | 593617890 | 2910 | 2920 | 2920 | 2910 | 122 |
| 541 | 20230706 | 104700 | 593262450 | 2920 | 2915 | 2920 | 2915 | 322 |
| 542 | 20230706 | 104600 | 592323760 | 2915 | 2925 | 2925 | 2915 | 212 |
| 543 | 20230706 | 104500 | 591705560 | 2925 | 2925 | 2925 | 2925 | 58 |
| 544 | 20230706 | 104400 | 591535910 | 2925 | 2925 | 2925 | 2925 | 133 |
| 545 | 20230706 | 104300 | 591146885 | 2925 | 2925 | 2925 | 2925 | 24 |
| 546 | 20230706 | 104200 | 591076685 | 2915 | 2925 | 2925 | 2915 | 1027 |
| 547 | 20230706 | 104100 | 588082130 | 2925 | 2925 | 2925 | 2925 | 23 |
| 548 | 20230706 | 104000 | 588014855 | 2920 | 2925 | 2925 | 2920 | 176 |
| 549 | 20230706 | 103900 | 587500930 | 2930 | 2925 | 2930 | 2925 | 98 |
| 550 | 20230706 | 103800 | 587214165 | 2930 | 2930 | 2930 | 2920 | 2422 |
| 551 | 20230706 | 103700 | 580126300 | 2935 | 2935 | 2935 | 2935 | 24 |
| 552 | 20230706 | 103600 | 580055860 | 2935 | 2930 | 2935 | 2930 | 179 |
| 553 | 20230706 | 103500 | 579531280 | 2930 | 2930 | 2930 | 2930 | 23 |
| 554 | 20230706 | 103400 | 579463890 | 2915 | 2930 | 2930 | 2915 | 150 |
| 555 | 20230706 | 103300 | 579024405 | 2930 | 2910 | 2930 | 2910 | 1511 |
| 556 | 20230706 | 103200 | 574621085 | 2910 | 2910 | 2910 | 2910 | 122 |
| 557 | 20230706 | 103100 | 574266065 | 2900 | 2900 | 2905 | 2900 | 1462 |
| 558 | 20230706 | 103000 | 570025260 | 2900 | 2900 | 2900 | 2900 | 338 |
| 559 | 20230706 | 102900 | 569045060 | 2895 | 2900 | 2900 | 2895 | 244 |
| 560 | 20230706 | 102800 | 568337560 | 2900 | 2900 | 2900 | 2895 | 93 |
| 561 | 20230706 | 102700 | 568068060 | 2900 | 2900 | 2900 | 2895 | 1332 |
| 562 | 20230706 | 102600 | 564207205 | 2900 | 2900 | 2900 | 2895 | 76 |
| 563 | 20230706 | 102500 | 563986810 | 2900 | 2905 | 2910 | 2900 | 779 |
| 564 | 20230706 | 102400 | 561727570 | 2910 | 2915 | 2915 | 2895 | 884 |
| 565 | 20230706 | 102300 | 559167990 | 2910 | 2910 | 2910 | 2890 | 6536 |
| 566 | 20230706 | 102200 | 540213400 | 2910 | 2920 | 2920 | 2910 | 1100 |
| 567 | 20230706 | 102100 | 537008620 | 2930 | 2920 | 2930 | 2920 | 92 |
| 568 | 20230706 | 102000 | 536739360 | 2930 | 2925 | 2930 | 2920 | 228 |
| 569 | 20230706 | 101900 | 536072315 | 2930 | 2930 | 2930 | 2930 | 33 |
| 570 | 20230706 | 101800 | 535975625 | 2930 | 2925 | 2930 | 2925 | 111 |
| 571 | 20230706 | 101700 | 535650595 | 2930 | 2925 | 2930 | 2920 | 101 |
| 572 | 20230706 | 101600 | 535354960 | 2920 | 2920 | 2930 | 2920 | 84 |
| 573 | 20230706 | 101500 | 535109350 | 2920 | 2940 | 2940 | 2920 | 2452 |
| 574 | 20230706 | 101400 | 527943850 | 2940 | 2940 | 2940 | 2940 | 169 |
| 575 | 20230706 | 101300 | 527446990 | 2940 | 2935 | 2940 | 2930 | 822 |
| 576 | 20230706 | 101200 | 525037055 | 2940 | 2945 | 2945 | 2940 | 2403 |
| 577 | 20230706 | 101100 | 517960580 | 2945 | 2950 | 2950 | 2945 | 71 |
| 578 | 20230706 | 101000 | 517751135 | 2945 | 2945 | 2950 | 2945 | 1012 |
| 579 | 20230706 | 100900 | 514770690 | 2945 | 2935 | 2945 | 2930 | 3502 |
| 580 | 20230706 | 100800 | 504473735 | 2935 | 2940 | 2940 | 2935 | 7098 |
| 581 | 20230706 | 100700 | 483618480 | 2940 | 2945 | 2950 | 2940 | 4322 |
| 582 | 20230706 | 100600 | 470890540 | 2945 | 2945 | 2950 | 2945 | 247 |
| 583 | 20230706 | 100500 | 470163010 | 2950 | 2950 | 2950 | 2950 | 235 |
| 584 | 20230706 | 100400 | 469469760 | 2950 | 2950 | 2960 | 2950 | 234 |
| 585 | 20230706 | 100300 | 468778375 | 2950 | 2950 | 2950 | 2945 | 412 |
| 586 | 20230706 | 100200 | 467563595 | 2950 | 2940 | 2950 | 2940 | 536 |
| 587 | 20230706 | 100100 | 465982905 | 2950 | 2945 | 2950 | 2940 | 2241 |
| 588 | 20230706 | 100000 | 459384490 | 2950 | 2955 | 2955 | 2945 | 660 |
| 589 | 20230706 | 095900 | 457436775 | 2955 | 2955 | 2965 | 2950 | 1183 |
| 590 | 20230706 | 095800 | 453938960 | 2955 | 2975 | 2980 | 2955 | 4922 |
| 591 | 20230706 | 095700 | 439320100 | 2980 | 2965 | 2985 | 2965 | 7744 |
| 592 | 20230706 | 095600 | 416299340 | 2965 | 2960 | 2965 | 2960 | 1200 |
| 593 | 20230706 | 095500 | 412746385 | 2960 | 2945 | 2960 | 2945 | 5134 |
| 594 | 20230706 | 095400 | 397586790 | 2945 | 2940 | 2945 | 2940 | 211 |
| 595 | 20230706 | 095300 | 396965405 | 2940 | 2940 | 2945 | 2940 | 1501 |
| 596 | 20230706 | 095200 | 392548695 | 2945 | 2945 | 2950 | 2940 | 1400 |
| 597 | 20230706 | 095100 | 388432155 | 2940 | 2940 | 2945 | 2935 | 1851 |
| 598 | 20230706 | 095000 | 382990540 | 2935 | 2940 | 2940 | 2920 | 7125 |
| 599 | 20230706 | 094900 | 362142200 | 2940 | 2945 | 2945 | 2940 | 3507 |
| 600 | 20230706 | 094800 | 351820015 | 2935 | 2935 | 2950 | 2935 | 5431 |
| 601 | 20230706 | 094700 | 335842845 | 2935 | 2900 | 2935 | 2900 | 3938 |
| 602 | 20230706 | 094600 | 324377580 | 2890 | 2900 | 2900 | 2890 | 36 |
| 603 | 20230706 | 094500 | 324273200 | 2890 | 2880 | 2890 | 2860 | 5762 |
| 604 | 20230706 | 094400 | 307728500 | 2880 | 2885 | 2885 | 2880 | 23 |
| 605 | 20230706 | 094300 | 307662150 | 2885 | 2885 | 2885 | 2880 | 867 |
| 606 | 20230706 | 094200 | 305164525 | 2890 | 2890 | 2890 | 2890 | 22 |
| 607 | 20230706 | 094100 | 305100945 | 2885 | 2880 | 2890 | 2880 | 203 |
| 608 | 20230706 | 094000 | 304515140 | 2885 | 2885 | 2885 | 2885 | 548 |
| 609 | 20230706 | 093900 | 302934160 | 2885 | 2885 | 2885 | 2885 | 152 |
| 610 | 20230706 | 093800 | 302495640 | 2880 | 2890 | 2890 | 2880 | 749 |
| 611 | 20230706 | 093700 | 300331930 | 2890 | 2905 | 2905 | 2890 | 433 |
| 612 | 20230706 | 093600 | 299074915 | 2900 | 2910 | 2910 | 2900 | 439 |
| 613 | 20230706 | 093500 | 297800035 | 2900 | 2910 | 2910 | 2900 | 436 |
| 614 | 20230706 | 093400 | 296531600 | 2910 | 2915 | 2920 | 2910 | 924 |
| 615 | 20230706 | 093300 | 293839280 | 2930 | 2925 | 2930 | 2915 | 4072 |
| 616 | 20230706 | 093200 | 281948170 | 2935 | 2930 | 2935 | 2930 | 3409 |
| 617 | 20230706 | 093100 | 271956650 | 2930 | 2920 | 2940 | 2920 | 2905 |
| 618 | 20230706 | 093000 | 263440725 | 2920 | 2910 | 2920 | 2910 | 1689 |
| 619 | 20230706 | 092900 | 258523390 | 2910 | 2900 | 2910 | 2900 | 1405 |
| 620 | 20230706 | 092800 | 254448120 | 2900 | 2900 | 2900 | 2900 | 242 |
| 621 | 20230706 | 092700 | 253746320 | 2900 | 2900 | 2900 | 2900 | 1266 |
| 622 | 20230706 | 092600 | 250074920 | 2900 | 2885 | 2900 | 2885 | 366 |
| 623 | 20230706 | 092500 | 249015575 | 2885 | 2875 | 2885 | 2875 | 85 |
| 624 | 20230706 | 092400 | 248770755 | 2875 | 2875 | 2875 | 2870 | 290 |
| 625 | 20230706 | 092300 | 247937280 | 2875 | 2870 | 2875 | 2870 | 912 |
| 626 | 20230706 | 092200 | 245319205 | 2870 | 2875 | 2875 | 2865 | 1455 |
| 627 | 20230706 | 092100 | 241143645 | 2875 | 2860 | 2875 | 2855 | 3845 |
| 628 | 20230706 | 092000 | 230110825 | 2860 | 2865 | 2870 | 2860 | 643 |
| 629 | 20230706 | 091900 | 228271140 | 2860 | 2860 | 2860 | 2860 | 133 |
| 630 | 20230706 | 091800 | 227890760 | 2860 | 2870 | 2870 | 2860 | 1406 |
| 631 | 20230706 | 091700 | 223862490 | 2870 | 2870 | 2870 | 2870 | 454 |
| 632 | 20230706 | 091600 | 222559510 | 2870 | 2870 | 2870 | 2870 | 21 |
| 633 | 20230706 | 091500 | 222499240 | 2865 | 2865 | 2865 | 2865 | 3 |
| 634 | 20230706 | 091400 | 222490645 | 2865 | 2885 | 2885 | 2865 | 1063 |
| 635 | 20230706 | 091300 | 219438980 | 2875 | 2870 | 2880 | 2870 | 1749 |
| 636 | 20230706 | 091200 | 214412375 | 2850 | 2870 | 2870 | 2850 | 360 |
| 637 | 20230706 | 091100 | 213384070 | 2865 | 2860 | 2865 | 2860 | 1934 |
| 638 | 20230706 | 091000 | 207849010 | 2845 | 2855 | 2860 | 2845 | 672 |
| 639 | 20230706 | 090900 | 205934605 | 2855 | 2875 | 2875 | 2845 | 3803 |
| 640 | 20230706 | 090800 | 195095815 | 2880 | 2880 | 2880 | 2875 | 1165 |
| 641 | 20230706 | 090700 | 191741260 | 2885 | 2900 | 2900 | 2885 | 3081 |
| 642 | 20230706 | 090600 | 182831615 | 2900 | 2885 | 2905 | 2885 | 2972 |
| 643 | 20230706 | 090500 | 174236320 | 2875 | 2840 | 2875 | 2835 | 4618 |
| 644 | 20230706 | 090400 | 161013465 | 2830 | 2865 | 2865 | 2830 | 11186 |
| 645 | 20230706 | 090300 | 129115120 | 2875 | 2890 | 2890 | 2855 | 4532 |
| 646 | 20230706 | 090200 | 116136540 | 2895 | 2915 | 2915 | 2850 | 8790 |
| 647 | 20230706 | 090100 | 90711340 | 2915 | 2915 | 2940 | 2910 | 6374 |
| 648 | 20230706 | 090000 | 72046115 | 2930 | 2960 | 2970 | 2930 | 23601 |