32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 35785 |
| 3 | 20230918 | 194000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20230918 | 193900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20230918 | 193800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20230918 | 193700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20230918 | 193600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20230918 | 193500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20230918 | 193400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20230918 | 193300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20230918 | 193200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20230918 | 193100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20230918 | 193000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20230918 | 192900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20230918 | 192800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20230918 | 192700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20230918 | 192600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20230918 | 192500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20230918 | 192400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20230918 | 192300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20230918 | 192200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20230918 | 192100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20230918 | 192000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20230918 | 191900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20230918 | 191800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20230918 | 191700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20230918 | 191600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20230918 | 191500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20230918 | 191400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20230918 | 191300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20230918 | 191200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20230918 | 191100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 35785 |
| 33 | 20230918 | 191000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20230918 | 190900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20230918 | 190800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20230918 | 190700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20230918 | 190600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20230918 | 190500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20230918 | 190400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20230918 | 190300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20230918 | 190200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20230918 | 190100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20230918 | 190000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20230918 | 185900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20230918 | 185800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20230918 | 185700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20230918 | 185600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20230918 | 185500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20230918 | 185400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20230918 | 185300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20230918 | 185200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20230918 | 185100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20230918 | 185000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20230918 | 184900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20230918 | 184800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20230918 | 184700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20230918 | 184600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20230918 | 184500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20230918 | 184400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20230918 | 184300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20230918 | 184200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20230918 | 184100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 35785 |
| 63 | 20230918 | 184000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20230918 | 183900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20230918 | 183800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20230918 | 183700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20230918 | 183600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20230918 | 183500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20230918 | 183400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20230918 | 183300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20230918 | 183200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20230918 | 183100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20230918 | 183000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20230918 | 182900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20230918 | 182800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20230918 | 182700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20230918 | 182600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20230918 | 182500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20230918 | 182400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20230918 | 182300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20230918 | 182200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20230918 | 182100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20230918 | 182000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20230918 | 181900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20230918 | 181800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20230918 | 181700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20230918 | 181600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20230918 | 181500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20230918 | 181400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20230918 | 181300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20230918 | 181200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20230918 | 181100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 35785 |
| 93 | 20230918 | 181000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20230918 | 180900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20230918 | 180800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20230918 | 180700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20230918 | 180600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20230918 | 180500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20230918 | 180400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20230918 | 180300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20230918 | 180200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20230918 | 180100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20230918 | 180000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20230918 | 175900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20230918 | 175800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20230918 | 175700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20230918 | 175600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20230918 | 175500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20230918 | 175400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20230918 | 175300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20230918 | 175200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20230918 | 175100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20230918 | 175000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20230918 | 174900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20230918 | 174800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20230918 | 174700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20230918 | 174600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20230918 | 174500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20230918 | 174400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20230918 | 174300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20230918 | 174200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20230918 | 174100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 35785 |
| 123 | 20230918 | 174000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20230918 | 173900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20230918 | 173800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20230918 | 173700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20230918 | 173600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20230918 | 173500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20230918 | 173400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20230918 | 173300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20230918 | 173200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20230918 | 173100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20230918 | 173000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20230918 | 172900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20230918 | 172800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20230918 | 172700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20230918 | 172600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20230918 | 172500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20230918 | 172400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20230918 | 172300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20230918 | 172200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20230918 | 172100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20230918 | 172000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20230918 | 171900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20230918 | 171800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20230918 | 171700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20230918 | 171600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20230918 | 171500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20230918 | 171400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20230918 | 171300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20230918 | 171200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20230918 | 171100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 35785 |
| 153 | 20230918 | 171000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20230918 | 170900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20230918 | 170800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20230918 | 170700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20230918 | 170600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20230918 | 170500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20230918 | 170400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20230918 | 170300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20230918 | 170200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20230918 | 170100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20230918 | 170000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20230918 | 165900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20230918 | 165800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20230918 | 165700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20230918 | 165600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20230918 | 165500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20230918 | 165400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20230918 | 165300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20230918 | 165200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20230918 | 165100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20230918 | 165000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20230918 | 164900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20230918 | 164800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20230918 | 164700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20230918 | 164600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20230918 | 164500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20230918 | 164400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20230918 | 164300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20230918 | 164200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20230918 | 164100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 35785 |
| 183 | 20230918 | 164000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20230918 | 163900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20230918 | 163800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20230918 | 163700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20230918 | 163600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20230918 | 163500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20230918 | 163400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20230918 | 163300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20230918 | 163200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20230918 | 163100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20230918 | 163000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20230918 | 162900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20230918 | 162800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20230918 | 162700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20230918 | 162600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20230918 | 162500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20230918 | 162400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20230918 | 162300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20230918 | 162200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20230918 | 162100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20230918 | 162000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20230918 | 161900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20230918 | 161800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20230918 | 161700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20230918 | 161600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20230918 | 161500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20230918 | 161400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20230918 | 161300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20230918 | 161200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20230918 | 161100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 35785 |
| 213 | 20230918 | 161000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20230918 | 160900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20230918 | 160800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20230918 | 160700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20230918 | 160600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20230918 | 160500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20230918 | 160400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20230918 | 160300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20230918 | 160200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20230918 | 160100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20230918 | 160000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20230918 | 155900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20230918 | 155800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20230918 | 155700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20230918 | 155600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20230918 | 155500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20230918 | 155400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20230918 | 155300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20230918 | 155200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20230918 | 155100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20230918 | 155000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20230918 | 154900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20230918 | 154800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20230918 | 154700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20230918 | 154600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20230918 | 154500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20230918 | 154400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20230918 | 154300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20230918 | 154200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20230918 | 154100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 35785 |
| 243 | 20230918 | 154000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20230918 | 153900 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20230918 | 153800 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20230918 | 153700 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20230918 | 153600 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20230918 | 153500 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20230918 | 153400 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20230918 | 153300 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20230918 | 153200 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20230918 | 153100 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20230918 | 153000 | 12344274080 | 2925 | 2925 | 2925 | 2925 | 35785 |
| 254 | 20230918 | 152900 | 12239602955 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20230918 | 152800 | 12239602955 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20230918 | 152700 | 12239602955 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20230918 | 152600 | 12239602955 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20230918 | 152500 | 12239602955 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20230918 | 152400 | 12239602955 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20230918 | 152300 | 12239602955 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20230918 | 152200 | 12239602955 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20230918 | 152100 | 12239602955 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20230918 | 152000 | 12239602955 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20230918 | 151900 | 12239602955 | 2925 | 2955 | 2955 | 2915 | 10938 |
| 265 | 20230918 | 151800 | 12207520235 | 2950 | 2945 | 2950 | 2940 | 12888 |
| 266 | 20230918 | 151700 | 12169562930 | 2950 | 2945 | 2955 | 2945 | 6304 |
| 267 | 20230918 | 151600 | 12150969455 | 2950 | 2945 | 2955 | 2940 | 15694 |
| 268 | 20230918 | 151500 | 12104718745 | 2945 | 2945 | 2945 | 2940 | 6090 |
| 269 | 20230918 | 151400 | 12086786660 | 2945 | 2945 | 2945 | 2935 | 4814 |
| 270 | 20230918 | 151300 | 12072614675 | 2945 | 2925 | 2945 | 2920 | 9387 |
| 271 | 20230918 | 151200 | 12045051335 | 2925 | 2915 | 2925 | 2915 | 1937 |
| 272 | 20230918 | 151100 | 12039395485 | 2915 | 2900 | 2915 | 2900 | 10639 |
| 273 | 20230918 | 151000 | 12008465010 | 2900 | 2885 | 2900 | 2880 | 15215 |
| 274 | 20230918 | 150900 | 11964498370 | 2880 | 2880 | 2890 | 2875 | 5333 |
| 275 | 20230918 | 150800 | 11949150720 | 2880 | 2890 | 2890 | 2880 | 12941 |
| 276 | 20230918 | 150700 | 11911846295 | 2890 | 2890 | 2895 | 2890 | 1513 |
| 277 | 20230918 | 150600 | 11907471360 | 2890 | 2885 | 2890 | 2880 | 8088 |
| 278 | 20230918 | 150500 | 11884138665 | 2885 | 2890 | 2895 | 2885 | 3070 |
| 279 | 20230918 | 150400 | 11875266430 | 2890 | 2900 | 2900 | 2890 | 8835 |
| 280 | 20230918 | 150300 | 11849689560 | 2900 | 2900 | 2900 | 2895 | 312 |
| 281 | 20230918 | 150200 | 11848784930 | 2900 | 2900 | 2900 | 2895 | 4744 |
| 282 | 20230918 | 150100 | 11835048560 | 2895 | 2895 | 2900 | 2895 | 2451 |
| 283 | 20230918 | 150000 | 11827950450 | 2895 | 2900 | 2905 | 2895 | 4485 |
| 284 | 20230918 | 145900 | 11814945870 | 2900 | 2905 | 2905 | 2900 | 1803 |
| 285 | 20230918 | 145800 | 11809713405 | 2900 | 2905 | 2910 | 2900 | 7278 |
| 286 | 20230918 | 145700 | 11788569345 | 2900 | 2910 | 2910 | 2900 | 2319 |
| 287 | 20230918 | 145600 | 11781838665 | 2900 | 2900 | 2910 | 2895 | 5487 |
| 288 | 20230918 | 145500 | 11765920310 | 2895 | 2900 | 2905 | 2895 | 15544 |
| 289 | 20230918 | 145400 | 11720844990 | 2900 | 2905 | 2905 | 2900 | 9328 |
| 290 | 20230918 | 145300 | 11693772935 | 2905 | 2905 | 2910 | 2905 | 863 |
| 291 | 20230918 | 145200 | 11691265575 | 2905 | 2915 | 2920 | 2905 | 5593 |
| 292 | 20230918 | 145100 | 11674980250 | 2910 | 2910 | 2910 | 2910 | 1784 |
| 293 | 20230918 | 145000 | 11669788810 | 2910 | 2920 | 2920 | 2905 | 13770 |
| 294 | 20230918 | 144900 | 11629680575 | 2915 | 2915 | 2920 | 2910 | 2185 |
| 295 | 20230918 | 144800 | 11623316135 | 2915 | 2915 | 2915 | 2910 | 2237 |
| 296 | 20230918 | 144700 | 11616795285 | 2915 | 2910 | 2915 | 2905 | 1006 |
| 297 | 20230918 | 144600 | 11613867645 | 2905 | 2915 | 2915 | 2905 | 402 |
| 298 | 20230918 | 144500 | 11612699675 | 2905 | 2915 | 2915 | 2905 | 13679 |
| 299 | 20230918 | 144400 | 11572927075 | 2915 | 2915 | 2915 | 2910 | 414 |
| 300 | 20230918 | 144300 | 11571721820 | 2910 | 2910 | 2915 | 2910 | 920 |
| 301 | 20230918 | 144200 | 11569044615 | 2910 | 2910 | 2910 | 2910 | 2667 |
| 302 | 20230918 | 144100 | 11561283645 | 2910 | 2920 | 2920 | 2910 | 2696 |
| 303 | 20230918 | 144000 | 11553434480 | 2915 | 2915 | 2920 | 2910 | 4159 |
| 304 | 20230918 | 143900 | 11541307200 | 2920 | 2910 | 2920 | 2910 | 4045 |
| 305 | 20230918 | 143800 | 11529523735 | 2915 | 2915 | 2920 | 2910 | 6997 |
| 306 | 20230918 | 143700 | 11509154395 | 2920 | 2920 | 2920 | 2915 | 2775 |
| 307 | 20230918 | 143600 | 11501061895 | 2915 | 2920 | 2920 | 2915 | 1924 |
| 308 | 20230918 | 143500 | 11495448860 | 2915 | 2920 | 2925 | 2915 | 2945 |
| 309 | 20230918 | 143400 | 11486850380 | 2915 | 2915 | 2920 | 2910 | 8504 |
| 310 | 20230918 | 143300 | 11462075395 | 2920 | 2920 | 2925 | 2920 | 4859 |
| 311 | 20230918 | 143200 | 11447881560 | 2915 | 2910 | 2915 | 2905 | 11528 |
| 312 | 20230918 | 143100 | 11414301705 | 2910 | 2910 | 2910 | 2905 | 5989 |
| 313 | 20230918 | 143000 | 11396888355 | 2910 | 2915 | 2915 | 2905 | 18363 |
| 314 | 20230918 | 142900 | 11343470275 | 2915 | 2920 | 2920 | 2915 | 3659 |
| 315 | 20230918 | 142800 | 11332803775 | 2915 | 2920 | 2920 | 2915 | 3451 |
| 316 | 20230918 | 142700 | 11322735650 | 2920 | 2920 | 2920 | 2915 | 2579 |
| 317 | 20230918 | 142600 | 11315205020 | 2915 | 2920 | 2925 | 2915 | 3172 |
| 318 | 20230918 | 142500 | 11305938885 | 2915 | 2925 | 2925 | 2915 | 9395 |
| 319 | 20230918 | 142400 | 11278504145 | 2925 | 2925 | 2930 | 2920 | 15710 |
| 320 | 20230918 | 142300 | 11232598985 | 2930 | 2935 | 2940 | 2930 | 45699 |
| 321 | 20230918 | 142200 | 11098640390 | 2935 | 2945 | 2945 | 2935 | 7680 |
| 322 | 20230918 | 142100 | 11076062180 | 2945 | 2940 | 2945 | 2940 | 423 |
| 323 | 20230918 | 142000 | 11074818545 | 2950 | 2945 | 2950 | 2940 | 4611 |
| 324 | 20230918 | 141900 | 11061259285 | 2945 | 2945 | 2950 | 2945 | 818 |
| 325 | 20230918 | 141800 | 11058850270 | 2940 | 2945 | 2950 | 2940 | 5008 |
| 326 | 20230918 | 141700 | 11044108430 | 2945 | 2950 | 2950 | 2945 | 1869 |
| 327 | 20230918 | 141600 | 11038595180 | 2945 | 2945 | 2945 | 2940 | 1677 |
| 328 | 20230918 | 141500 | 11033658215 | 2945 | 2945 | 2945 | 2940 | 2308 |
| 329 | 20230918 | 141400 | 11026861195 | 2945 | 2940 | 2945 | 2940 | 872 |
| 330 | 20230918 | 141300 | 11024294315 | 2945 | 2945 | 2945 | 2940 | 1605 |
| 331 | 20230918 | 141200 | 11019574240 | 2945 | 2945 | 2945 | 2940 | 486 |
| 332 | 20230918 | 141100 | 11018143075 | 2940 | 2945 | 2945 | 2940 | 5628 |
| 333 | 20230918 | 141000 | 11001573745 | 2945 | 2945 | 2950 | 2945 | 3340 |
| 334 | 20230918 | 140900 | 10991737370 | 2945 | 2950 | 2950 | 2945 | 302 |
| 335 | 20230918 | 140800 | 10990846475 | 2945 | 2945 | 2945 | 2945 | 55 |
| 336 | 20230918 | 140700 | 10990684500 | 2950 | 2950 | 2950 | 2940 | 1948 |
| 337 | 20230918 | 140600 | 10984950365 | 2945 | 2945 | 2945 | 2945 | 2345 |
| 338 | 20230918 | 140500 | 10978044340 | 2945 | 2950 | 2950 | 2945 | 4654 |
| 339 | 20230918 | 140400 | 10964336750 | 2950 | 2945 | 2950 | 2945 | 3447 |
| 340 | 20230918 | 140300 | 10954184580 | 2945 | 2950 | 2950 | 2945 | 986 |
| 341 | 20230918 | 140200 | 10951277530 | 2950 | 2955 | 2955 | 2950 | 6961 |
| 342 | 20230918 | 140100 | 10930727170 | 2960 | 2960 | 2960 | 2955 | 1053 |
| 343 | 20230918 | 140000 | 10927611255 | 2960 | 2965 | 2965 | 2960 | 1486 |
| 344 | 20230918 | 135900 | 10923210305 | 2960 | 2955 | 2960 | 2950 | 752 |
| 345 | 20230918 | 135800 | 10920985885 | 2955 | 2955 | 2960 | 2950 | 1109 |
| 346 | 20230918 | 135700 | 10917709695 | 2950 | 2950 | 2950 | 2945 | 1018 |
| 347 | 20230918 | 135600 | 10914707200 | 2950 | 2940 | 2950 | 2940 | 7195 |
| 348 | 20230918 | 135500 | 10893535565 | 2940 | 2950 | 2950 | 2940 | 7132 |
| 349 | 20230918 | 135400 | 10872559390 | 2950 | 2950 | 2950 | 2945 | 2087 |
| 350 | 20230918 | 135300 | 10866408230 | 2950 | 2945 | 2955 | 2945 | 4743 |
| 351 | 20230918 | 135200 | 10852434495 | 2955 | 2955 | 2955 | 2945 | 3753 |
| 352 | 20230918 | 135100 | 10841380640 | 2955 | 2945 | 2955 | 2945 | 30 |
| 353 | 20230918 | 135000 | 10841292000 | 2945 | 2950 | 2955 | 2945 | 4156 |
| 354 | 20230918 | 134900 | 10829030810 | 2950 | 2955 | 2955 | 2950 | 6560 |
| 355 | 20230918 | 134800 | 10809671120 | 2955 | 2960 | 2965 | 2955 | 1618 |
| 356 | 20230918 | 134700 | 10804876010 | 2955 | 2955 | 2955 | 2950 | 9853 |
| 357 | 20230918 | 134600 | 10775786460 | 2965 | 2965 | 2965 | 2960 | 4188 |
| 358 | 20230918 | 134500 | 10763382780 | 2960 | 2965 | 2965 | 2960 | 2766 |
| 359 | 20230918 | 134400 | 10755191030 | 2965 | 2965 | 2970 | 2960 | 2930 |
| 360 | 20230918 | 134300 | 10746506195 | 2965 | 2965 | 2965 | 2965 | 1091 |
| 361 | 20230918 | 134200 | 10743271380 | 2965 | 2960 | 2965 | 2960 | 1018 |
| 362 | 20230918 | 134100 | 10740254510 | 2960 | 2965 | 2965 | 2960 | 1634 |
| 363 | 20230918 | 134000 | 10735417270 | 2960 | 2965 | 2965 | 2960 | 3197 |
| 364 | 20230918 | 133900 | 10725938270 | 2970 | 2970 | 2970 | 2960 | 3183 |
| 365 | 20230918 | 133800 | 10716501765 | 2970 | 2980 | 2980 | 2970 | 5988 |
| 366 | 20230918 | 133700 | 10698694360 | 2980 | 2975 | 2980 | 2975 | 1074 |
| 367 | 20230918 | 133600 | 10695497010 | 2975 | 2975 | 2980 | 2970 | 3263 |
| 368 | 20230918 | 133500 | 10685784925 | 2975 | 2970 | 2975 | 2970 | 1426 |
| 369 | 20230918 | 133400 | 10681543950 | 2970 | 2965 | 2970 | 2960 | 4332 |
| 370 | 20230918 | 133300 | 10668694775 | 2970 | 2965 | 2970 | 2965 | 1747 |
| 371 | 20230918 | 133200 | 10663511245 | 2960 | 2960 | 2960 | 2955 | 2030 |
| 372 | 20230918 | 133100 | 10657503245 | 2960 | 2960 | 2960 | 2955 | 719 |
| 373 | 20230918 | 133000 | 10655376040 | 2955 | 2960 | 2960 | 2955 | 1865 |
| 374 | 20230918 | 132900 | 10649860940 | 2955 | 2955 | 2960 | 2950 | 7803 |
| 375 | 20230918 | 132800 | 10626799975 | 2950 | 2955 | 2955 | 2950 | 1413 |
| 376 | 20230918 | 132700 | 10622630950 | 2950 | 2955 | 2955 | 2950 | 1434 |
| 377 | 20230918 | 132600 | 10618400185 | 2950 | 2955 | 2955 | 2950 | 1372 |
| 378 | 20230918 | 132500 | 10614352275 | 2950 | 2950 | 2955 | 2950 | 3537 |
| 379 | 20230918 | 132400 | 10603910505 | 2950 | 2955 | 2955 | 2950 | 1932 |
| 380 | 20230918 | 132300 | 10598202445 | 2955 | 2955 | 2960 | 2955 | 710 |
| 381 | 20230918 | 132200 | 10596102265 | 2960 | 2950 | 2960 | 2950 | 5566 |
| 382 | 20230918 | 132100 | 10579663910 | 2950 | 2960 | 2960 | 2950 | 2277 |
| 383 | 20230918 | 132000 | 10572933585 | 2960 | 2955 | 2960 | 2955 | 4464 |
| 384 | 20230918 | 131900 | 10559735040 | 2950 | 2955 | 2960 | 2950 | 2820 |
| 385 | 20230918 | 131800 | 10551402415 | 2960 | 2960 | 2960 | 2960 | 1929 |
| 386 | 20230918 | 131700 | 10545692575 | 2965 | 2950 | 2965 | 2950 | 6320 |
| 387 | 20230918 | 131600 | 10526990390 | 2950 | 2940 | 2950 | 2935 | 5110 |
| 388 | 20230918 | 131500 | 10511948150 | 2935 | 2945 | 2950 | 2930 | 26225 |
| 389 | 20230918 | 131400 | 10434936740 | 2950 | 2945 | 2950 | 2945 | 1307 |
| 390 | 20230918 | 131300 | 10431087360 | 2945 | 2950 | 2955 | 2940 | 9723 |
| 391 | 20230918 | 131200 | 10402475905 | 2955 | 2955 | 2955 | 2950 | 1128 |
| 392 | 20230918 | 131100 | 10399145070 | 2950 | 2950 | 2960 | 2950 | 3399 |
| 393 | 20230918 | 131000 | 10389116325 | 2950 | 2950 | 2950 | 2945 | 2630 |
| 394 | 20230918 | 130900 | 10381363075 | 2950 | 2955 | 2955 | 2950 | 1720 |
| 395 | 20230918 | 130800 | 10376283525 | 2955 | 2945 | 2955 | 2945 | 7222 |
| 396 | 20230918 | 130700 | 10355014615 | 2945 | 2940 | 2945 | 2940 | 5673 |
| 397 | 20230918 | 130600 | 10338335590 | 2935 | 2945 | 2945 | 2935 | 11648 |
| 398 | 20230918 | 130500 | 10304105015 | 2950 | 2955 | 2955 | 2940 | 11310 |
| 399 | 20230918 | 130400 | 10270768625 | 2950 | 2955 | 2955 | 2950 | 1872 |
| 400 | 20230918 | 130300 | 10265240390 | 2955 | 2960 | 2960 | 2955 | 1565 |
| 401 | 20230918 | 130200 | 10260615670 | 2955 | 2970 | 2970 | 2955 | 2492 |
| 402 | 20230918 | 130100 | 10253239155 | 2970 | 2970 | 2970 | 2965 | 496 |
| 403 | 20230918 | 130000 | 10251768090 | 2970 | 2970 | 2975 | 2965 | 3981 |
| 404 | 20230918 | 125900 | 10239945250 | 2970 | 2960 | 2970 | 2955 | 3247 |
| 405 | 20230918 | 125800 | 10230333305 | 2960 | 2955 | 2960 | 2950 | 2803 |
| 406 | 20230918 | 125700 | 10222045680 | 2950 | 2955 | 2955 | 2950 | 2465 |
| 407 | 20230918 | 125600 | 10214773310 | 2950 | 2960 | 2960 | 2950 | 6940 |
| 408 | 20230918 | 125500 | 10194241755 | 2960 | 2965 | 2965 | 2960 | 397 |
| 409 | 20230918 | 125400 | 10193064885 | 2960 | 2960 | 2970 | 2960 | 1522 |
| 410 | 20230918 | 125300 | 10188559595 | 2960 | 2960 | 2965 | 2960 | 351 |
| 411 | 20230918 | 125200 | 10187520595 | 2960 | 2955 | 2965 | 2955 | 3050 |
| 412 | 20230918 | 125100 | 10178490200 | 2955 | 2950 | 2960 | 2950 | 2303 |
| 413 | 20230918 | 125000 | 10171684060 | 2950 | 2955 | 2955 | 2945 | 6321 |
| 414 | 20230918 | 124900 | 10153032935 | 2955 | 2950 | 2955 | 2950 | 3622 |
| 415 | 20230918 | 124800 | 10142341615 | 2950 | 2955 | 2955 | 2950 | 2763 |
| 416 | 20230918 | 124700 | 10134181150 | 2955 | 2950 | 2955 | 2950 | 1623 |
| 417 | 20230918 | 124600 | 10129388085 | 2955 | 2950 | 2955 | 2950 | 629 |
| 418 | 20230918 | 124500 | 10127531380 | 2950 | 2955 | 2960 | 2950 | 2107 |
| 419 | 20230918 | 124400 | 10121302665 | 2955 | 2955 | 2955 | 2950 | 1923 |
| 420 | 20230918 | 124300 | 10115620495 | 2955 | 2965 | 2970 | 2955 | 28254 |
| 421 | 20230918 | 124200 | 10031951785 | 2965 | 2975 | 2975 | 2965 | 3238 |
| 422 | 20230918 | 124100 | 10022334910 | 2970 | 2970 | 2975 | 2970 | 1288 |
| 423 | 20230918 | 124000 | 10018508900 | 2970 | 2970 | 2975 | 2970 | 735 |
| 424 | 20230918 | 123900 | 10016324950 | 2970 | 2975 | 2980 | 2970 | 1771 |
| 425 | 20230918 | 123800 | 10011055240 | 2975 | 2975 | 2985 | 2975 | 2100 |
| 426 | 20230918 | 123700 | 10004799235 | 2980 | 2975 | 2980 | 2970 | 3908 |
| 427 | 20230918 | 123600 | 9993177965 | 2970 | 2970 | 2975 | 2970 | 1691 |
| 428 | 20230918 | 123500 | 9988155165 | 2970 | 2965 | 2975 | 2965 | 5896 |
| 429 | 20230918 | 123400 | 9970648305 | 2970 | 2975 | 2980 | 2970 | 3882 |
| 430 | 20230918 | 123300 | 9959101425 | 2975 | 2980 | 2985 | 2975 | 8169 |
| 431 | 20230918 | 123200 | 9934758195 | 2985 | 2970 | 2990 | 2965 | 12496 |
| 432 | 20230918 | 123100 | 9897555715 | 2965 | 2970 | 2975 | 2965 | 2153 |
| 433 | 20230918 | 123000 | 9891163920 | 2970 | 2970 | 2980 | 2970 | 1217 |
| 434 | 20230918 | 122900 | 9887543775 | 2970 | 2975 | 2980 | 2970 | 1224 |
| 435 | 20230918 | 122800 | 9883907575 | 2975 | 2975 | 2980 | 2970 | 2755 |
| 436 | 20230918 | 122700 | 9875710955 | 2975 | 2965 | 2980 | 2960 | 8296 |
| 437 | 20230918 | 122600 | 9851096470 | 2965 | 2960 | 2965 | 2955 | 5085 |
| 438 | 20230918 | 122500 | 9836044700 | 2960 | 2960 | 2965 | 2960 | 3137 |
| 439 | 20230918 | 122400 | 9826749770 | 2960 | 2960 | 2965 | 2960 | 2544 |
| 440 | 20230918 | 122300 | 9819213515 | 2965 | 2965 | 2965 | 2960 | 1399 |
| 441 | 20230918 | 122200 | 9815066385 | 2965 | 2960 | 2965 | 2960 | 1409 |
| 442 | 20230918 | 122100 | 9810894540 | 2960 | 2960 | 2965 | 2960 | 1048 |
| 443 | 20230918 | 122000 | 9807792220 | 2960 | 2945 | 2965 | 2945 | 10229 |
| 444 | 20230918 | 121900 | 9777589180 | 2950 | 2950 | 2955 | 2945 | 13904 |
| 445 | 20230918 | 121800 | 9736576365 | 2955 | 2960 | 2960 | 2955 | 3021 |
| 446 | 20230918 | 121700 | 9727642805 | 2960 | 2965 | 2965 | 2960 | 6598 |
| 447 | 20230918 | 121600 | 9708082235 | 2965 | 2965 | 2970 | 2965 | 3505 |
| 448 | 20230918 | 121500 | 9697689860 | 2970 | 2970 | 2975 | 2965 | 10907 |
| 449 | 20230918 | 121400 | 9665291490 | 2975 | 2975 | 2975 | 2965 | 7096 |
| 450 | 20230918 | 121300 | 9644213535 | 2975 | 2975 | 2975 | 2970 | 2172 |
| 451 | 20230918 | 121200 | 9637757340 | 2970 | 2970 | 2980 | 2970 | 14035 |
| 452 | 20230918 | 121100 | 9596036005 | 2965 | 2955 | 2980 | 2950 | 17780 |
| 453 | 20230918 | 121000 | 9543275520 | 2945 | 2945 | 2955 | 2945 | 27245 |
| 454 | 20230918 | 120900 | 9463000560 | 2945 | 2945 | 2950 | 2935 | 20964 |
| 455 | 20230918 | 120800 | 9401350775 | 2945 | 2950 | 2955 | 2945 | 10331 |
| 456 | 20230918 | 120700 | 9370868985 | 2950 | 2965 | 2965 | 2935 | 23584 |
| 457 | 20230918 | 120600 | 9301289640 | 2965 | 2975 | 2975 | 2960 | 20771 |
| 458 | 20230918 | 120500 | 9239673560 | 2975 | 2975 | 2980 | 2975 | 11587 |
| 459 | 20230918 | 120400 | 9205196045 | 2975 | 2985 | 2985 | 2975 | 23526 |
| 460 | 20230918 | 120300 | 9135080130 | 2985 | 2990 | 2990 | 2985 | 4943 |
| 461 | 20230918 | 120200 | 9120324470 | 2990 | 2990 | 2995 | 2985 | 14020 |
| 462 | 20230918 | 120100 | 9078427980 | 2990 | 3000 | 3000 | 2990 | 28098 |
| 463 | 20230918 | 120000 | 8994205325 | 3000 | 3000 | 3005 | 3000 | 1835 |
| 464 | 20230918 | 115900 | 8988699540 | 3005 | 3005 | 3005 | 3000 | 4592 |
| 465 | 20230918 | 115800 | 8974923380 | 3000 | 3005 | 3005 | 3000 | 13354 |
| 466 | 20230918 | 115700 | 8934842130 | 3005 | 3005 | 3010 | 3005 | 17166 |
| 467 | 20230918 | 115600 | 8883257235 | 3005 | 3010 | 3010 | 3005 | 2451 |
| 468 | 20230918 | 115500 | 8875888705 | 3010 | 3005 | 3010 | 3005 | 904 |
| 469 | 20230918 | 115400 | 8873170295 | 3010 | 3010 | 3010 | 3005 | 2058 |
| 470 | 20230918 | 115300 | 8866982640 | 3010 | 3010 | 3010 | 3005 | 10549 |
| 471 | 20230918 | 115200 | 8835242360 | 3010 | 3010 | 3010 | 3010 | 1420 |
| 472 | 20230918 | 115100 | 8830968160 | 3015 | 3010 | 3015 | 3010 | 1333 |
| 473 | 20230918 | 115000 | 8826955805 | 3010 | 3010 | 3015 | 3010 | 3015 |
| 474 | 20230918 | 114900 | 8817878840 | 3010 | 3015 | 3015 | 3010 | 3344 |
| 475 | 20230918 | 114800 | 8807813030 | 3015 | 3010 | 3015 | 3010 | 6444 |
| 476 | 20230918 | 114700 | 8788415345 | 3010 | 3015 | 3020 | 3010 | 8925 |
| 477 | 20230918 | 114600 | 8761506425 | 3015 | 3015 | 3020 | 3015 | 4758 |
| 478 | 20230918 | 114500 | 8747159555 | 3020 | 3015 | 3020 | 3015 | 2053 |
| 479 | 20230918 | 114400 | 8740969205 | 3015 | 3020 | 3020 | 3015 | 190 |
| 480 | 20230918 | 114300 | 8740396030 | 3020 | 3015 | 3020 | 3015 | 452 |
| 481 | 20230918 | 114200 | 8739031260 | 3015 | 3020 | 3020 | 3015 | 4029 |
| 482 | 20230918 | 114100 | 8726883315 | 3020 | 3020 | 3025 | 3020 | 4610 |
| 483 | 20230918 | 114000 | 8712961100 | 3020 | 3020 | 3025 | 3020 | 2827 |
| 484 | 20230918 | 113900 | 8704423545 | 3020 | 3020 | 3020 | 3020 | 845 |
| 485 | 20230918 | 113800 | 8701871645 | 3020 | 3020 | 3025 | 3020 | 3736 |
| 486 | 20230918 | 113700 | 8690588885 | 3020 | 3020 | 3025 | 3020 | 1435 |
| 487 | 20230918 | 113600 | 8686255110 | 3020 | 3030 | 3030 | 3020 | 4375 |
| 488 | 20230918 | 113500 | 8673022505 | 3030 | 3025 | 3030 | 3025 | 1948 |
| 489 | 20230918 | 113400 | 8667129410 | 3030 | 3030 | 3030 | 3025 | 1112 |
| 490 | 20230918 | 113300 | 8663764770 | 3030 | 3030 | 3035 | 3025 | 4040 |
| 491 | 20230918 | 113200 | 8651525155 | 3030 | 3025 | 3030 | 3025 | 3248 |
| 492 | 20230918 | 113100 | 8641699250 | 3025 | 3025 | 3030 | 3025 | 5827 |
| 493 | 20230918 | 113000 | 8624072525 | 3025 | 3025 | 3030 | 3025 | 2206 |
| 494 | 20230918 | 112900 | 8617397875 | 3025 | 3030 | 3030 | 3025 | 8736 |
| 495 | 20230918 | 112800 | 8590965840 | 3030 | 3030 | 3035 | 3030 | 1646 |
| 496 | 20230918 | 112700 | 8585978430 | 3030 | 3035 | 3035 | 3030 | 711 |
| 497 | 20230918 | 112600 | 8583824095 | 3030 | 3035 | 3035 | 3030 | 171 |
| 498 | 20230918 | 112500 | 8583305815 | 3030 | 3035 | 3040 | 3030 | 409 |
| 499 | 20230918 | 112400 | 8582066265 | 3030 | 3040 | 3040 | 3030 | 1227 |
| 500 | 20230918 | 112300 | 8578344870 | 3035 | 3030 | 3040 | 3030 | 2961 |
| 501 | 20230918 | 112200 | 8569362685 | 3030 | 3030 | 3035 | 3030 | 5284 |
| 502 | 20230918 | 112100 | 8553347010 | 3035 | 3035 | 3035 | 3030 | 3757 |
| 503 | 20230918 | 112000 | 8541960815 | 3035 | 3040 | 3040 | 3035 | 5390 |
| 504 | 20230918 | 111900 | 8525602155 | 3035 | 3035 | 3040 | 3035 | 276 |
| 505 | 20230918 | 111800 | 8524763520 | 3040 | 3040 | 3045 | 3040 | 3561 |
| 506 | 20230918 | 111700 | 8513937705 | 3040 | 3040 | 3040 | 3040 | 646 |
| 507 | 20230918 | 111600 | 8511973865 | 3040 | 3040 | 3045 | 3040 | 3206 |
| 508 | 20230918 | 111500 | 8502212510 | 3040 | 3035 | 3040 | 3035 | 10797 |
| 509 | 20230918 | 111400 | 8469395265 | 3040 | 3040 | 3040 | 3035 | 245 |
| 510 | 20230918 | 111300 | 8468650715 | 3040 | 3035 | 3040 | 3030 | 1831 |
| 511 | 20230918 | 111200 | 8463093150 | 3035 | 3040 | 3040 | 3035 | 2250 |
| 512 | 20230918 | 111100 | 8456255245 | 3040 | 3030 | 3040 | 3030 | 5309 |
| 513 | 20230918 | 111000 | 8440149180 | 3030 | 3030 | 3035 | 3030 | 816 |
| 514 | 20230918 | 110900 | 8437676330 | 3030 | 3035 | 3035 | 3030 | 1980 |
| 515 | 20230918 | 110800 | 8431676905 | 3030 | 3030 | 3035 | 3030 | 727 |
| 516 | 20230918 | 110700 | 8429473810 | 3030 | 3030 | 3035 | 3030 | 4557 |
| 517 | 20230918 | 110600 | 8415663550 | 3030 | 3030 | 3035 | 3030 | 231 |
| 518 | 20230918 | 110500 | 8414963495 | 3035 | 3040 | 3040 | 3030 | 2832 |
| 519 | 20230918 | 110400 | 8406358920 | 3045 | 3040 | 3045 | 3040 | 3106 |
| 520 | 20230918 | 110300 | 8396901350 | 3045 | 3045 | 3050 | 3045 | 5903 |
| 521 | 20230918 | 110200 | 8378925165 | 3050 | 3025 | 3050 | 3025 | 20030 |
| 522 | 20230918 | 110100 | 8318166365 | 3030 | 3025 | 3030 | 3025 | 1034 |
| 523 | 20230918 | 110000 | 8315033850 | 3030 | 3030 | 3030 | 3025 | 1132 |
| 524 | 20230918 | 105900 | 8311608935 | 3030 | 3030 | 3030 | 3025 | 3886 |
| 525 | 20230918 | 105800 | 8299842035 | 3025 | 3025 | 3030 | 3025 | 14267 |
| 526 | 20230918 | 105700 | 8256684240 | 3030 | 3030 | 3030 | 3025 | 2079 |
| 527 | 20230918 | 105600 | 8250388630 | 3030 | 3030 | 3030 | 3025 | 1732 |
| 528 | 20230918 | 105500 | 8245144385 | 3030 | 3030 | 3030 | 3025 | 3324 |
| 529 | 20230918 | 105400 | 8235083325 | 3030 | 3025 | 3030 | 3025 | 3687 |
| 530 | 20230918 | 105300 | 8223925435 | 3020 | 3025 | 3030 | 3020 | 7844 |
| 531 | 20230918 | 105200 | 8200207725 | 3020 | 3025 | 3025 | 3020 | 5683 |
| 532 | 20230918 | 105100 | 8183017155 | 3020 | 3020 | 3025 | 3020 | 1920 |
| 533 | 20230918 | 105000 | 8177216365 | 3025 | 3020 | 3025 | 3020 | 2009 |
| 534 | 20230918 | 104900 | 8171144425 | 3020 | 3020 | 3025 | 3020 | 7095 |
| 535 | 20230918 | 104800 | 8149698965 | 3025 | 3025 | 3025 | 3020 | 6006 |
| 536 | 20230918 | 104700 | 8131559310 | 3025 | 3020 | 3025 | 3020 | 2981 |
| 537 | 20230918 | 104600 | 8122556395 | 3020 | 3025 | 3025 | 3020 | 1627 |
| 538 | 20230918 | 104500 | 8117641345 | 3025 | 3020 | 3025 | 3020 | 490 |
| 539 | 20230918 | 104400 | 8116160950 | 3025 | 3025 | 3025 | 3020 | 359 |
| 540 | 20230918 | 104300 | 8115076050 | 3025 | 3020 | 3025 | 3020 | 1585 |
| 541 | 20230918 | 104200 | 8110287650 | 3025 | 3025 | 3025 | 3020 | 994 |
| 542 | 20230918 | 104100 | 8107284220 | 3025 | 3020 | 3030 | 3020 | 9429 |
| 543 | 20230918 | 104000 | 8078791815 | 3020 | 3025 | 3025 | 3020 | 2693 |
| 544 | 20230918 | 103900 | 8070656360 | 3025 | 3030 | 3030 | 3020 | 5396 |
| 545 | 20230918 | 103800 | 8054341700 | 3020 | 3020 | 3030 | 3015 | 12131 |
| 546 | 20230918 | 103700 | 8017691920 | 3015 | 3020 | 3025 | 3015 | 17269 |
| 547 | 20230918 | 103600 | 7965541885 | 3020 | 3025 | 3030 | 3020 | 7219 |
| 548 | 20230918 | 103500 | 7943713215 | 3030 | 3045 | 3045 | 3025 | 3962 |
| 549 | 20230918 | 103400 | 7931704385 | 3045 | 3025 | 3045 | 3020 | 19061 |
| 550 | 20230918 | 103300 | 7874029070 | 3030 | 3035 | 3035 | 3025 | 2694 |
| 551 | 20230918 | 103200 | 7865867130 | 3035 | 3040 | 3045 | 3030 | 13395 |
| 552 | 20230918 | 103100 | 7825237500 | 3040 | 3040 | 3050 | 3040 | 7648 |
| 553 | 20230918 | 103000 | 7801969820 | 3045 | 3045 | 3045 | 3040 | 637 |
| 554 | 20230918 | 102900 | 7800030630 | 3045 | 3055 | 3055 | 3040 | 4373 |
| 555 | 20230918 | 102800 | 7786695805 | 3055 | 3045 | 3055 | 3040 | 6076 |
| 556 | 20230918 | 102700 | 7768185635 | 3050 | 3050 | 3055 | 3045 | 2903 |
| 557 | 20230918 | 102600 | 7759332810 | 3055 | 3030 | 3055 | 3030 | 9293 |
| 558 | 20230918 | 102500 | 7731042220 | 3035 | 3045 | 3050 | 3035 | 2243 |
| 559 | 20230918 | 102400 | 7724224170 | 3050 | 3030 | 3050 | 3025 | 11546 |
| 560 | 20230918 | 102300 | 7689217245 | 3030 | 3035 | 3035 | 3030 | 6981 |
| 561 | 20230918 | 102200 | 7668055320 | 3035 | 3050 | 3050 | 3035 | 3175 |
| 562 | 20230918 | 102100 | 7658411765 | 3040 | 3055 | 3055 | 3040 | 7407 |
| 563 | 20230918 | 102000 | 7635830615 | 3055 | 3030 | 3055 | 3025 | 39038 |
| 564 | 20230918 | 101900 | 7517527840 | 3030 | 3040 | 3050 | 3030 | 10610 |
| 565 | 20230918 | 101800 | 7485289655 | 3040 | 3055 | 3075 | 3040 | 11035 |
| 566 | 20230918 | 101700 | 7451572095 | 3050 | 3070 | 3070 | 3025 | 15419 |
| 567 | 20230918 | 101600 | 7404638230 | 3070 | 3040 | 3075 | 3040 | 11519 |
| 568 | 20230918 | 101500 | 7369467930 | 3035 | 3030 | 3055 | 3025 | 17910 |
| 569 | 20230918 | 101400 | 7315150495 | 3030 | 3045 | 3045 | 3030 | 15942 |
| 570 | 20230918 | 101300 | 7266801795 | 3045 | 3045 | 3050 | 3040 | 18014 |
| 571 | 20230918 | 101200 | 7211966870 | 3045 | 3050 | 3050 | 3045 | 13193 |
| 572 | 20230918 | 101100 | 7171762030 | 3050 | 3050 | 3060 | 3050 | 8992 |
| 573 | 20230918 | 101000 | 7144297045 | 3055 | 3050 | 3070 | 3050 | 11753 |
| 574 | 20230918 | 100900 | 7108369110 | 3050 | 3060 | 3075 | 3045 | 30914 |
| 575 | 20230918 | 100800 | 7013989905 | 3060 | 3090 | 3090 | 3055 | 17215 |
| 576 | 20230918 | 100700 | 6961058385 | 3090 | 3100 | 3100 | 3090 | 7518 |
| 577 | 20230918 | 100600 | 6937785045 | 3100 | 3080 | 3100 | 3080 | 8027 |
| 578 | 20230918 | 100500 | 6912968735 | 3080 | 3105 | 3110 | 3075 | 39504 |
| 579 | 20230918 | 100400 | 6790745050 | 3110 | 3090 | 3115 | 3085 | 31221 |
| 580 | 20230918 | 100300 | 6693788790 | 3085 | 3085 | 3100 | 3080 | 17613 |
| 581 | 20230918 | 100200 | 6639363865 | 3090 | 3075 | 3095 | 3075 | 9856 |
| 582 | 20230918 | 100100 | 6608988530 | 3080 | 3095 | 3095 | 3075 | 12257 |
| 583 | 20230918 | 100000 | 6571194755 | 3085 | 3065 | 3095 | 3055 | 16632 |
| 584 | 20230918 | 095900 | 6520152275 | 3065 | 3065 | 3075 | 3060 | 15605 |
| 585 | 20230918 | 095800 | 6472307190 | 3065 | 3075 | 3075 | 3060 | 7691 |
| 586 | 20230918 | 095700 | 6448718010 | 3070 | 3065 | 3080 | 3060 | 6763 |
| 587 | 20230918 | 095600 | 6427945125 | 3060 | 3060 | 3065 | 3055 | 5770 |
| 588 | 20230918 | 095500 | 6410298515 | 3060 | 3070 | 3090 | 3055 | 9129 |
| 589 | 20230918 | 095400 | 6382260565 | 3070 | 3065 | 3075 | 3060 | 9929 |
| 590 | 20230918 | 095300 | 6351816750 | 3065 | 3080 | 3080 | 3050 | 16276 |
| 591 | 20230918 | 095200 | 6301949440 | 3080 | 3110 | 3110 | 3075 | 43611 |
| 592 | 20230918 | 095100 | 6167242925 | 3105 | 3115 | 3130 | 3100 | 60505 |
| 593 | 20230918 | 095000 | 5978765450 | 3115 | 3090 | 3140 | 3085 | 106366 |
| 594 | 20230918 | 094900 | 5647670555 | 3090 | 3040 | 3095 | 3040 | 53320 |
| 595 | 20230918 | 094800 | 5483776200 | 3045 | 3030 | 3045 | 3030 | 5650 |
| 596 | 20230918 | 094700 | 5466650525 | 3030 | 3030 | 3035 | 3025 | 8012 |
| 597 | 20230918 | 094600 | 5442384800 | 3030 | 3030 | 3035 | 3025 | 3445 |
| 598 | 20230918 | 094500 | 5431952865 | 3030 | 3030 | 3035 | 3025 | 6822 |
| 599 | 20230918 | 094400 | 5411273500 | 3030 | 3040 | 3040 | 3030 | 7551 |
| 600 | 20230918 | 094300 | 5388359020 | 3040 | 3040 | 3040 | 3035 | 3558 |
| 601 | 20230918 | 094200 | 5377544345 | 3040 | 3050 | 3050 | 3035 | 9993 |
| 602 | 20230918 | 094100 | 5347130965 | 3050 | 3025 | 3050 | 3025 | 8074 |
| 603 | 20230918 | 094000 | 5322570785 | 3025 | 3025 | 3030 | 3020 | 5469 |
| 604 | 20230918 | 093900 | 5306029865 | 3025 | 3025 | 3030 | 3020 | 3557 |
| 605 | 20230918 | 093800 | 5295283580 | 3025 | 3025 | 3035 | 3020 | 7966 |
| 606 | 20230918 | 093700 | 5271188415 | 3025 | 3030 | 3040 | 3025 | 13317 |
| 607 | 20230918 | 093600 | 5230850930 | 3040 | 3025 | 3040 | 3025 | 10613 |
| 608 | 20230918 | 093500 | 5198689095 | 3025 | 3025 | 3030 | 3020 | 3686 |
| 609 | 20230918 | 093400 | 5187538730 | 3030 | 3025 | 3035 | 3020 | 6109 |
| 610 | 20230918 | 093300 | 5169061100 | 3025 | 3020 | 3030 | 3010 | 38897 |
| 611 | 20230918 | 093200 | 5051830005 | 3015 | 3030 | 3030 | 3015 | 19685 |
| 612 | 20230918 | 093100 | 4992347675 | 3030 | 3030 | 3045 | 3020 | 18579 |
| 613 | 20230918 | 093000 | 4936085825 | 3030 | 3050 | 3055 | 3020 | 17404 |
| 614 | 20230918 | 092900 | 4883223115 | 3050 | 3020 | 3055 | 3015 | 18168 |
| 615 | 20230918 | 092800 | 4828054140 | 3025 | 3025 | 3025 | 3015 | 16781 |
| 616 | 20230918 | 092700 | 4777417920 | 3030 | 3020 | 3045 | 3010 | 43295 |
| 617 | 20230918 | 092600 | 4646569220 | 3025 | 3025 | 3030 | 3020 | 11698 |
| 618 | 20230918 | 092500 | 4611203665 | 3025 | 3060 | 3070 | 3025 | 37195 |
| 619 | 20230918 | 092400 | 4497874630 | 3060 | 3050 | 3060 | 3050 | 9728 |
| 620 | 20230918 | 092300 | 4468184195 | 3050 | 3025 | 3050 | 3025 | 9600 |
| 621 | 20230918 | 092200 | 4438993955 | 3025 | 3025 | 3030 | 3015 | 35503 |
| 622 | 20230918 | 092100 | 4331734390 | 3025 | 3045 | 3045 | 3025 | 49436 |
| 623 | 20230918 | 092000 | 4181719960 | 3045 | 3045 | 3055 | 3035 | 13447 |
| 624 | 20230918 | 091900 | 4140745695 | 3045 | 3075 | 3075 | 3030 | 42574 |
| 625 | 20230918 | 091800 | 4010966865 | 3075 | 3120 | 3120 | 3055 | 85256 |
| 626 | 20230918 | 091700 | 3747628515 | 3120 | 3105 | 3125 | 3095 | 35501 |
| 627 | 20230918 | 091600 | 3637139965 | 3110 | 3085 | 3110 | 3080 | 14544 |
| 628 | 20230918 | 091500 | 3592195800 | 3080 | 3085 | 3105 | 3080 | 21483 |
| 629 | 20230918 | 091400 | 3525894320 | 3085 | 3125 | 3130 | 3085 | 86618 |
| 630 | 20230918 | 091300 | 3256899430 | 3130 | 3080 | 3135 | 3070 | 61066 |
| 631 | 20230918 | 091200 | 3067794280 | 3070 | 3030 | 3080 | 3020 | 58122 |
| 632 | 20230918 | 091100 | 2891468835 | 3025 | 3050 | 3050 | 3020 | 40425 |
| 633 | 20230918 | 091000 | 2768936625 | 3050 | 3030 | 3055 | 3030 | 29245 |
| 634 | 20230918 | 090900 | 2680005515 | 3030 | 3065 | 3065 | 3020 | 40907 |
| 635 | 20230918 | 090800 | 2555755970 | 3060 | 3050 | 3065 | 3045 | 24517 |
| 636 | 20230918 | 090700 | 2480851170 | 3045 | 3030 | 3080 | 3025 | 52644 |
| 637 | 20230918 | 090600 | 2320170705 | 3030 | 3020 | 3030 | 3005 | 57407 |
| 638 | 20230918 | 090500 | 2147245065 | 3010 | 3060 | 3060 | 3010 | 104994 |
| 639 | 20230918 | 090400 | 1828540815 | 3045 | 3055 | 3100 | 3045 | 58802 |
| 640 | 20230918 | 090300 | 1648058195 | 3060 | 3045 | 3070 | 3030 | 68599 |
| 641 | 20230918 | 090200 | 1438786840 | 3030 | 3100 | 3100 | 3020 | 161886 |
| 642 | 20230918 | 090100 | 945346055 | 3090 | 3080 | 3150 | 3075 | 68958 |
| 643 | 20230918 | 090000 | 730685040 | 3100 | 3090 | 3115 | 3065 | 231368 |