33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 193800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 71429 |
| 3 | 20230914 | 193700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230914 | 193600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230914 | 193500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230914 | 193400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230914 | 193300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230914 | 193200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230914 | 193100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230914 | 193000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230914 | 192900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230914 | 192800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230914 | 192700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230914 | 192600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230914 | 192500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230914 | 192400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230914 | 192300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230914 | 192200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230914 | 192100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230914 | 192000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230914 | 191900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230914 | 191800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230914 | 191700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230914 | 191600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230914 | 191500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230914 | 191400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230914 | 191300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230914 | 191200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230914 | 191100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230914 | 191000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230914 | 190900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230914 | 190800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 71429 |
| 33 | 20230914 | 190700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230914 | 190600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230914 | 190500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230914 | 190400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230914 | 190300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230914 | 190200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230914 | 190100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230914 | 190000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230914 | 185900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230914 | 185800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230914 | 185700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230914 | 185600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230914 | 185500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230914 | 185400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230914 | 185300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230914 | 185200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230914 | 185100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230914 | 185000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230914 | 184900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230914 | 184800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230914 | 184700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230914 | 184600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230914 | 184500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230914 | 184400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230914 | 184300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230914 | 184200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230914 | 184100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230914 | 184000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230914 | 183900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230914 | 183800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 71429 |
| 63 | 20230914 | 183700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230914 | 183600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230914 | 183500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230914 | 183400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230914 | 183300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230914 | 183200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230914 | 183100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230914 | 183000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230914 | 182900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230914 | 182800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230914 | 182700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230914 | 182600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230914 | 182500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230914 | 182400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230914 | 182300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230914 | 182200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230914 | 182100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230914 | 182000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230914 | 181900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230914 | 181800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230914 | 181700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230914 | 181600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230914 | 181500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230914 | 181400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230914 | 181300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230914 | 181200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230914 | 181100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230914 | 181000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230914 | 180900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230914 | 180800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 71429 |
| 93 | 20230914 | 180700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230914 | 180600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230914 | 180500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230914 | 180400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230914 | 180300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230914 | 180200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230914 | 180100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230914 | 180000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230914 | 175900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230914 | 175800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230914 | 175700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230914 | 175600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230914 | 175500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230914 | 175400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230914 | 175300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230914 | 175200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230914 | 175100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230914 | 175000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230914 | 174900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230914 | 174800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230914 | 174700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230914 | 174600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230914 | 174500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230914 | 174400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230914 | 174300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230914 | 174200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230914 | 174100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230914 | 174000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230914 | 173900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230914 | 173800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 71429 |
| 123 | 20230914 | 173700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230914 | 173600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230914 | 173500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230914 | 173400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230914 | 173300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230914 | 173200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230914 | 173100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230914 | 173000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230914 | 172900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230914 | 172800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230914 | 172700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230914 | 172600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230914 | 172500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230914 | 172400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230914 | 172300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230914 | 172200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230914 | 172100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230914 | 172000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230914 | 171900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230914 | 171800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230914 | 171700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230914 | 171600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230914 | 171500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230914 | 171400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230914 | 171300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230914 | 171200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230914 | 171100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230914 | 171000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230914 | 170900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230914 | 170800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 71429 |
| 153 | 20230914 | 170700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230914 | 170600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230914 | 170500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230914 | 170400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230914 | 170300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230914 | 170200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230914 | 170100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230914 | 170000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230914 | 165900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230914 | 165800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230914 | 165700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230914 | 165600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230914 | 165500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230914 | 165400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230914 | 165300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230914 | 165200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230914 | 165100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230914 | 165000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230914 | 164900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230914 | 164800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230914 | 164700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230914 | 164600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230914 | 164500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230914 | 164400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230914 | 164300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230914 | 164200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230914 | 164100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230914 | 164000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230914 | 163900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230914 | 163800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 71429 |
| 183 | 20230914 | 163700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230914 | 163600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230914 | 163500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230914 | 163400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230914 | 163300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230914 | 163200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230914 | 163100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230914 | 163000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230914 | 162900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230914 | 162800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230914 | 162700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230914 | 162600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230914 | 162500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230914 | 162400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230914 | 162300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230914 | 162200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230914 | 162100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230914 | 162000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230914 | 161900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230914 | 161800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230914 | 161700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230914 | 161600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230914 | 161500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230914 | 161400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230914 | 161300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230914 | 161200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230914 | 161100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230914 | 161000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230914 | 160900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230914 | 160800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 71429 |
| 213 | 20230914 | 160700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230914 | 160600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230914 | 160500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230914 | 160400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230914 | 160300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230914 | 160200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230914 | 160100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230914 | 160000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20230914 | 155900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20230914 | 155800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20230914 | 155700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20230914 | 155600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20230914 | 155500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20230914 | 155400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20230914 | 155300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20230914 | 155200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20230914 | 155100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20230914 | 155000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20230914 | 154900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20230914 | 154800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20230914 | 154700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20230914 | 154600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20230914 | 154500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20230914 | 154400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20230914 | 154300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20230914 | 154200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20230914 | 154100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20230914 | 154000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20230914 | 153900 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20230914 | 153800 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 71429 |
| 243 | 20230914 | 153700 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20230914 | 153600 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20230914 | 153500 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20230914 | 153400 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20230914 | 153300 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20230914 | 153200 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20230914 | 153100 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20230914 | 153000 | 32422212455 | 2555 | 2555 | 2555 | 2555 | 71429 |
| 251 | 20230914 | 152900 | 32239711360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20230914 | 152800 | 32239711360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20230914 | 152700 | 32239711360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20230914 | 152600 | 32239711360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20230914 | 152500 | 32239711360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20230914 | 152400 | 32239711360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20230914 | 152300 | 32239711360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20230914 | 152200 | 32239711360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20230914 | 152100 | 32239711360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20230914 | 152000 | 32239711360 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20230914 | 151900 | 32239711360 | 2540 | 2535 | 2540 | 2515 | 30854 |
| 262 | 20230914 | 151800 | 32161580060 | 2540 | 2540 | 2540 | 2530 | 11873 |
| 263 | 20230914 | 151700 | 32131476090 | 2545 | 2540 | 2550 | 2540 | 5819 |
| 264 | 20230914 | 151600 | 32116663480 | 2545 | 2560 | 2565 | 2545 | 15885 |
| 265 | 20230914 | 151500 | 32076085685 | 2560 | 2555 | 2565 | 2550 | 14151 |
| 266 | 20230914 | 151400 | 32039896610 | 2560 | 2540 | 2560 | 2540 | 29201 |
| 267 | 20230914 | 151300 | 31965280550 | 2540 | 2530 | 2540 | 2525 | 16982 |
| 268 | 20230914 | 151200 | 31922256080 | 2530 | 2530 | 2530 | 2520 | 17010 |
| 269 | 20230914 | 151100 | 31879263230 | 2525 | 2510 | 2530 | 2500 | 22811 |
| 270 | 20230914 | 151000 | 31821805880 | 2500 | 2490 | 2500 | 2480 | 24185 |
| 271 | 20230914 | 150900 | 31761609330 | 2490 | 2485 | 2490 | 2485 | 2852 |
| 272 | 20230914 | 150800 | 31754511055 | 2480 | 2490 | 2500 | 2480 | 16632 |
| 273 | 20230914 | 150700 | 31713210470 | 2500 | 2495 | 2500 | 2485 | 9653 |
| 274 | 20230914 | 150600 | 31689166475 | 2495 | 2485 | 2495 | 2485 | 9115 |
| 275 | 20230914 | 150500 | 31666501350 | 2490 | 2490 | 2490 | 2485 | 4853 |
| 276 | 20230914 | 150400 | 31654426695 | 2490 | 2485 | 2490 | 2485 | 1935 |
| 277 | 20230914 | 150300 | 31649611135 | 2490 | 2490 | 2490 | 2485 | 5949 |
| 278 | 20230914 | 150200 | 31634819170 | 2495 | 2495 | 2500 | 2490 | 6728 |
| 279 | 20230914 | 150100 | 31618054980 | 2495 | 2500 | 2500 | 2495 | 805 |
| 280 | 20230914 | 150000 | 31616046480 | 2500 | 2500 | 2500 | 2485 | 8059 |
| 281 | 20230914 | 145900 | 31595963090 | 2490 | 2515 | 2515 | 2490 | 10126 |
| 282 | 20230914 | 145800 | 31570677020 | 2520 | 2500 | 2520 | 2500 | 10841 |
| 283 | 20230914 | 145700 | 31543522120 | 2500 | 2495 | 2500 | 2495 | 5639 |
| 284 | 20230914 | 145600 | 31529427305 | 2495 | 2490 | 2495 | 2485 | 8128 |
| 285 | 20230914 | 145500 | 31509162200 | 2485 | 2490 | 2490 | 2485 | 5371 |
| 286 | 20230914 | 145400 | 31495815205 | 2485 | 2485 | 2490 | 2485 | 1446 |
| 287 | 20230914 | 145300 | 31492219600 | 2485 | 2490 | 2495 | 2485 | 8236 |
| 288 | 20230914 | 145200 | 31471724065 | 2490 | 2490 | 2490 | 2485 | 5880 |
| 289 | 20230914 | 145100 | 31457083460 | 2490 | 2495 | 2495 | 2490 | 13196 |
| 290 | 20230914 | 145000 | 31424221850 | 2500 | 2495 | 2500 | 2490 | 1994 |
| 291 | 20230914 | 144900 | 31419243560 | 2495 | 2500 | 2500 | 2490 | 2725 |
| 292 | 20230914 | 144800 | 31412449590 | 2495 | 2495 | 2500 | 2495 | 3375 |
| 293 | 20230914 | 144700 | 31404028855 | 2495 | 2500 | 2500 | 2495 | 3570 |
| 294 | 20230914 | 144600 | 31395105395 | 2490 | 2495 | 2500 | 2490 | 2794 |
| 295 | 20230914 | 144500 | 31388135880 | 2495 | 2495 | 2500 | 2490 | 5832 |
| 296 | 20230914 | 144400 | 31373602330 | 2495 | 2490 | 2510 | 2485 | 12988 |
| 297 | 20230914 | 144300 | 31341236540 | 2490 | 2495 | 2500 | 2490 | 6699 |
| 298 | 20230914 | 144200 | 31324538850 | 2500 | 2495 | 2500 | 2495 | 2072 |
| 299 | 20230914 | 144100 | 31319368710 | 2495 | 2500 | 2500 | 2490 | 17759 |
| 300 | 20230914 | 144000 | 31275043295 | 2500 | 2500 | 2515 | 2495 | 7385 |
| 301 | 20230914 | 143900 | 31256571855 | 2500 | 2510 | 2515 | 2500 | 4010 |
| 302 | 20230914 | 143800 | 31246513015 | 2510 | 2515 | 2515 | 2505 | 6682 |
| 303 | 20230914 | 143700 | 31229740685 | 2495 | 2510 | 2520 | 2495 | 37120 |
| 304 | 20230914 | 143600 | 31136769425 | 2515 | 2510 | 2520 | 2500 | 8873 |
| 305 | 20230914 | 143500 | 31114490115 | 2505 | 2500 | 2505 | 2490 | 8717 |
| 306 | 20230914 | 143400 | 31092718810 | 2500 | 2495 | 2500 | 2490 | 8632 |
| 307 | 20230914 | 143300 | 31071198960 | 2485 | 2485 | 2490 | 2480 | 8649 |
| 308 | 20230914 | 143200 | 31049692575 | 2485 | 2490 | 2495 | 2485 | 5244 |
| 309 | 20230914 | 143100 | 31036634715 | 2490 | 2485 | 2490 | 2475 | 25788 |
| 310 | 20230914 | 143000 | 30972649415 | 2490 | 2485 | 2495 | 2470 | 12156 |
| 311 | 20230914 | 142900 | 30942442140 | 2485 | 2490 | 2500 | 2475 | 63720 |
| 312 | 20230914 | 142800 | 30784369080 | 2490 | 2515 | 2515 | 2485 | 71506 |
| 313 | 20230914 | 142700 | 30605665015 | 2515 | 2515 | 2520 | 2505 | 22978 |
| 314 | 20230914 | 142600 | 30547983570 | 2515 | 2530 | 2530 | 2510 | 16522 |
| 315 | 20230914 | 142500 | 30506350245 | 2525 | 2530 | 2540 | 2525 | 22545 |
| 316 | 20230914 | 142400 | 30449293725 | 2535 | 2540 | 2540 | 2530 | 4487 |
| 317 | 20230914 | 142300 | 30437910890 | 2535 | 2525 | 2535 | 2520 | 13604 |
| 318 | 20230914 | 142200 | 30403513120 | 2525 | 2535 | 2550 | 2520 | 22806 |
| 319 | 20230914 | 142100 | 30345748835 | 2535 | 2575 | 2575 | 2525 | 69812 |
| 320 | 20230914 | 142000 | 30167398535 | 2575 | 2580 | 2580 | 2575 | 5305 |
| 321 | 20230914 | 141900 | 30153727870 | 2575 | 2585 | 2590 | 2575 | 21413 |
| 322 | 20230914 | 141800 | 30098465340 | 2590 | 2600 | 2600 | 2590 | 4684 |
| 323 | 20230914 | 141700 | 30086333765 | 2590 | 2595 | 2600 | 2590 | 2669 |
| 324 | 20230914 | 141600 | 30079412000 | 2595 | 2600 | 2600 | 2590 | 1698 |
| 325 | 20230914 | 141500 | 30075008195 | 2600 | 2590 | 2600 | 2590 | 4925 |
| 326 | 20230914 | 141400 | 30062210960 | 2595 | 2590 | 2595 | 2590 | 3385 |
| 327 | 20230914 | 141300 | 30053443675 | 2585 | 2590 | 2600 | 2585 | 8864 |
| 328 | 20230914 | 141200 | 30030499320 | 2590 | 2590 | 2590 | 2585 | 2147 |
| 329 | 20230914 | 141100 | 30024941595 | 2590 | 2600 | 2600 | 2590 | 6412 |
| 330 | 20230914 | 141000 | 30008316725 | 2600 | 2600 | 2605 | 2600 | 4925 |
| 331 | 20230914 | 140900 | 29995511670 | 2600 | 2605 | 2605 | 2600 | 1659 |
| 332 | 20230914 | 140800 | 29991193385 | 2605 | 2600 | 2605 | 2600 | 2820 |
| 333 | 20230914 | 140700 | 29983857640 | 2600 | 2605 | 2605 | 2600 | 2660 |
| 334 | 20230914 | 140600 | 29976941080 | 2600 | 2610 | 2610 | 2595 | 5807 |
| 335 | 20230914 | 140500 | 29961828045 | 2610 | 2605 | 2610 | 2605 | 586 |
| 336 | 20230914 | 140400 | 29960300065 | 2605 | 2605 | 2610 | 2600 | 2013 |
| 337 | 20230914 | 140300 | 29955058035 | 2605 | 2595 | 2610 | 2590 | 4303 |
| 338 | 20230914 | 140200 | 29943889350 | 2590 | 2585 | 2590 | 2585 | 1585 |
| 339 | 20230914 | 140100 | 29939785895 | 2585 | 2585 | 2600 | 2580 | 12685 |
| 340 | 20230914 | 140000 | 29906992195 | 2585 | 2600 | 2600 | 2585 | 9725 |
| 341 | 20230914 | 135900 | 29881809280 | 2595 | 2600 | 2605 | 2590 | 2903 |
| 342 | 20230914 | 135800 | 29874270990 | 2600 | 2620 | 2620 | 2600 | 9459 |
| 343 | 20230914 | 135700 | 29849602130 | 2615 | 2610 | 2625 | 2610 | 618 |
| 344 | 20230914 | 135600 | 29847985965 | 2630 | 2625 | 2630 | 2610 | 12320 |
| 345 | 20230914 | 135500 | 29815685950 | 2625 | 2645 | 2650 | 2625 | 33643 |
| 346 | 20230914 | 135400 | 29727097310 | 2650 | 2635 | 2650 | 2625 | 46276 |
| 347 | 20230914 | 135300 | 29605007830 | 2635 | 2610 | 2635 | 2610 | 44271 |
| 348 | 20230914 | 135200 | 29488691365 | 2615 | 2620 | 2620 | 2580 | 25660 |
| 349 | 20230914 | 135100 | 29421998645 | 2610 | 2615 | 2620 | 2590 | 34759 |
| 350 | 20230914 | 135000 | 29331336795 | 2610 | 2590 | 2615 | 2585 | 23056 |
| 351 | 20230914 | 134900 | 29271381700 | 2590 | 2580 | 2590 | 2580 | 7507 |
| 352 | 20230914 | 134800 | 29251989905 | 2585 | 2585 | 2585 | 2580 | 5759 |
| 353 | 20230914 | 134700 | 29237122905 | 2580 | 2585 | 2590 | 2580 | 4031 |
| 354 | 20230914 | 134600 | 29226712365 | 2580 | 2585 | 2585 | 2580 | 12059 |
| 355 | 20230914 | 134500 | 29195550145 | 2590 | 2580 | 2590 | 2580 | 1813 |
| 356 | 20230914 | 134400 | 29190868930 | 2580 | 2580 | 2585 | 2580 | 3132 |
| 357 | 20230914 | 134300 | 29182773110 | 2580 | 2585 | 2590 | 2580 | 5828 |
| 358 | 20230914 | 134200 | 29167708675 | 2590 | 2590 | 2590 | 2585 | 874 |
| 359 | 20230914 | 134100 | 29165448785 | 2585 | 2590 | 2590 | 2585 | 1383 |
| 360 | 20230914 | 134000 | 29161873600 | 2585 | 2590 | 2595 | 2585 | 4204 |
| 361 | 20230914 | 133900 | 29150984230 | 2595 | 2595 | 2595 | 2590 | 1051 |
| 362 | 20230914 | 133800 | 29148261515 | 2595 | 2590 | 2600 | 2590 | 2925 |
| 363 | 20230914 | 133700 | 29140663710 | 2595 | 2585 | 2595 | 2585 | 4150 |
| 364 | 20230914 | 133600 | 29129915020 | 2585 | 2585 | 2585 | 2580 | 6723 |
| 365 | 20230914 | 133500 | 29112536565 | 2585 | 2595 | 2600 | 2585 | 7609 |
| 366 | 20230914 | 133400 | 29092826745 | 2595 | 2595 | 2605 | 2595 | 2580 |
| 367 | 20230914 | 133300 | 29086125100 | 2600 | 2605 | 2605 | 2595 | 3126 |
| 368 | 20230914 | 133200 | 29078001240 | 2605 | 2595 | 2610 | 2595 | 994 |
| 369 | 20230914 | 133100 | 29075417415 | 2600 | 2595 | 2625 | 2580 | 17549 |
| 370 | 20230914 | 133000 | 29029811730 | 2600 | 2575 | 2620 | 2575 | 13741 |
| 371 | 20230914 | 132900 | 28994104220 | 2575 | 2595 | 2595 | 2575 | 15185 |
| 372 | 20230914 | 132800 | 28954846885 | 2595 | 2585 | 2595 | 2580 | 3788 |
| 373 | 20230914 | 132700 | 28945056510 | 2585 | 2600 | 2605 | 2575 | 18647 |
| 374 | 20230914 | 132600 | 28896725730 | 2605 | 2580 | 2630 | 2580 | 35707 |
| 375 | 20230914 | 132500 | 28803611140 | 2580 | 2580 | 2585 | 2575 | 3677 |
| 376 | 20230914 | 132400 | 28794126215 | 2585 | 2580 | 2595 | 2575 | 9843 |
| 377 | 20230914 | 132300 | 28768680685 | 2585 | 2580 | 2585 | 2575 | 8291 |
| 378 | 20230914 | 132200 | 28747282465 | 2585 | 2580 | 2590 | 2575 | 13548 |
| 379 | 20230914 | 132100 | 28712314110 | 2575 | 2590 | 2595 | 2575 | 14346 |
| 380 | 20230914 | 132000 | 28675253315 | 2585 | 2580 | 2590 | 2570 | 13528 |
| 381 | 20230914 | 131900 | 28640323265 | 2580 | 2580 | 2580 | 2570 | 11973 |
| 382 | 20230914 | 131800 | 28609492905 | 2580 | 2585 | 2590 | 2580 | 21555 |
| 383 | 20230914 | 131700 | 28553822540 | 2590 | 2610 | 2610 | 2585 | 58382 |
| 384 | 20230914 | 131600 | 28402014020 | 2605 | 2610 | 2610 | 2605 | 5188 |
| 385 | 20230914 | 131500 | 28388499255 | 2605 | 2615 | 2615 | 2605 | 2687 |
| 386 | 20230914 | 131400 | 28381495745 | 2615 | 2615 | 2615 | 2605 | 29045 |
| 387 | 20230914 | 131300 | 28305670020 | 2615 | 2615 | 2620 | 2610 | 6693 |
| 388 | 20230914 | 131200 | 28288170755 | 2620 | 2625 | 2625 | 2615 | 1701 |
| 389 | 20230914 | 131100 | 28283713570 | 2625 | 2625 | 2630 | 2615 | 6426 |
| 390 | 20230914 | 131000 | 28266873360 | 2625 | 2625 | 2625 | 2625 | 2677 |
| 391 | 20230914 | 130900 | 28259846235 | 2630 | 2625 | 2630 | 2615 | 9876 |
| 392 | 20230914 | 130800 | 28233930170 | 2625 | 2625 | 2635 | 2625 | 3989 |
| 393 | 20230914 | 130700 | 28223433915 | 2625 | 2630 | 2635 | 2625 | 9474 |
| 394 | 20230914 | 130600 | 28198514965 | 2630 | 2620 | 2630 | 2620 | 3441 |
| 395 | 20230914 | 130500 | 28189483165 | 2625 | 2620 | 2625 | 2620 | 4929 |
| 396 | 20230914 | 130400 | 28176557620 | 2620 | 2625 | 2625 | 2615 | 2036 |
| 397 | 20230914 | 130300 | 28171220900 | 2625 | 2610 | 2625 | 2610 | 6052 |
| 398 | 20230914 | 130200 | 28155411790 | 2610 | 2610 | 2610 | 2605 | 943 |
| 399 | 20230914 | 130100 | 28152952510 | 2610 | 2605 | 2610 | 2605 | 2572 |
| 400 | 20230914 | 130000 | 28146251630 | 2605 | 2610 | 2610 | 2605 | 2508 |
| 401 | 20230914 | 125900 | 28139713090 | 2610 | 2610 | 2610 | 2605 | 10125 |
| 402 | 20230914 | 125800 | 28113296450 | 2610 | 2610 | 2615 | 2610 | 13671 |
| 403 | 20230914 | 125700 | 28077613725 | 2610 | 2615 | 2615 | 2610 | 2988 |
| 404 | 20230914 | 125600 | 28069807405 | 2620 | 2620 | 2625 | 2615 | 1952 |
| 405 | 20230914 | 125500 | 28064693075 | 2620 | 2615 | 2620 | 2610 | 2368 |
| 406 | 20230914 | 125400 | 28058495520 | 2615 | 2610 | 2615 | 2610 | 4880 |
| 407 | 20230914 | 125300 | 28045758390 | 2615 | 2610 | 2615 | 2610 | 3976 |
| 408 | 20230914 | 125200 | 28035370400 | 2610 | 2610 | 2615 | 2610 | 2937 |
| 409 | 20230914 | 125100 | 28027704330 | 2615 | 2610 | 2615 | 2605 | 8372 |
| 410 | 20230914 | 125000 | 28005872690 | 2605 | 2615 | 2615 | 2605 | 8475 |
| 411 | 20230914 | 124900 | 27983748995 | 2615 | 2615 | 2620 | 2610 | 3076 |
| 412 | 20230914 | 124800 | 27975705255 | 2615 | 2620 | 2630 | 2615 | 8370 |
| 413 | 20230914 | 124700 | 27953772790 | 2625 | 2625 | 2630 | 2620 | 3853 |
| 414 | 20230914 | 124600 | 27943665540 | 2620 | 2625 | 2630 | 2620 | 4708 |
| 415 | 20230914 | 124500 | 27931311315 | 2625 | 2625 | 2630 | 2620 | 5611 |
| 416 | 20230914 | 124400 | 27916574565 | 2620 | 2615 | 2630 | 2615 | 13256 |
| 417 | 20230914 | 124300 | 27881860660 | 2615 | 2610 | 2615 | 2610 | 3583 |
| 418 | 20230914 | 124200 | 27872505415 | 2605 | 2610 | 2610 | 2605 | 4722 |
| 419 | 20230914 | 124100 | 27860197415 | 2610 | 2605 | 2610 | 2605 | 4111 |
| 420 | 20230914 | 124000 | 27849476660 | 2605 | 2605 | 2615 | 2605 | 5721 |
| 421 | 20230914 | 123900 | 27834552860 | 2610 | 2605 | 2610 | 2605 | 573 |
| 422 | 20230914 | 123800 | 27833058650 | 2605 | 2610 | 2610 | 2605 | 5669 |
| 423 | 20230914 | 123700 | 27818286500 | 2610 | 2610 | 2610 | 2605 | 2281 |
| 424 | 20230914 | 123600 | 27812343365 | 2605 | 2605 | 2610 | 2600 | 24952 |
| 425 | 20230914 | 123500 | 27747369635 | 2605 | 2610 | 2615 | 2605 | 1069 |
| 426 | 20230914 | 123400 | 27744580135 | 2615 | 2615 | 2615 | 2605 | 7794 |
| 427 | 20230914 | 123300 | 27724265895 | 2620 | 2610 | 2620 | 2610 | 1467 |
| 428 | 20230914 | 123200 | 27720436825 | 2610 | 2615 | 2620 | 2610 | 11529 |
| 429 | 20230914 | 123100 | 27690289940 | 2620 | 2615 | 2620 | 2615 | 1035 |
| 430 | 20230914 | 123000 | 27687583390 | 2615 | 2620 | 2625 | 2615 | 3544 |
| 431 | 20230914 | 122900 | 27678308840 | 2625 | 2620 | 2630 | 2615 | 9175 |
| 432 | 20230914 | 122800 | 27654270555 | 2625 | 2615 | 2630 | 2615 | 2606 |
| 433 | 20230914 | 122700 | 27647433790 | 2615 | 2620 | 2625 | 2615 | 6445 |
| 434 | 20230914 | 122600 | 27630570130 | 2620 | 2615 | 2620 | 2615 | 1096 |
| 435 | 20230914 | 122500 | 27627698855 | 2620 | 2620 | 2620 | 2615 | 1711 |
| 436 | 20230914 | 122400 | 27623218880 | 2615 | 2635 | 2650 | 2615 | 11904 |
| 437 | 20230914 | 122300 | 27591826255 | 2640 | 2610 | 2640 | 2610 | 9637 |
| 438 | 20230914 | 122200 | 27566557420 | 2615 | 2610 | 2615 | 2610 | 2002 |
| 439 | 20230914 | 122100 | 27561325110 | 2610 | 2615 | 2615 | 2605 | 2005 |
| 440 | 20230914 | 122000 | 27556089300 | 2615 | 2615 | 2620 | 2605 | 11281 |
| 441 | 20230914 | 121900 | 27526612165 | 2615 | 2615 | 2620 | 2615 | 1822 |
| 442 | 20230914 | 121800 | 27521844630 | 2615 | 2630 | 2630 | 2610 | 5155 |
| 443 | 20230914 | 121700 | 27508349720 | 2620 | 2615 | 2640 | 2615 | 3341 |
| 444 | 20230914 | 121600 | 27499577735 | 2615 | 2615 | 2615 | 2610 | 1574 |
| 445 | 20230914 | 121500 | 27495463535 | 2615 | 2610 | 2615 | 2610 | 3912 |
| 446 | 20230914 | 121400 | 27485248505 | 2615 | 2615 | 2615 | 2610 | 2366 |
| 447 | 20230914 | 121300 | 27479072230 | 2610 | 2620 | 2625 | 2610 | 3669 |
| 448 | 20230914 | 121200 | 27469471280 | 2615 | 2605 | 2615 | 2605 | 12203 |
| 449 | 20230914 | 121100 | 27437653775 | 2605 | 2615 | 2615 | 2605 | 12526 |
| 450 | 20230914 | 121000 | 27404969770 | 2615 | 2615 | 2620 | 2605 | 4728 |
| 451 | 20230914 | 120900 | 27392617500 | 2615 | 2610 | 2615 | 2605 | 4450 |
| 452 | 20230914 | 120800 | 27381002650 | 2610 | 2615 | 2615 | 2605 | 7488 |
| 453 | 20230914 | 120700 | 27361460680 | 2610 | 2620 | 2620 | 2610 | 22579 |
| 454 | 20230914 | 120600 | 27302428900 | 2625 | 2625 | 2625 | 2620 | 8959 |
| 455 | 20230914 | 120500 | 27278930010 | 2625 | 2620 | 2630 | 2620 | 5555 |
| 456 | 20230914 | 120400 | 27264346275 | 2625 | 2620 | 2625 | 2615 | 7564 |
| 457 | 20230914 | 120300 | 27244546985 | 2620 | 2615 | 2620 | 2615 | 6565 |
| 458 | 20230914 | 120200 | 27227368935 | 2620 | 2620 | 2635 | 2615 | 15203 |
| 459 | 20230914 | 120100 | 27187530315 | 2630 | 2640 | 2645 | 2620 | 12523 |
| 460 | 20230914 | 120000 | 27154502845 | 2645 | 2635 | 2645 | 2635 | 6969 |
| 461 | 20230914 | 115900 | 27136111110 | 2640 | 2635 | 2650 | 2635 | 22564 |
| 462 | 20230914 | 115800 | 27076505325 | 2640 | 2620 | 2640 | 2620 | 10110 |
| 463 | 20230914 | 115700 | 27049893550 | 2630 | 2625 | 2640 | 2615 | 17496 |
| 464 | 20230914 | 115600 | 27004006615 | 2640 | 2635 | 2640 | 2615 | 43290 |
| 465 | 20230914 | 115500 | 26890397190 | 2630 | 2635 | 2640 | 2630 | 10104 |
| 466 | 20230914 | 115400 | 26863780635 | 2635 | 2640 | 2650 | 2630 | 15297 |
| 467 | 20230914 | 115300 | 26823465100 | 2640 | 2655 | 2655 | 2640 | 12903 |
| 468 | 20230914 | 115200 | 26789311095 | 2655 | 2645 | 2655 | 2640 | 3633 |
| 469 | 20230914 | 115100 | 26779691470 | 2645 | 2635 | 2645 | 2635 | 4325 |
| 470 | 20230914 | 115000 | 26768266615 | 2640 | 2645 | 2645 | 2630 | 15237 |
| 471 | 20230914 | 114900 | 26728099870 | 2645 | 2640 | 2650 | 2630 | 17313 |
| 472 | 20230914 | 114800 | 26682458090 | 2640 | 2650 | 2655 | 2635 | 26051 |
| 473 | 20230914 | 114700 | 26613661030 | 2650 | 2670 | 2675 | 2650 | 15875 |
| 474 | 20230914 | 114600 | 26571383750 | 2675 | 2665 | 2675 | 2660 | 11652 |
| 475 | 20230914 | 114500 | 26540289465 | 2665 | 2655 | 2675 | 2635 | 24652 |
| 476 | 20230914 | 114400 | 26474868090 | 2655 | 2660 | 2680 | 2655 | 27153 |
| 477 | 20230914 | 114300 | 26402441120 | 2660 | 2720 | 2720 | 2630 | 95497 |
| 478 | 20230914 | 114200 | 26147689505 | 2710 | 2730 | 2735 | 2705 | 27811 |
| 479 | 20230914 | 114100 | 26072103760 | 2725 | 2740 | 2745 | 2710 | 31401 |
| 480 | 20230914 | 114000 | 25986538320 | 2730 | 2765 | 2770 | 2730 | 94655 |
| 481 | 20230914 | 113900 | 25726624560 | 2755 | 2740 | 2765 | 2730 | 41342 |
| 482 | 20230914 | 113800 | 25613178310 | 2745 | 2720 | 2750 | 2720 | 39536 |
| 483 | 20230914 | 113700 | 25504773245 | 2720 | 2745 | 2750 | 2715 | 50840 |
| 484 | 20230914 | 113600 | 25365603480 | 2745 | 2700 | 2745 | 2695 | 45908 |
| 485 | 20230914 | 113500 | 25240549710 | 2695 | 2680 | 2710 | 2665 | 19714 |
| 486 | 20230914 | 113400 | 25187711650 | 2685 | 2700 | 2715 | 2685 | 18672 |
| 487 | 20230914 | 113300 | 25137292705 | 2710 | 2690 | 2710 | 2660 | 47094 |
| 488 | 20230914 | 113200 | 25010947195 | 2700 | 2710 | 2710 | 2690 | 17370 |
| 489 | 20230914 | 113100 | 24964016535 | 2710 | 2715 | 2735 | 2710 | 32636 |
| 490 | 20230914 | 113000 | 24875060930 | 2735 | 2715 | 2750 | 2705 | 59803 |
| 491 | 20230914 | 112900 | 24711735015 | 2720 | 2755 | 2765 | 2690 | 57532 |
| 492 | 20230914 | 112800 | 24554722415 | 2760 | 2715 | 2770 | 2710 | 155648 |
| 493 | 20230914 | 112700 | 24127170475 | 2720 | 2665 | 2750 | 2660 | 141955 |
| 494 | 20230914 | 112600 | 23742315395 | 2665 | 2640 | 2665 | 2630 | 9456 |
| 495 | 20230914 | 112500 | 23717308150 | 2645 | 2635 | 2695 | 2620 | 49445 |
| 496 | 20230914 | 112400 | 23585438750 | 2630 | 2630 | 2630 | 2620 | 2419 |
| 497 | 20230914 | 112300 | 23579089720 | 2620 | 2610 | 2635 | 2605 | 9508 |
| 498 | 20230914 | 112200 | 23554160925 | 2610 | 2635 | 2640 | 2600 | 11476 |
| 499 | 20230914 | 112100 | 23524135100 | 2640 | 2675 | 2675 | 2635 | 34518 |
| 500 | 20230914 | 112000 | 23432537500 | 2675 | 2660 | 2685 | 2630 | 58934 |
| 501 | 20230914 | 111900 | 23275746845 | 2650 | 2635 | 2675 | 2620 | 34279 |
| 502 | 20230914 | 111800 | 23184629225 | 2635 | 2605 | 2640 | 2600 | 13664 |
| 503 | 20230914 | 111700 | 23148863850 | 2600 | 2600 | 2605 | 2580 | 43212 |
| 504 | 20230914 | 111600 | 23036697115 | 2600 | 2605 | 2605 | 2600 | 21014 |
| 505 | 20230914 | 111500 | 22982010820 | 2605 | 2610 | 2615 | 2605 | 8526 |
| 506 | 20230914 | 111400 | 22959787255 | 2610 | 2620 | 2625 | 2610 | 14453 |
| 507 | 20230914 | 111300 | 22921974180 | 2615 | 2625 | 2635 | 2615 | 9071 |
| 508 | 20230914 | 111200 | 22898170535 | 2625 | 2630 | 2635 | 2625 | 9049 |
| 509 | 20230914 | 111100 | 22874397645 | 2630 | 2635 | 2640 | 2630 | 9661 |
| 510 | 20230914 | 111000 | 22848952380 | 2635 | 2640 | 2640 | 2635 | 5499 |
| 511 | 20230914 | 110900 | 22834448765 | 2640 | 2645 | 2645 | 2635 | 7643 |
| 512 | 20230914 | 110800 | 22814278710 | 2645 | 2660 | 2665 | 2640 | 21826 |
| 513 | 20230914 | 110700 | 22756431605 | 2655 | 2670 | 2675 | 2655 | 31158 |
| 514 | 20230914 | 110600 | 22673383960 | 2670 | 2660 | 2680 | 2650 | 18005 |
| 515 | 20230914 | 110500 | 22625323310 | 2650 | 2705 | 2720 | 2625 | 89966 |
| 516 | 20230914 | 110400 | 22383601625 | 2705 | 2645 | 2710 | 2635 | 89432 |
| 517 | 20230914 | 110300 | 22143781060 | 2635 | 2620 | 2645 | 2615 | 11159 |
| 518 | 20230914 | 110200 | 22114436895 | 2625 | 2620 | 2630 | 2615 | 2199 |
| 519 | 20230914 | 110100 | 22108671690 | 2625 | 2630 | 2630 | 2615 | 7457 |
| 520 | 20230914 | 110000 | 22089105040 | 2630 | 2630 | 2630 | 2625 | 1309 |
| 521 | 20230914 | 105900 | 22085665340 | 2630 | 2625 | 2630 | 2625 | 6235 |
| 522 | 20230914 | 105800 | 22069274305 | 2630 | 2630 | 2630 | 2620 | 2176 |
| 523 | 20230914 | 105700 | 22063562895 | 2625 | 2625 | 2630 | 2620 | 6580 |
| 524 | 20230914 | 105600 | 22046295310 | 2635 | 2625 | 2635 | 2620 | 2657 |
| 525 | 20230914 | 105500 | 22039316500 | 2640 | 2635 | 2640 | 2630 | 6342 |
| 526 | 20230914 | 105400 | 22022622255 | 2630 | 2630 | 2640 | 2630 | 1877 |
| 527 | 20230914 | 105300 | 22017678045 | 2625 | 2645 | 2650 | 2625 | 3041 |
| 528 | 20230914 | 105200 | 22009646050 | 2650 | 2660 | 2660 | 2645 | 10802 |
| 529 | 20230914 | 105100 | 21980995090 | 2655 | 2650 | 2660 | 2640 | 7130 |
| 530 | 20230914 | 105000 | 21962094015 | 2645 | 2620 | 2645 | 2620 | 14872 |
| 531 | 20230914 | 104900 | 21922932840 | 2620 | 2620 | 2630 | 2620 | 2944 |
| 532 | 20230914 | 104800 | 21915202270 | 2625 | 2620 | 2625 | 2620 | 1731 |
| 533 | 20230914 | 104700 | 21910663900 | 2620 | 2630 | 2635 | 2615 | 13450 |
| 534 | 20230914 | 104600 | 21875386860 | 2630 | 2610 | 2635 | 2610 | 4474 |
| 535 | 20230914 | 104500 | 21863653760 | 2610 | 2615 | 2615 | 2600 | 13289 |
| 536 | 20230914 | 104400 | 21829043220 | 2615 | 2640 | 2640 | 2615 | 10212 |
| 537 | 20230914 | 104300 | 21802219015 | 2640 | 2645 | 2655 | 2640 | 11331 |
| 538 | 20230914 | 104200 | 21772208645 | 2655 | 2660 | 2665 | 2645 | 23741 |
| 539 | 20230914 | 104100 | 21709109370 | 2655 | 2640 | 2660 | 2635 | 16950 |
| 540 | 20230914 | 104000 | 21664352040 | 2635 | 2645 | 2655 | 2635 | 5029 |
| 541 | 20230914 | 103900 | 21651075335 | 2655 | 2660 | 2660 | 2625 | 47454 |
| 542 | 20230914 | 103800 | 21525340885 | 2660 | 2585 | 2660 | 2580 | 38571 |
| 543 | 20230914 | 103700 | 21424123515 | 2595 | 2590 | 2595 | 2575 | 14582 |
| 544 | 20230914 | 103600 | 21386442805 | 2590 | 2600 | 2605 | 2585 | 8341 |
| 545 | 20230914 | 103500 | 21364788110 | 2590 | 2580 | 2610 | 2570 | 32686 |
| 546 | 20230914 | 103400 | 21280337515 | 2580 | 2605 | 2610 | 2575 | 84454 |
| 547 | 20230914 | 103300 | 21061496600 | 2610 | 2610 | 2620 | 2605 | 13213 |
| 548 | 20230914 | 103200 | 21027009560 | 2615 | 2620 | 2630 | 2600 | 53100 |
| 549 | 20230914 | 103100 | 20888363650 | 2620 | 2630 | 2640 | 2615 | 30333 |
| 550 | 20230914 | 103000 | 20808697365 | 2625 | 2640 | 2665 | 2620 | 29181 |
| 551 | 20230914 | 102900 | 20731733940 | 2640 | 2645 | 2660 | 2625 | 58987 |
| 552 | 20230914 | 102800 | 20576102130 | 2645 | 2675 | 2700 | 2645 | 86097 |
| 553 | 20230914 | 102700 | 20346748115 | 2670 | 2665 | 2680 | 2660 | 11856 |
| 554 | 20230914 | 102600 | 20315055440 | 2665 | 2685 | 2685 | 2660 | 40996 |
| 555 | 20230914 | 102500 | 20205694475 | 2685 | 2680 | 2695 | 2670 | 6474 |
| 556 | 20230914 | 102400 | 20188337375 | 2680 | 2695 | 2695 | 2660 | 41335 |
| 557 | 20230914 | 102300 | 20077832110 | 2695 | 2710 | 2710 | 2690 | 6882 |
| 558 | 20230914 | 102200 | 20059261745 | 2705 | 2715 | 2715 | 2695 | 13754 |
| 559 | 20230914 | 102100 | 20022046675 | 2715 | 2695 | 2715 | 2695 | 9365 |
| 560 | 20230914 | 102000 | 19996758550 | 2710 | 2700 | 2710 | 2680 | 15632 |
| 561 | 20230914 | 101900 | 19954665090 | 2700 | 2710 | 2710 | 2690 | 17751 |
| 562 | 20230914 | 101800 | 19906721085 | 2715 | 2730 | 2730 | 2695 | 14725 |
| 563 | 20230914 | 101700 | 19866905720 | 2725 | 2720 | 2730 | 2705 | 8547 |
| 564 | 20230914 | 101600 | 19843639285 | 2720 | 2695 | 2720 | 2690 | 6923 |
| 565 | 20230914 | 101500 | 19824932275 | 2695 | 2700 | 2715 | 2680 | 25424 |
| 566 | 20230914 | 101400 | 19756320395 | 2700 | 2720 | 2720 | 2700 | 7983 |
| 567 | 20230914 | 101300 | 19734727700 | 2720 | 2705 | 2730 | 2705 | 16053 |
| 568 | 20230914 | 101200 | 19691055970 | 2700 | 2665 | 2705 | 2665 | 14687 |
| 569 | 20230914 | 101100 | 19651587300 | 2670 | 2700 | 2700 | 2660 | 59394 |
| 570 | 20230914 | 101000 | 19492513340 | 2695 | 2710 | 2710 | 2690 | 8873 |
| 571 | 20230914 | 100900 | 19468558680 | 2705 | 2685 | 2720 | 2685 | 14959 |
| 572 | 20230914 | 100800 | 19428196475 | 2685 | 2705 | 2705 | 2685 | 15109 |
| 573 | 20230914 | 100700 | 19387501095 | 2705 | 2725 | 2735 | 2705 | 25010 |
| 574 | 20230914 | 100600 | 19319571090 | 2730 | 2720 | 2785 | 2715 | 58467 |
| 575 | 20230914 | 100500 | 19159587130 | 2720 | 2685 | 2725 | 2680 | 21282 |
| 576 | 20230914 | 100400 | 19102075800 | 2685 | 2695 | 2700 | 2680 | 10395 |
| 577 | 20230914 | 100300 | 19074144255 | 2685 | 2700 | 2700 | 2670 | 39111 |
| 578 | 20230914 | 100200 | 18969208345 | 2700 | 2700 | 2700 | 2685 | 20449 |
| 579 | 20230914 | 100100 | 18914150395 | 2700 | 2720 | 2720 | 2685 | 55441 |
| 580 | 20230914 | 100000 | 18764425545 | 2720 | 2745 | 2750 | 2710 | 38116 |
| 581 | 20230914 | 095900 | 18660516660 | 2745 | 2745 | 2765 | 2735 | 20833 |
| 582 | 20230914 | 095800 | 18603156430 | 2745 | 2735 | 2750 | 2720 | 20866 |
| 583 | 20230914 | 095700 | 18546176880 | 2740 | 2735 | 2740 | 2715 | 27744 |
| 584 | 20230914 | 095600 | 18470561120 | 2740 | 2770 | 2770 | 2735 | 13523 |
| 585 | 20230914 | 095500 | 18433443265 | 2770 | 2765 | 2775 | 2745 | 37099 |
| 586 | 20230914 | 095400 | 18331000945 | 2760 | 2775 | 2780 | 2755 | 15386 |
| 587 | 20230914 | 095300 | 18288422655 | 2780 | 2725 | 2795 | 2725 | 49140 |
| 588 | 20230914 | 095200 | 18152563315 | 2725 | 2745 | 2745 | 2720 | 34823 |
| 589 | 20230914 | 095100 | 18057521270 | 2740 | 2750 | 2750 | 2740 | 28039 |
| 590 | 20230914 | 095000 | 17980564325 | 2750 | 2735 | 2760 | 2705 | 80346 |
| 591 | 20230914 | 094900 | 17761524395 | 2735 | 2800 | 2800 | 2735 | 61538 |
| 592 | 20230914 | 094800 | 17591343095 | 2800 | 2790 | 2810 | 2785 | 31385 |
| 593 | 20230914 | 094700 | 17503564000 | 2820 | 2760 | 2835 | 2755 | 127402 |
| 594 | 20230914 | 094600 | 17146225000 | 2770 | 2810 | 2830 | 2745 | 135526 |
| 595 | 20230914 | 094500 | 16768415965 | 2805 | 2805 | 2860 | 2795 | 95108 |
| 596 | 20230914 | 094400 | 16500306920 | 2805 | 2830 | 2835 | 2765 | 133646 |
| 597 | 20230914 | 094300 | 16126119525 | 2830 | 2870 | 2880 | 2790 | 228041 |
| 598 | 20230914 | 094200 | 15479913445 | 2865 | 2825 | 2870 | 2805 | 216025 |
| 599 | 20230914 | 094100 | 14868623850 | 2825 | 2745 | 2835 | 2740 | 205600 |
| 600 | 20230914 | 094000 | 14292049650 | 2750 | 2775 | 2795 | 2745 | 106191 |
| 601 | 20230914 | 093900 | 13997157190 | 2780 | 2700 | 2790 | 2695 | 220066 |
| 602 | 20230914 | 093800 | 13390243485 | 2700 | 2655 | 2745 | 2650 | 130477 |
| 603 | 20230914 | 093700 | 13037638815 | 2655 | 2660 | 2660 | 2645 | 10514 |
| 604 | 20230914 | 093600 | 13009745340 | 2660 | 2640 | 2665 | 2630 | 32602 |
| 605 | 20230914 | 093500 | 12923566050 | 2640 | 2660 | 2665 | 2640 | 25679 |
| 606 | 20230914 | 093400 | 12855500835 | 2665 | 2650 | 2680 | 2640 | 34693 |
| 607 | 20230914 | 093300 | 12763113230 | 2660 | 2615 | 2685 | 2600 | 95758 |
| 608 | 20230914 | 093200 | 12510939215 | 2615 | 2635 | 2635 | 2615 | 60302 |
| 609 | 20230914 | 093100 | 12352608685 | 2640 | 2660 | 2660 | 2635 | 20905 |
| 610 | 20230914 | 093000 | 12297284295 | 2655 | 2660 | 2665 | 2650 | 23724 |
| 611 | 20230914 | 092900 | 12234259805 | 2660 | 2655 | 2690 | 2650 | 76841 |
| 612 | 20230914 | 092800 | 12029445185 | 2655 | 2670 | 2675 | 2620 | 144870 |
| 613 | 20230914 | 092700 | 11647642940 | 2670 | 2670 | 2675 | 2665 | 64686 |
| 614 | 20230914 | 092600 | 11474902330 | 2670 | 2670 | 2670 | 2670 | 0 |
| 615 | 20230914 | 092500 | 11474902330 | 2670 | 2760 | 2760 | 2670 | 150334 |
| 616 | 20230914 | 092400 | 11067908745 | 2760 | 2740 | 2765 | 2735 | 34487 |
| 617 | 20230914 | 092300 | 10973005245 | 2745 | 2765 | 2765 | 2730 | 30935 |
| 618 | 20230914 | 092200 | 10888072860 | 2760 | 2815 | 2815 | 2755 | 41711 |
| 619 | 20230914 | 092100 | 10772255350 | 2805 | 2735 | 2820 | 2735 | 107996 |
| 620 | 20230914 | 092000 | 10471783070 | 2735 | 2760 | 2765 | 2715 | 54096 |
| 621 | 20230914 | 091900 | 10323914220 | 2765 | 2760 | 2780 | 2750 | 35795 |
| 622 | 20230914 | 091800 | 10224989715 | 2760 | 2725 | 2760 | 2720 | 73204 |
| 623 | 20230914 | 091700 | 10024304440 | 2725 | 2725 | 2750 | 2715 | 102624 |
| 624 | 20230914 | 091600 | 9744144575 | 2725 | 2800 | 2800 | 2715 | 108380 |
| 625 | 20230914 | 091500 | 9446040560 | 2805 | 2755 | 2845 | 2745 | 193505 |
| 626 | 20230914 | 091400 | 8903677865 | 2750 | 2730 | 2780 | 2720 | 147602 |
| 627 | 20230914 | 091300 | 8498183290 | 2725 | 2825 | 2830 | 2720 | 244638 |
| 628 | 20230914 | 091200 | 7822298420 | 2820 | 2825 | 2840 | 2810 | 96345 |
| 629 | 20230914 | 091100 | 7550960980 | 2820 | 2825 | 2845 | 2810 | 92350 |
| 630 | 20230914 | 091000 | 7290225060 | 2820 | 2860 | 2870 | 2815 | 136428 |
| 631 | 20230914 | 090900 | 6903512715 | 2860 | 2865 | 2895 | 2855 | 78821 |
| 632 | 20230914 | 090800 | 6676927600 | 2865 | 2870 | 2890 | 2850 | 144270 |
| 633 | 20230914 | 090700 | 6263256385 | 2865 | 2940 | 2950 | 2865 | 233484 |
| 634 | 20230914 | 090600 | 5580785905 | 2945 | 2860 | 2945 | 2855 | 219639 |
| 635 | 20230914 | 090500 | 4943149875 | 2865 | 2915 | 2925 | 2810 | 232034 |
| 636 | 20230914 | 090400 | 4278587295 | 2920 | 2920 | 2945 | 2890 | 210999 |
| 637 | 20230914 | 090300 | 3663712980 | 2920 | 2885 | 3005 | 2860 | 345041 |
| 638 | 20230914 | 090200 | 2653090420 | 2885 | 2965 | 3085 | 2860 | 892239 |
| 639 | 20230914 | 090100 | 0 | 2425 | 2425 | 2425 | 2425 | 0 |
| 640 | 20230914 | 090000 | 0 | 2425 | 2425 | 2425 | 2425 | 0 |