33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 215608 |
| 3 | 20230915 | 193800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20230915 | 193700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20230915 | 193600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20230915 | 193500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20230915 | 193400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20230915 | 193300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20230915 | 193200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20230915 | 193100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20230915 | 193000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20230915 | 192900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20230915 | 192800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20230915 | 192700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20230915 | 192600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20230915 | 192500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20230915 | 192400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20230915 | 192300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20230915 | 192200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20230915 | 192100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20230915 | 192000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20230915 | 191900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20230915 | 191800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20230915 | 191700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20230915 | 191600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20230915 | 191500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20230915 | 191400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20230915 | 191300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20230915 | 191200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20230915 | 191100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20230915 | 191000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20230915 | 190900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 215608 |
| 33 | 20230915 | 190800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20230915 | 190700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20230915 | 190600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20230915 | 190500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20230915 | 190400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20230915 | 190300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20230915 | 190200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20230915 | 190100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20230915 | 190000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20230915 | 185900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20230915 | 185800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20230915 | 185700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20230915 | 185600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20230915 | 185500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20230915 | 185400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20230915 | 185300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20230915 | 185200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20230915 | 185100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20230915 | 185000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20230915 | 184900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20230915 | 184800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20230915 | 184700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20230915 | 184600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20230915 | 184500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20230915 | 184400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20230915 | 184300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20230915 | 184200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20230915 | 184100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20230915 | 184000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20230915 | 183900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 215608 |
| 63 | 20230915 | 183800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20230915 | 183700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20230915 | 183600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20230915 | 183500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20230915 | 183400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20230915 | 183300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20230915 | 183200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20230915 | 183100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20230915 | 183000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20230915 | 182900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20230915 | 182800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20230915 | 182700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20230915 | 182600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20230915 | 182500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20230915 | 182400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20230915 | 182300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20230915 | 182200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20230915 | 182100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20230915 | 182000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20230915 | 181900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20230915 | 181800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20230915 | 181700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20230915 | 181600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20230915 | 181500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20230915 | 181400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20230915 | 181300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20230915 | 181200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20230915 | 181100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20230915 | 181000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20230915 | 180900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 215608 |
| 93 | 20230915 | 180800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20230915 | 180700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20230915 | 180600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20230915 | 180500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20230915 | 180400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20230915 | 180300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20230915 | 180200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20230915 | 180100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20230915 | 180000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20230915 | 175900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20230915 | 175800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20230915 | 175700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20230915 | 175600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20230915 | 175500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20230915 | 175400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20230915 | 175300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20230915 | 175200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20230915 | 175100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20230915 | 175000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20230915 | 174900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20230915 | 174800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20230915 | 174700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20230915 | 174600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20230915 | 174500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20230915 | 174400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20230915 | 174300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20230915 | 174200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20230915 | 174100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20230915 | 174000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20230915 | 173900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 215608 |
| 123 | 20230915 | 173800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20230915 | 173700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20230915 | 173600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20230915 | 173500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20230915 | 173400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20230915 | 173300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20230915 | 173200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20230915 | 173100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20230915 | 173000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20230915 | 172900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20230915 | 172800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20230915 | 172700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20230915 | 172600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20230915 | 172500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20230915 | 172400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20230915 | 172300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20230915 | 172200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20230915 | 172100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20230915 | 172000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20230915 | 171900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20230915 | 171800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20230915 | 171700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20230915 | 171600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20230915 | 171500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20230915 | 171400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20230915 | 171300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20230915 | 171200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20230915 | 171100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20230915 | 171000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20230915 | 170900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 215608 |
| 153 | 20230915 | 170800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20230915 | 170700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20230915 | 170600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20230915 | 170500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20230915 | 170400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20230915 | 170300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20230915 | 170200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20230915 | 170100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20230915 | 170000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20230915 | 165900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20230915 | 165800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20230915 | 165700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20230915 | 165600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20230915 | 165500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20230915 | 165400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20230915 | 165300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20230915 | 165200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20230915 | 165100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20230915 | 165000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20230915 | 164900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20230915 | 164800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20230915 | 164700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20230915 | 164600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20230915 | 164500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20230915 | 164400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20230915 | 164300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20230915 | 164200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20230915 | 164100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20230915 | 164000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20230915 | 163900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 215608 |
| 183 | 20230915 | 163800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20230915 | 163700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20230915 | 163600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20230915 | 163500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20230915 | 163400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20230915 | 163300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20230915 | 163200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20230915 | 163100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20230915 | 163000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20230915 | 162900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20230915 | 162800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20230915 | 162700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20230915 | 162600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20230915 | 162500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20230915 | 162400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20230915 | 162300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20230915 | 162200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20230915 | 162100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20230915 | 162000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20230915 | 161900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20230915 | 161800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20230915 | 161700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20230915 | 161600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20230915 | 161500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20230915 | 161400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20230915 | 161300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20230915 | 161200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20230915 | 161100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20230915 | 161000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20230915 | 160900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 215608 |
| 213 | 20230915 | 160800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20230915 | 160700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20230915 | 160600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20230915 | 160500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20230915 | 160400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20230915 | 160300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20230915 | 160200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20230915 | 160100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20230915 | 160000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20230915 | 155900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20230915 | 155800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20230915 | 155700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20230915 | 155600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20230915 | 155500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20230915 | 155400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20230915 | 155300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20230915 | 155200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20230915 | 155100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20230915 | 155000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20230915 | 154900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20230915 | 154800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20230915 | 154700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20230915 | 154600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20230915 | 154500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20230915 | 154400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20230915 | 154300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20230915 | 154200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20230915 | 154100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20230915 | 154000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20230915 | 153900 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 215608 |
| 243 | 20230915 | 153800 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20230915 | 153700 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20230915 | 153600 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20230915 | 153500 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20230915 | 153400 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20230915 | 153300 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20230915 | 153200 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20230915 | 153100 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20230915 | 153000 | 69129571740 | 3190 | 3190 | 3190 | 3190 | 215608 |
| 252 | 20230915 | 152900 | 68441782220 | 3170 | 3170 | 3170 | 3170 | 0 |
| 253 | 20230915 | 152800 | 68441782220 | 3170 | 3170 | 3170 | 3170 | 0 |
| 254 | 20230915 | 152700 | 68441782220 | 3170 | 3170 | 3170 | 3170 | 0 |
| 255 | 20230915 | 152600 | 68441782220 | 3170 | 3170 | 3170 | 3170 | 0 |
| 256 | 20230915 | 152500 | 68441782220 | 3170 | 3170 | 3170 | 3170 | 0 |
| 257 | 20230915 | 152400 | 68441782220 | 3170 | 3170 | 3170 | 3170 | 0 |
| 258 | 20230915 | 152300 | 68441782220 | 3170 | 3170 | 3170 | 3170 | 0 |
| 259 | 20230915 | 152200 | 68441782220 | 3170 | 3170 | 3170 | 3170 | 0 |
| 260 | 20230915 | 152100 | 68441782220 | 3170 | 3170 | 3170 | 3170 | 0 |
| 261 | 20230915 | 152000 | 68441782220 | 3170 | 3170 | 3170 | 3170 | 0 |
| 262 | 20230915 | 151900 | 68441782220 | 3170 | 3125 | 3175 | 3125 | 110695 |
| 263 | 20230915 | 151800 | 68091999770 | 3125 | 3160 | 3160 | 3125 | 53005 |
| 264 | 20230915 | 151700 | 67925605805 | 3160 | 3185 | 3185 | 3140 | 64956 |
| 265 | 20230915 | 151600 | 67720012260 | 3180 | 3145 | 3195 | 3140 | 101791 |
| 266 | 20230915 | 151500 | 67397153400 | 3145 | 3115 | 3145 | 3105 | 22655 |
| 267 | 20230915 | 151400 | 67326246810 | 3115 | 3110 | 3135 | 3105 | 34242 |
| 268 | 20230915 | 151300 | 67219343905 | 3110 | 3090 | 3115 | 3090 | 23671 |
| 269 | 20230915 | 151200 | 67145901540 | 3095 | 3085 | 3100 | 3085 | 24129 |
| 270 | 20230915 | 151100 | 67071233615 | 3085 | 3070 | 3085 | 3060 | 31074 |
| 271 | 20230915 | 151000 | 66975961740 | 3070 | 3100 | 3105 | 3070 | 48822 |
| 272 | 20230915 | 150900 | 66825634085 | 3100 | 3130 | 3130 | 3095 | 37700 |
| 273 | 20230915 | 150800 | 66708367935 | 3125 | 3145 | 3145 | 3120 | 21011 |
| 274 | 20230915 | 150700 | 66642625740 | 3145 | 3135 | 3145 | 3130 | 20897 |
| 275 | 20230915 | 150600 | 66577034225 | 3140 | 3140 | 3145 | 3120 | 58432 |
| 276 | 20230915 | 150500 | 66393722480 | 3140 | 3080 | 3145 | 3075 | 25791 |
| 277 | 20230915 | 150400 | 66313543350 | 3085 | 3080 | 3085 | 3075 | 7187 |
| 278 | 20230915 | 150300 | 66291418850 | 3080 | 3065 | 3085 | 3065 | 17554 |
| 279 | 20230915 | 150200 | 66237475975 | 3065 | 3090 | 3090 | 3060 | 40001 |
| 280 | 20230915 | 150100 | 66114448765 | 3090 | 3085 | 3090 | 3065 | 54474 |
| 281 | 20230915 | 150000 | 65946915000 | 3090 | 3120 | 3125 | 3075 | 89497 |
| 282 | 20230915 | 145900 | 65669817475 | 3120 | 3110 | 3155 | 3105 | 43173 |
| 283 | 20230915 | 145800 | 65534717960 | 3110 | 3165 | 3170 | 3090 | 131341 |
| 284 | 20230915 | 145700 | 65124720015 | 3160 | 3175 | 3180 | 3150 | 79730 |
| 285 | 20230915 | 145600 | 64872431215 | 3175 | 3165 | 3190 | 3165 | 30415 |
| 286 | 20230915 | 145500 | 64775896690 | 3165 | 3195 | 3195 | 3165 | 54721 |
| 287 | 20230915 | 145400 | 64601702445 | 3195 | 3200 | 3210 | 3175 | 58189 |
| 288 | 20230915 | 145300 | 64415999250 | 3200 | 3170 | 3235 | 3170 | 178140 |
| 289 | 20230915 | 145200 | 63844589660 | 3180 | 3150 | 3180 | 3145 | 54363 |
| 290 | 20230915 | 145100 | 63672975080 | 3150 | 3155 | 3170 | 3150 | 53769 |
| 291 | 20230915 | 145000 | 63503142490 | 3150 | 3195 | 3200 | 3145 | 85395 |
| 292 | 20230915 | 144900 | 63233284425 | 3200 | 3165 | 3200 | 3165 | 71419 |
| 293 | 20230915 | 144800 | 63006044620 | 3170 | 3190 | 3195 | 3135 | 147202 |
| 294 | 20230915 | 144700 | 62540875245 | 3195 | 3215 | 3220 | 3175 | 130747 |
| 295 | 20230915 | 144600 | 62123019915 | 3210 | 3175 | 3250 | 3175 | 259912 |
| 296 | 20230915 | 144500 | 61286254225 | 3180 | 3190 | 3190 | 3150 | 110937 |
| 297 | 20230915 | 144400 | 60934435475 | 3190 | 3145 | 3195 | 3140 | 146634 |
| 298 | 20230915 | 144300 | 60469079005 | 3145 | 3130 | 3155 | 3115 | 52339 |
| 299 | 20230915 | 144200 | 60305171015 | 3140 | 3130 | 3170 | 3130 | 145507 |
| 300 | 20230915 | 144100 | 59846420340 | 3135 | 3140 | 3140 | 3110 | 67920 |
| 301 | 20230915 | 144000 | 59634393785 | 3125 | 3145 | 3155 | 3125 | 112250 |
| 302 | 20230915 | 143900 | 59281619780 | 3145 | 3110 | 3145 | 3110 | 95817 |
| 303 | 20230915 | 143800 | 58981690500 | 3115 | 3100 | 3135 | 3095 | 141197 |
| 304 | 20230915 | 143700 | 58541821030 | 3100 | 3070 | 3100 | 3065 | 118523 |
| 305 | 20230915 | 143600 | 58175803365 | 3070 | 3050 | 3070 | 3045 | 27964 |
| 306 | 20230915 | 143500 | 58090241315 | 3050 | 3040 | 3060 | 3035 | 26748 |
| 307 | 20230915 | 143400 | 58008702390 | 3035 | 3030 | 3045 | 3025 | 11129 |
| 308 | 20230915 | 143300 | 57974931850 | 3030 | 3040 | 3050 | 3025 | 25120 |
| 309 | 20230915 | 143200 | 57898615250 | 3050 | 3045 | 3070 | 3035 | 45448 |
| 310 | 20230915 | 143100 | 57759907165 | 3045 | 3020 | 3045 | 3020 | 41152 |
| 311 | 20230915 | 143000 | 57634959885 | 3025 | 3020 | 3040 | 3020 | 17041 |
| 312 | 20230915 | 142900 | 57583317235 | 3025 | 3015 | 3035 | 3015 | 31844 |
| 313 | 20230915 | 142800 | 57486972200 | 3020 | 3015 | 3020 | 2975 | 97021 |
| 314 | 20230915 | 142700 | 57196703440 | 3010 | 3055 | 3060 | 3000 | 41551 |
| 315 | 20230915 | 142600 | 57070938720 | 3060 | 3075 | 3080 | 3055 | 39931 |
| 316 | 20230915 | 142500 | 56948391410 | 3075 | 3060 | 3080 | 3060 | 37252 |
| 317 | 20230915 | 142400 | 56834013345 | 3065 | 3075 | 3075 | 3055 | 31623 |
| 318 | 20230915 | 142300 | 56737073530 | 3075 | 2995 | 3080 | 2995 | 63901 |
| 319 | 20230915 | 142200 | 56542229825 | 2995 | 3010 | 3020 | 2995 | 25313 |
| 320 | 20230915 | 142100 | 56466171510 | 3015 | 3025 | 3030 | 3010 | 20778 |
| 321 | 20230915 | 142000 | 56403370050 | 3030 | 3005 | 3030 | 3000 | 15646 |
| 322 | 20230915 | 141900 | 56356118905 | 3015 | 3000 | 3015 | 2990 | 91848 |
| 323 | 20230915 | 141800 | 56080755055 | 3000 | 3010 | 3025 | 3000 | 44476 |
| 324 | 20230915 | 141700 | 55947019420 | 3005 | 3015 | 3025 | 3005 | 49788 |
| 325 | 20230915 | 141600 | 55797005955 | 3025 | 3045 | 3050 | 3010 | 64804 |
| 326 | 20230915 | 141500 | 55601072135 | 3045 | 3050 | 3055 | 3045 | 13577 |
| 327 | 20230915 | 141400 | 55559693295 | 3050 | 3060 | 3060 | 3050 | 11938 |
| 328 | 20230915 | 141300 | 55523225435 | 3060 | 3070 | 3070 | 3055 | 7988 |
| 329 | 20230915 | 141200 | 55498765615 | 3075 | 3050 | 3080 | 3050 | 20584 |
| 330 | 20230915 | 141100 | 55435559130 | 3050 | 3050 | 3060 | 3045 | 12028 |
| 331 | 20230915 | 141000 | 55398879360 | 3050 | 3050 | 3060 | 3045 | 22319 |
| 332 | 20230915 | 140900 | 55330822385 | 3050 | 3065 | 3070 | 3050 | 22423 |
| 333 | 20230915 | 140800 | 55262300120 | 3065 | 3080 | 3085 | 3060 | 26786 |
| 334 | 20230915 | 140700 | 55180010930 | 3080 | 3055 | 3085 | 3045 | 57523 |
| 335 | 20230915 | 140600 | 55004125330 | 3055 | 3090 | 3090 | 3055 | 59304 |
| 336 | 20230915 | 140500 | 54821751860 | 3095 | 3105 | 3105 | 3080 | 34741 |
| 337 | 20230915 | 140400 | 54714448540 | 3100 | 3095 | 3110 | 3080 | 44305 |
| 338 | 20230915 | 140300 | 54577277225 | 3095 | 3135 | 3165 | 3095 | 137404 |
| 339 | 20230915 | 140200 | 54146266455 | 3130 | 3110 | 3135 | 3100 | 49722 |
| 340 | 20230915 | 140100 | 53991396440 | 3110 | 3090 | 3110 | 3085 | 28471 |
| 341 | 20230915 | 140000 | 53903138875 | 3090 | 3090 | 3090 | 3080 | 6829 |
| 342 | 20230915 | 135900 | 53882055870 | 3085 | 3095 | 3100 | 3075 | 14216 |
| 343 | 20230915 | 135800 | 53838211465 | 3090 | 3075 | 3100 | 3075 | 19808 |
| 344 | 20230915 | 135700 | 53777084510 | 3075 | 3090 | 3090 | 3075 | 13337 |
| 345 | 20230915 | 135600 | 53735987740 | 3085 | 3110 | 3110 | 3085 | 35143 |
| 346 | 20230915 | 135500 | 53627170570 | 3105 | 3090 | 3115 | 3085 | 41401 |
| 347 | 20230915 | 135400 | 53498965255 | 3085 | 3090 | 3095 | 3080 | 16947 |
| 348 | 20230915 | 135300 | 53446667945 | 3080 | 3100 | 3100 | 3070 | 34515 |
| 349 | 20230915 | 135200 | 53340300620 | 3090 | 3100 | 3105 | 3090 | 12617 |
| 350 | 20230915 | 135100 | 53301259640 | 3105 | 3095 | 3110 | 3090 | 10808 |
| 351 | 20230915 | 135000 | 53267764560 | 3095 | 3100 | 3100 | 3085 | 11680 |
| 352 | 20230915 | 134900 | 53231654020 | 3100 | 3120 | 3120 | 3090 | 18348 |
| 353 | 20230915 | 134800 | 53174694500 | 3120 | 3090 | 3130 | 3090 | 44151 |
| 354 | 20230915 | 134700 | 53037209080 | 3095 | 3080 | 3095 | 3080 | 7162 |
| 355 | 20230915 | 134600 | 53015114785 | 3080 | 3075 | 3085 | 3070 | 4621 |
| 356 | 20230915 | 134500 | 53000890905 | 3070 | 3085 | 3090 | 3070 | 22770 |
| 357 | 20230915 | 134400 | 52930758820 | 3090 | 3085 | 3100 | 3085 | 13837 |
| 358 | 20230915 | 134300 | 52887951655 | 3090 | 3110 | 3110 | 3085 | 20814 |
| 359 | 20230915 | 134200 | 52823454310 | 3100 | 3090 | 3110 | 3085 | 11043 |
| 360 | 20230915 | 134100 | 52789300245 | 3090 | 3090 | 3115 | 3090 | 20267 |
| 361 | 20230915 | 134000 | 52726509735 | 3085 | 3095 | 3095 | 3080 | 15911 |
| 362 | 20230915 | 133900 | 52677431190 | 3095 | 3115 | 3115 | 3085 | 24549 |
| 363 | 20230915 | 133800 | 52601354105 | 3115 | 3130 | 3135 | 3115 | 21424 |
| 364 | 20230915 | 133700 | 52534488240 | 3130 | 3125 | 3150 | 3115 | 74450 |
| 365 | 20230915 | 133600 | 52301290135 | 3125 | 3100 | 3130 | 3100 | 47806 |
| 366 | 20230915 | 133500 | 52152251070 | 3100 | 3090 | 3100 | 3080 | 15661 |
| 367 | 20230915 | 133400 | 52103836025 | 3090 | 3115 | 3120 | 3075 | 45081 |
| 368 | 20230915 | 133300 | 51963962430 | 3115 | 3050 | 3120 | 3050 | 58413 |
| 369 | 20230915 | 133200 | 51783330675 | 3050 | 3050 | 3060 | 3045 | 17992 |
| 370 | 20230915 | 133100 | 51728473825 | 3050 | 3050 | 3055 | 3045 | 13765 |
| 371 | 20230915 | 133000 | 51686515165 | 3045 | 3050 | 3060 | 3035 | 21623 |
| 372 | 20230915 | 132900 | 51620739240 | 3050 | 3050 | 3060 | 3045 | 9839 |
| 373 | 20230915 | 132800 | 51590713275 | 3050 | 3040 | 3070 | 3035 | 28227 |
| 374 | 20230915 | 132700 | 51504734335 | 3040 | 3045 | 3055 | 3035 | 36538 |
| 375 | 20230915 | 132600 | 51393664870 | 3040 | 3085 | 3090 | 3040 | 38121 |
| 376 | 20230915 | 132500 | 51277096840 | 3085 | 3085 | 3090 | 3080 | 9248 |
| 377 | 20230915 | 132400 | 51248570360 | 3090 | 3090 | 3090 | 3080 | 5365 |
| 378 | 20230915 | 132300 | 51232020135 | 3090 | 3080 | 3090 | 3080 | 8219 |
| 379 | 20230915 | 132200 | 51206680515 | 3080 | 3070 | 3080 | 3065 | 13000 |
| 380 | 20230915 | 132100 | 51166753590 | 3065 | 3065 | 3070 | 3055 | 35693 |
| 381 | 20230915 | 132000 | 51057579835 | 3065 | 3080 | 3080 | 3065 | 21077 |
| 382 | 20230915 | 131900 | 50992832435 | 3080 | 3085 | 3090 | 3075 | 12351 |
| 383 | 20230915 | 131800 | 50954785290 | 3085 | 3090 | 3095 | 3080 | 15286 |
| 384 | 20230915 | 131700 | 50907649660 | 3090 | 3085 | 3095 | 3080 | 6682 |
| 385 | 20230915 | 131600 | 50887021730 | 3085 | 3095 | 3095 | 3080 | 15730 |
| 386 | 20230915 | 131500 | 50838479230 | 3095 | 3095 | 3100 | 3085 | 12199 |
| 387 | 20230915 | 131400 | 50800762685 | 3095 | 3110 | 3115 | 3090 | 30554 |
| 388 | 20230915 | 131300 | 50705958355 | 3110 | 3085 | 3120 | 3085 | 31696 |
| 389 | 20230915 | 131200 | 50607734845 | 3085 | 3085 | 3090 | 3065 | 23727 |
| 390 | 20230915 | 131100 | 50534806470 | 3085 | 3075 | 3085 | 3070 | 22998 |
| 391 | 20230915 | 131000 | 50464072970 | 3070 | 3075 | 3085 | 3060 | 34937 |
| 392 | 20230915 | 130900 | 50356755510 | 3075 | 3095 | 3095 | 3075 | 23662 |
| 393 | 20230915 | 130800 | 50283884325 | 3090 | 3075 | 3100 | 3060 | 48019 |
| 394 | 20230915 | 130700 | 50136238330 | 3075 | 3105 | 3115 | 3075 | 62865 |
| 395 | 20230915 | 130600 | 49941572870 | 3110 | 3120 | 3125 | 3110 | 36292 |
| 396 | 20230915 | 130500 | 49828586340 | 3120 | 3115 | 3130 | 3110 | 32568 |
| 397 | 20230915 | 130400 | 49727031650 | 3120 | 3160 | 3180 | 3110 | 87471 |
| 398 | 20230915 | 130300 | 49451983705 | 3155 | 3120 | 3160 | 3115 | 51038 |
| 399 | 20230915 | 130200 | 49291843575 | 3115 | 3110 | 3125 | 3110 | 22994 |
| 400 | 20230915 | 130100 | 49220209400 | 3110 | 3110 | 3115 | 3105 | 11750 |
| 401 | 20230915 | 130000 | 49183663235 | 3110 | 3120 | 3120 | 3110 | 20296 |
| 402 | 20230915 | 125900 | 49120446295 | 3115 | 3130 | 3130 | 3115 | 21732 |
| 403 | 20230915 | 125800 | 49052610405 | 3130 | 3110 | 3135 | 3105 | 32580 |
| 404 | 20230915 | 125700 | 48950995195 | 3110 | 3140 | 3140 | 3105 | 21819 |
| 405 | 20230915 | 125600 | 48882919720 | 3140 | 3140 | 3145 | 3135 | 27859 |
| 406 | 20230915 | 125500 | 48795387430 | 3140 | 3125 | 3150 | 3105 | 45338 |
| 407 | 20230915 | 125400 | 48653227935 | 3125 | 3145 | 3150 | 3120 | 62058 |
| 408 | 20230915 | 125300 | 48458892230 | 3145 | 3100 | 3155 | 3095 | 120521 |
| 409 | 20230915 | 125200 | 48081034885 | 3100 | 3085 | 3120 | 3080 | 67524 |
| 410 | 20230915 | 125100 | 47872019885 | 3085 | 3035 | 3085 | 3030 | 108367 |
| 411 | 20230915 | 125000 | 47539959425 | 3035 | 3030 | 3065 | 3020 | 138439 |
| 412 | 20230915 | 124900 | 47119367245 | 3030 | 3160 | 3165 | 3010 | 268888 |
| 413 | 20230915 | 124800 | 46289786895 | 3160 | 3155 | 3160 | 3145 | 24588 |
| 414 | 20230915 | 124700 | 46212196875 | 3160 | 3140 | 3175 | 3140 | 37881 |
| 415 | 20230915 | 124600 | 46092648435 | 3145 | 3155 | 3165 | 3140 | 22247 |
| 416 | 20230915 | 124500 | 46022523845 | 3155 | 3155 | 3155 | 3145 | 23430 |
| 417 | 20230915 | 124400 | 45948698300 | 3155 | 3165 | 3175 | 3150 | 17074 |
| 418 | 20230915 | 124300 | 45894683625 | 3160 | 3165 | 3170 | 3150 | 30408 |
| 419 | 20230915 | 124200 | 45798620115 | 3170 | 3180 | 3180 | 3165 | 32475 |
| 420 | 20230915 | 124100 | 45695608220 | 3185 | 3195 | 3195 | 3170 | 52796 |
| 421 | 20230915 | 124000 | 45527565485 | 3195 | 3185 | 3200 | 3175 | 95260 |
| 422 | 20230915 | 123900 | 45223707785 | 3185 | 3145 | 3185 | 3145 | 68666 |
| 423 | 20230915 | 123800 | 45006207205 | 3145 | 3145 | 3155 | 3135 | 14463 |
| 424 | 20230915 | 123700 | 44960683150 | 3150 | 3135 | 3150 | 3135 | 20007 |
| 425 | 20230915 | 123600 | 44897828420 | 3135 | 3120 | 3140 | 3115 | 21959 |
| 426 | 20230915 | 123500 | 44829115255 | 3115 | 3125 | 3140 | 3115 | 27336 |
| 427 | 20230915 | 123400 | 44743636530 | 3135 | 3120 | 3150 | 3115 | 58997 |
| 428 | 20230915 | 123300 | 44558952700 | 3115 | 3140 | 3145 | 3115 | 39879 |
| 429 | 20230915 | 123200 | 44434236000 | 3145 | 3150 | 3150 | 3125 | 50349 |
| 430 | 20230915 | 123100 | 44276307210 | 3145 | 3165 | 3170 | 3140 | 21387 |
| 431 | 20230915 | 123000 | 44208911570 | 3170 | 3175 | 3175 | 3160 | 17631 |
| 432 | 20230915 | 122900 | 44153082330 | 3175 | 3135 | 3180 | 3135 | 47451 |
| 433 | 20230915 | 122800 | 44003446625 | 3140 | 3165 | 3165 | 3135 | 46879 |
| 434 | 20230915 | 122700 | 43855968865 | 3165 | 3155 | 3165 | 3150 | 31092 |
| 435 | 20230915 | 122600 | 43757852610 | 3155 | 3160 | 3165 | 3150 | 17304 |
| 436 | 20230915 | 122500 | 43703238570 | 3160 | 3180 | 3180 | 3160 | 13663 |
| 437 | 20230915 | 122400 | 43660035400 | 3170 | 3155 | 3185 | 3155 | 32097 |
| 438 | 20230915 | 122300 | 43558360800 | 3155 | 3165 | 3170 | 3145 | 58322 |
| 439 | 20230915 | 122200 | 43374292570 | 3165 | 3165 | 3175 | 3165 | 14074 |
| 440 | 20230915 | 122100 | 43329672970 | 3170 | 3175 | 3180 | 3165 | 23577 |
| 441 | 20230915 | 122000 | 43254869015 | 3180 | 3190 | 3200 | 3175 | 16937 |
| 442 | 20230915 | 121900 | 43200919075 | 3200 | 3190 | 3210 | 3190 | 60804 |
| 443 | 20230915 | 121800 | 43006324800 | 3200 | 3165 | 3200 | 3160 | 49700 |
| 444 | 20230915 | 121700 | 42848192630 | 3160 | 3170 | 3170 | 3150 | 72833 |
| 445 | 20230915 | 121600 | 42618087370 | 3165 | 3175 | 3190 | 3165 | 30151 |
| 446 | 20230915 | 121500 | 42522402575 | 3170 | 3215 | 3225 | 3165 | 139292 |
| 447 | 20230915 | 121400 | 42076830565 | 3210 | 3200 | 3225 | 3200 | 96054 |
| 448 | 20230915 | 121300 | 41768137975 | 3195 | 3165 | 3210 | 3165 | 112957 |
| 449 | 20230915 | 121200 | 41407402625 | 3170 | 3140 | 3180 | 3135 | 81821 |
| 450 | 20230915 | 121100 | 41148374540 | 3130 | 3130 | 3155 | 3130 | 57575 |
| 451 | 20230915 | 121000 | 40967633050 | 3130 | 3175 | 3180 | 3115 | 156285 |
| 452 | 20230915 | 120900 | 40477089100 | 3170 | 3180 | 3185 | 3165 | 48009 |
| 453 | 20230915 | 120800 | 40324680265 | 3175 | 3175 | 3190 | 3165 | 49821 |
| 454 | 20230915 | 120700 | 40166289405 | 3175 | 3185 | 3220 | 3170 | 110981 |
| 455 | 20230915 | 120600 | 39811824555 | 3185 | 3190 | 3200 | 3175 | 59297 |
| 456 | 20230915 | 120500 | 39622901925 | 3195 | 3150 | 3195 | 3150 | 91468 |
| 457 | 20230915 | 120400 | 39332427785 | 3155 | 3175 | 3180 | 3150 | 157644 |
| 458 | 20230915 | 120300 | 38833733230 | 3180 | 3190 | 3190 | 3170 | 93182 |
| 459 | 20230915 | 120200 | 38537689760 | 3185 | 3200 | 3220 | 3185 | 106711 |
| 460 | 20230915 | 120100 | 38196172750 | 3200 | 3235 | 3235 | 3200 | 105808 |
| 461 | 20230915 | 120000 | 37855676250 | 3240 | 3195 | 3245 | 3180 | 122415 |
| 462 | 20230915 | 115900 | 37462522960 | 3195 | 3180 | 3220 | 3180 | 108924 |
| 463 | 20230915 | 115800 | 37113708425 | 3180 | 3180 | 3205 | 3175 | 108831 |
| 464 | 20230915 | 115700 | 36766998495 | 3175 | 3200 | 3215 | 3170 | 176102 |
| 465 | 20230915 | 115600 | 36205507430 | 3200 | 3210 | 3275 | 3195 | 273564 |
| 466 | 20230915 | 115500 | 35322212880 | 3205 | 3175 | 3210 | 3155 | 250861 |
| 467 | 20230915 | 115400 | 34522727695 | 3180 | 3220 | 3225 | 3155 | 317604 |
| 468 | 20230915 | 115300 | 33511977300 | 3215 | 3195 | 3220 | 3175 | 195691 |
| 469 | 20230915 | 115200 | 32886606295 | 3195 | 3195 | 3195 | 3195 | 0 |
| 470 | 20230915 | 115100 | 32886606295 | 3195 | 3150 | 3195 | 3145 | 266900 |
| 471 | 20230915 | 115000 | 32037689705 | 3150 | 3130 | 3150 | 3115 | 311159 |
| 472 | 20230915 | 114900 | 31062076425 | 3125 | 3035 | 3150 | 3035 | 569683 |
| 473 | 20230915 | 114800 | 29299446435 | 3035 | 2950 | 3050 | 2945 | 396028 |
| 474 | 20230915 | 114700 | 28106459880 | 2955 | 2985 | 3045 | 2930 | 508449 |
| 475 | 20230915 | 114600 | 26588205830 | 2985 | 2935 | 2995 | 2905 | 243718 |
| 476 | 20230915 | 114500 | 25867072965 | 2935 | 2925 | 2940 | 2890 | 124252 |
| 477 | 20230915 | 114400 | 25504971010 | 2915 | 2915 | 2980 | 2905 | 324425 |
| 478 | 20230915 | 114300 | 24546543835 | 2920 | 2900 | 2930 | 2885 | 52268 |
| 479 | 20230915 | 114200 | 24394787960 | 2900 | 2910 | 2920 | 2890 | 44494 |
| 480 | 20230915 | 114100 | 24265375375 | 2915 | 2890 | 2935 | 2875 | 82300 |
| 481 | 20230915 | 114000 | 24025791015 | 2890 | 2910 | 2930 | 2885 | 103181 |
| 482 | 20230915 | 113900 | 23725061790 | 2910 | 2925 | 2935 | 2875 | 139082 |
| 483 | 20230915 | 113800 | 23319481670 | 2925 | 2870 | 2925 | 2860 | 161006 |
| 484 | 20230915 | 113700 | 22852992010 | 2870 | 2875 | 2880 | 2860 | 33467 |
| 485 | 20230915 | 113600 | 22756869640 | 2880 | 2850 | 2880 | 2850 | 32613 |
| 486 | 20230915 | 113500 | 22663389240 | 2850 | 2840 | 2855 | 2835 | 32054 |
| 487 | 20230915 | 113400 | 22572159730 | 2840 | 2880 | 2880 | 2830 | 61245 |
| 488 | 20230915 | 113300 | 22396934380 | 2875 | 2830 | 2875 | 2825 | 83305 |
| 489 | 20230915 | 113200 | 22159368310 | 2830 | 2845 | 2845 | 2830 | 7166 |
| 490 | 20230915 | 113100 | 22139062310 | 2840 | 2830 | 2840 | 2830 | 41864 |
| 491 | 20230915 | 113000 | 22020462260 | 2830 | 2840 | 2845 | 2825 | 23378 |
| 492 | 20230915 | 112900 | 21954219205 | 2840 | 2845 | 2845 | 2825 | 32610 |
| 493 | 20230915 | 112800 | 21861642210 | 2840 | 2800 | 2850 | 2795 | 86924 |
| 494 | 20230915 | 112700 | 21615966415 | 2795 | 2805 | 2805 | 2795 | 5314 |
| 495 | 20230915 | 112600 | 21601087160 | 2805 | 2790 | 2815 | 2790 | 19412 |
| 496 | 20230915 | 112500 | 21546569005 | 2790 | 2805 | 2805 | 2790 | 27715 |
| 497 | 20230915 | 112400 | 21469084790 | 2805 | 2810 | 2815 | 2800 | 13373 |
| 498 | 20230915 | 112300 | 21431575240 | 2815 | 2815 | 2815 | 2795 | 47867 |
| 499 | 20230915 | 112200 | 21297260210 | 2810 | 2800 | 2820 | 2800 | 55950 |
| 500 | 20230915 | 112100 | 21139959695 | 2805 | 2795 | 2825 | 2795 | 50988 |
| 501 | 20230915 | 112000 | 20996853800 | 2795 | 2790 | 2800 | 2785 | 23954 |
| 502 | 20230915 | 111900 | 20929929910 | 2790 | 2785 | 2790 | 2785 | 5776 |
| 503 | 20230915 | 111800 | 20913822495 | 2790 | 2780 | 2790 | 2780 | 10910 |
| 504 | 20230915 | 111700 | 20883407700 | 2785 | 2770 | 2785 | 2770 | 6118 |
| 505 | 20230915 | 111600 | 20866401445 | 2770 | 2785 | 2785 | 2770 | 10841 |
| 506 | 20230915 | 111500 | 20836264140 | 2780 | 2785 | 2790 | 2780 | 17310 |
| 507 | 20230915 | 111400 | 20788029025 | 2780 | 2770 | 2780 | 2770 | 9483 |
| 508 | 20230915 | 111300 | 20761701140 | 2770 | 2760 | 2775 | 2760 | 15871 |
| 509 | 20230915 | 111200 | 20717739420 | 2760 | 2770 | 2770 | 2755 | 4944 |
| 510 | 20230915 | 111100 | 20704091900 | 2770 | 2755 | 2770 | 2755 | 3492 |
| 511 | 20230915 | 111000 | 20694443935 | 2755 | 2745 | 2755 | 2740 | 8228 |
| 512 | 20230915 | 110900 | 20671855920 | 2745 | 2745 | 2755 | 2740 | 9249 |
| 513 | 20230915 | 110800 | 20646419195 | 2740 | 2770 | 2775 | 2740 | 44047 |
| 514 | 20230915 | 110700 | 20524898250 | 2775 | 2760 | 2780 | 2755 | 34227 |
| 515 | 20230915 | 110600 | 20430069350 | 2765 | 2765 | 2780 | 2755 | 49076 |
| 516 | 20230915 | 110500 | 20294250140 | 2760 | 2745 | 2765 | 2735 | 24973 |
| 517 | 20230915 | 110400 | 20225464175 | 2735 | 2730 | 2745 | 2715 | 12490 |
| 518 | 20230915 | 110300 | 20191431995 | 2730 | 2735 | 2740 | 2725 | 11153 |
| 519 | 20230915 | 110200 | 20160982250 | 2735 | 2715 | 2745 | 2710 | 12828 |
| 520 | 20230915 | 110100 | 20126038215 | 2710 | 2695 | 2740 | 2695 | 14338 |
| 521 | 20230915 | 110000 | 20087064880 | 2695 | 2710 | 2710 | 2695 | 6839 |
| 522 | 20230915 | 105900 | 20068585820 | 2710 | 2695 | 2710 | 2695 | 10256 |
| 523 | 20230915 | 105800 | 20040879370 | 2695 | 2695 | 2700 | 2690 | 8249 |
| 524 | 20230915 | 105700 | 20018662245 | 2695 | 2690 | 2695 | 2685 | 5867 |
| 525 | 20230915 | 105600 | 20002892635 | 2685 | 2685 | 2685 | 2680 | 4580 |
| 526 | 20230915 | 105500 | 19990606435 | 2685 | 2680 | 2690 | 2680 | 35936 |
| 527 | 20230915 | 105400 | 19894272680 | 2680 | 2705 | 2705 | 2680 | 56867 |
| 528 | 20230915 | 105300 | 19741018695 | 2705 | 2710 | 2720 | 2705 | 29467 |
| 529 | 20230915 | 105200 | 19661218915 | 2710 | 2720 | 2725 | 2710 | 13941 |
| 530 | 20230915 | 105100 | 19623333260 | 2715 | 2715 | 2720 | 2710 | 5949 |
| 531 | 20230915 | 105000 | 19607180120 | 2715 | 2715 | 2720 | 2710 | 17281 |
| 532 | 20230915 | 104900 | 19560308450 | 2715 | 2720 | 2720 | 2715 | 7606 |
| 533 | 20230915 | 104800 | 19539642240 | 2720 | 2715 | 2720 | 2710 | 5208 |
| 534 | 20230915 | 104700 | 19525501155 | 2715 | 2715 | 2720 | 2710 | 13554 |
| 535 | 20230915 | 104600 | 19488731080 | 2715 | 2715 | 2720 | 2715 | 9706 |
| 536 | 20230915 | 104500 | 19462377510 | 2715 | 2730 | 2730 | 2715 | 22201 |
| 537 | 20230915 | 104400 | 19401999035 | 2730 | 2740 | 2745 | 2725 | 24861 |
| 538 | 20230915 | 104300 | 19333986340 | 2740 | 2750 | 2750 | 2740 | 12317 |
| 539 | 20230915 | 104200 | 19300193615 | 2750 | 2755 | 2755 | 2745 | 13416 |
| 540 | 20230915 | 104100 | 19263311505 | 2760 | 2750 | 2760 | 2745 | 10367 |
| 541 | 20230915 | 104000 | 19234784750 | 2745 | 2765 | 2765 | 2745 | 22187 |
| 542 | 20230915 | 103900 | 19173697375 | 2760 | 2760 | 2765 | 2755 | 20214 |
| 543 | 20230915 | 103800 | 19117936570 | 2760 | 2770 | 2770 | 2760 | 6147 |
| 544 | 20230915 | 103700 | 19100941340 | 2765 | 2775 | 2775 | 2765 | 9538 |
| 545 | 20230915 | 103600 | 19074555485 | 2770 | 2760 | 2775 | 2755 | 9624 |
| 546 | 20230915 | 103500 | 19047926265 | 2760 | 2760 | 2765 | 2755 | 20085 |
| 547 | 20230915 | 103400 | 18992505190 | 2765 | 2815 | 2815 | 2755 | 85849 |
| 548 | 20230915 | 103300 | 18753881105 | 2810 | 2820 | 2825 | 2790 | 31137 |
| 549 | 20230915 | 103200 | 18666425785 | 2820 | 2800 | 2825 | 2790 | 15938 |
| 550 | 20230915 | 103100 | 18621628000 | 2795 | 2805 | 2805 | 2780 | 26614 |
| 551 | 20230915 | 103000 | 18547311055 | 2800 | 2810 | 2810 | 2795 | 10819 |
| 552 | 20230915 | 102900 | 18517000340 | 2805 | 2775 | 2850 | 2775 | 112335 |
| 553 | 20230915 | 102800 | 18201527540 | 2775 | 2780 | 2780 | 2775 | 12177 |
| 554 | 20230915 | 102700 | 18167708255 | 2780 | 2785 | 2785 | 2775 | 13796 |
| 555 | 20230915 | 102600 | 18129352710 | 2785 | 2790 | 2790 | 2780 | 11945 |
| 556 | 20230915 | 102500 | 18096071920 | 2785 | 2775 | 2790 | 2770 | 11659 |
| 557 | 20230915 | 102400 | 18063695720 | 2775 | 2765 | 2775 | 2765 | 4673 |
| 558 | 20230915 | 102300 | 18050754920 | 2765 | 2775 | 2780 | 2765 | 4888 |
| 559 | 20230915 | 102200 | 18037215005 | 2775 | 2775 | 2775 | 2765 | 4180 |
| 560 | 20230915 | 102100 | 18025625765 | 2780 | 2770 | 2780 | 2765 | 3791 |
| 561 | 20230915 | 102000 | 18015125480 | 2775 | 2775 | 2780 | 2765 | 9010 |
| 562 | 20230915 | 101900 | 17990160865 | 2780 | 2780 | 2790 | 2770 | 11223 |
| 563 | 20230915 | 101800 | 17959005675 | 2790 | 2770 | 2795 | 2770 | 20648 |
| 564 | 20230915 | 101700 | 17901487475 | 2770 | 2775 | 2780 | 2765 | 5517 |
| 565 | 20230915 | 101600 | 17886176765 | 2775 | 2750 | 2775 | 2750 | 8584 |
| 566 | 20230915 | 101500 | 17862509335 | 2750 | 2750 | 2755 | 2745 | 7998 |
| 567 | 20230915 | 101400 | 17840519600 | 2745 | 2745 | 2755 | 2745 | 12914 |
| 568 | 20230915 | 101300 | 17805007250 | 2745 | 2745 | 2750 | 2745 | 7717 |
| 569 | 20230915 | 101200 | 17783816845 | 2745 | 2755 | 2755 | 2745 | 27653 |
| 570 | 20230915 | 101100 | 17707755565 | 2755 | 2755 | 2765 | 2755 | 14948 |
| 571 | 20230915 | 101000 | 17666549515 | 2755 | 2775 | 2775 | 2750 | 18282 |
| 572 | 20230915 | 100900 | 17616100935 | 2775 | 2780 | 2780 | 2770 | 7901 |
| 573 | 20230915 | 100800 | 17594165220 | 2780 | 2760 | 2785 | 2750 | 15679 |
| 574 | 20230915 | 100700 | 17550909320 | 2760 | 2760 | 2770 | 2755 | 8116 |
| 575 | 20230915 | 100600 | 17528470825 | 2770 | 2750 | 2770 | 2750 | 10969 |
| 576 | 20230915 | 100500 | 17498184700 | 2750 | 2745 | 2775 | 2745 | 24096 |
| 577 | 20230915 | 100400 | 17431757605 | 2745 | 2765 | 2765 | 2745 | 39516 |
| 578 | 20230915 | 100300 | 17323023990 | 2760 | 2795 | 2815 | 2755 | 59483 |
| 579 | 20230915 | 100200 | 17157653380 | 2790 | 2775 | 2800 | 2775 | 24604 |
| 580 | 20230915 | 100100 | 17089086695 | 2785 | 2785 | 2795 | 2775 | 14955 |
| 581 | 20230915 | 100000 | 17047427255 | 2785 | 2765 | 2800 | 2765 | 38201 |
| 582 | 20230915 | 095900 | 16941110670 | 2765 | 2760 | 2770 | 2755 | 51350 |
| 583 | 20230915 | 095800 | 16799291060 | 2765 | 2795 | 2795 | 2760 | 91231 |
| 584 | 20230915 | 095700 | 16545730085 | 2790 | 2790 | 2825 | 2790 | 38772 |
| 585 | 20230915 | 095600 | 16437001175 | 2790 | 2795 | 2815 | 2790 | 23099 |
| 586 | 20230915 | 095500 | 16372312120 | 2795 | 2805 | 2815 | 2785 | 32160 |
| 587 | 20230915 | 095400 | 16282284975 | 2805 | 2820 | 2820 | 2785 | 59690 |
| 588 | 20230915 | 095300 | 16115132425 | 2815 | 2830 | 2850 | 2815 | 42326 |
| 589 | 20230915 | 095200 | 15995515535 | 2830 | 2835 | 2855 | 2825 | 19726 |
| 590 | 20230915 | 095100 | 15939492285 | 2840 | 2835 | 2845 | 2810 | 65608 |
| 591 | 20230915 | 095000 | 15754309210 | 2840 | 2820 | 2885 | 2820 | 98582 |
| 592 | 20230915 | 094900 | 15472520480 | 2820 | 2835 | 2845 | 2810 | 40354 |
| 593 | 20230915 | 094800 | 15358309080 | 2835 | 2860 | 2860 | 2820 | 51006 |
| 594 | 20230915 | 094700 | 15213484935 | 2865 | 2850 | 2870 | 2825 | 62126 |
| 595 | 20230915 | 094600 | 15036244400 | 2850 | 2870 | 2895 | 2835 | 122664 |
| 596 | 20230915 | 094500 | 14684520390 | 2870 | 2840 | 2870 | 2810 | 140938 |
| 597 | 20230915 | 094400 | 14283654815 | 2840 | 2815 | 2860 | 2810 | 165403 |
| 598 | 20230915 | 094300 | 13815174375 | 2810 | 2780 | 2820 | 2765 | 126168 |
| 599 | 20230915 | 094200 | 13463435630 | 2775 | 2735 | 2775 | 2735 | 58929 |
| 600 | 20230915 | 094100 | 13300696150 | 2740 | 2750 | 2770 | 2725 | 119008 |
| 601 | 20230915 | 094000 | 12973697745 | 2745 | 2800 | 2805 | 2710 | 308654 |
| 602 | 20230915 | 093900 | 12125501900 | 2800 | 2850 | 2850 | 2770 | 307912 |
| 603 | 20230915 | 093800 | 11264381590 | 2850 | 2840 | 2940 | 2830 | 281809 |
| 604 | 20230915 | 093700 | 10451355195 | 2840 | 2855 | 2860 | 2820 | 94709 |
| 605 | 20230915 | 093600 | 10182743110 | 2855 | 2835 | 2865 | 2825 | 89401 |
| 606 | 20230915 | 093500 | 9928406410 | 2835 | 2835 | 2885 | 2820 | 256440 |
| 607 | 20230915 | 093400 | 9197782205 | 2835 | 2905 | 2905 | 2820 | 267304 |
| 608 | 20230915 | 093300 | 8430768810 | 2905 | 2905 | 2905 | 2905 | 0 |
| 609 | 20230915 | 093200 | 8430768810 | 2905 | 2870 | 2905 | 2865 | 224678 |
| 610 | 20230915 | 093100 | 7781147245 | 2865 | 2780 | 2865 | 2780 | 406938 |
| 611 | 20230915 | 093000 | 6628965105 | 2780 | 2775 | 2780 | 2740 | 62558 |
| 612 | 20230915 | 092900 | 6456160760 | 2775 | 2765 | 2800 | 2760 | 204049 |
| 613 | 20230915 | 092800 | 5888884840 | 2765 | 2730 | 2765 | 2725 | 76125 |
| 614 | 20230915 | 092700 | 5679641675 | 2730 | 2700 | 2750 | 2700 | 59743 |
| 615 | 20230915 | 092600 | 5516764325 | 2700 | 2705 | 2715 | 2675 | 68372 |
| 616 | 20230915 | 092500 | 5332426440 | 2715 | 2665 | 2720 | 2650 | 40382 |
| 617 | 20230915 | 092400 | 5224080385 | 2665 | 2730 | 2730 | 2650 | 82594 |
| 618 | 20230915 | 092300 | 5002309440 | 2730 | 2695 | 2735 | 2690 | 45057 |
| 619 | 20230915 | 092200 | 4879725360 | 2695 | 2750 | 2750 | 2680 | 129081 |
| 620 | 20230915 | 092100 | 4530625875 | 2745 | 2750 | 2765 | 2740 | 119128 |
| 621 | 20230915 | 092000 | 4202734925 | 2750 | 2745 | 2755 | 2715 | 107964 |
| 622 | 20230915 | 091900 | 3907043455 | 2750 | 2725 | 2770 | 2715 | 131166 |
| 623 | 20230915 | 091800 | 3546198720 | 2725 | 2735 | 2765 | 2705 | 170813 |
| 624 | 20230915 | 091700 | 3078367030 | 2740 | 2675 | 2745 | 2670 | 108732 |
| 625 | 20230915 | 091600 | 2782345000 | 2675 | 2695 | 2710 | 2665 | 95315 |
| 626 | 20230915 | 091500 | 2525740335 | 2695 | 2620 | 2695 | 2620 | 46336 |
| 627 | 20230915 | 091400 | 2402116370 | 2620 | 2645 | 2645 | 2600 | 43185 |
| 628 | 20230915 | 091300 | 2288985245 | 2645 | 2665 | 2670 | 2635 | 52543 |
| 629 | 20230915 | 091200 | 2149596365 | 2655 | 2670 | 2700 | 2655 | 77117 |
| 630 | 20230915 | 091100 | 1943064695 | 2670 | 2640 | 2705 | 2625 | 198523 |
| 631 | 20230915 | 091000 | 1411330460 | 2655 | 2590 | 2665 | 2585 | 120804 |
| 632 | 20230915 | 090900 | 1093235885 | 2585 | 2560 | 2590 | 2550 | 17976 |
| 633 | 20230915 | 090800 | 1047112580 | 2560 | 2590 | 2590 | 2560 | 11091 |
| 634 | 20230915 | 090700 | 1018605030 | 2590 | 2585 | 2595 | 2580 | 17650 |
| 635 | 20230915 | 090600 | 972945455 | 2585 | 2590 | 2610 | 2575 | 34004 |
| 636 | 20230915 | 090500 | 884620550 | 2585 | 2530 | 2590 | 2525 | 34608 |
| 637 | 20230915 | 090400 | 796123485 | 2525 | 2530 | 2555 | 2525 | 31864 |
| 638 | 20230915 | 090300 | 715354945 | 2535 | 2565 | 2565 | 2535 | 56291 |
| 639 | 20230915 | 090200 | 571726700 | 2565 | 2585 | 2590 | 2565 | 32515 |
| 640 | 20230915 | 090100 | 487857650 | 2585 | 2600 | 2600 | 2560 | 62809 |
| 641 | 20230915 | 090000 | 325941755 | 2595 | 2645 | 2645 | 2595 | 124062 |