33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 1091 |
| 3 | 20230919 | 193700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20230919 | 193600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20230919 | 193500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20230919 | 193400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20230919 | 193300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20230919 | 193200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20230919 | 193100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20230919 | 193000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20230919 | 192900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20230919 | 192800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20230919 | 192700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20230919 | 192600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20230919 | 192500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20230919 | 192400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20230919 | 192300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20230919 | 192200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20230919 | 192100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20230919 | 192000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20230919 | 191900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20230919 | 191800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20230919 | 191700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20230919 | 191600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20230919 | 191500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20230919 | 191400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20230919 | 191300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20230919 | 191200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20230919 | 191100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20230919 | 191000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20230919 | 190900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20230919 | 190800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 1091 |
| 33 | 20230919 | 190700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20230919 | 190600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20230919 | 190500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20230919 | 190400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20230919 | 190300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20230919 | 190200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20230919 | 190100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20230919 | 190000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20230919 | 185900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20230919 | 185800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20230919 | 185700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20230919 | 185600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20230919 | 185500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20230919 | 185400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20230919 | 185300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20230919 | 185200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20230919 | 185100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20230919 | 185000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20230919 | 184900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20230919 | 184800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20230919 | 184700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20230919 | 184600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20230919 | 184500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20230919 | 184400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20230919 | 184300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20230919 | 184200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20230919 | 184100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20230919 | 184000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20230919 | 183900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20230919 | 183800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 1091 |
| 63 | 20230919 | 183700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20230919 | 183600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20230919 | 183500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20230919 | 183400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20230919 | 183300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20230919 | 183200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20230919 | 183100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20230919 | 183000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20230919 | 182900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20230919 | 182800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20230919 | 182700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20230919 | 182600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20230919 | 182500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20230919 | 182400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20230919 | 182300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20230919 | 182200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20230919 | 182100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20230919 | 182000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20230919 | 181900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20230919 | 181800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20230919 | 181700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20230919 | 181600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20230919 | 181500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20230919 | 181400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20230919 | 181300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20230919 | 181200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20230919 | 181100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20230919 | 181000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20230919 | 180900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20230919 | 180800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 1091 |
| 93 | 20230919 | 180700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20230919 | 180600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20230919 | 180500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20230919 | 180400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20230919 | 180300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20230919 | 180200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20230919 | 180100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20230919 | 180000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20230919 | 175900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20230919 | 175800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20230919 | 175700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20230919 | 175600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20230919 | 175500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20230919 | 175400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20230919 | 175300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20230919 | 175200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20230919 | 175100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20230919 | 175000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20230919 | 174900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20230919 | 174800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20230919 | 174700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20230919 | 174600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20230919 | 174500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20230919 | 174400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20230919 | 174300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20230919 | 174200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20230919 | 174100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20230919 | 174000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20230919 | 173900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20230919 | 173800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 1091 |
| 123 | 20230919 | 173700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20230919 | 173600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20230919 | 173500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20230919 | 173400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20230919 | 173300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20230919 | 173200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20230919 | 173100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20230919 | 173000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20230919 | 172900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20230919 | 172800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20230919 | 172700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20230919 | 172600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20230919 | 172500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20230919 | 172400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20230919 | 172300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20230919 | 172200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20230919 | 172100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20230919 | 172000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20230919 | 171900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20230919 | 171800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20230919 | 171700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20230919 | 171600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20230919 | 171500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20230919 | 171400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20230919 | 171300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20230919 | 171200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20230919 | 171100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20230919 | 171000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20230919 | 170900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20230919 | 170800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 1091 |
| 153 | 20230919 | 170700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20230919 | 170600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20230919 | 170500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20230919 | 170400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20230919 | 170300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20230919 | 170200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20230919 | 170100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20230919 | 170000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20230919 | 165900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20230919 | 165800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20230919 | 165700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20230919 | 165600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20230919 | 165500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20230919 | 165400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20230919 | 165300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20230919 | 165200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20230919 | 165100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20230919 | 165000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20230919 | 164900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20230919 | 164800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20230919 | 164700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20230919 | 164600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20230919 | 164500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20230919 | 164400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20230919 | 164300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20230919 | 164200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20230919 | 164100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20230919 | 164000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20230919 | 163900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20230919 | 163800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 1091 |
| 183 | 20230919 | 163700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20230919 | 163600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20230919 | 163500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20230919 | 163400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20230919 | 163300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20230919 | 163200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20230919 | 163100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20230919 | 163000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20230919 | 162900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20230919 | 162800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20230919 | 162700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20230919 | 162600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20230919 | 162500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20230919 | 162400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20230919 | 162300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20230919 | 162200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20230919 | 162100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20230919 | 162000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20230919 | 161900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20230919 | 161800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230919 | 161700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20230919 | 161600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20230919 | 161500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20230919 | 161400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20230919 | 161300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20230919 | 161200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20230919 | 161100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20230919 | 161000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20230919 | 160900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20230919 | 160800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 1091 |
| 213 | 20230919 | 160700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20230919 | 160600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20230919 | 160500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20230919 | 160400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20230919 | 160300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20230919 | 160200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20230919 | 160100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20230919 | 160000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20230919 | 155900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20230919 | 155800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20230919 | 155700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20230919 | 155600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20230919 | 155500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20230919 | 155400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20230919 | 155300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20230919 | 155200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20230919 | 155100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20230919 | 155000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20230919 | 154900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20230919 | 154800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20230919 | 154700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20230919 | 154600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20230919 | 154500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20230919 | 154400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20230919 | 154300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20230919 | 154200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20230919 | 154100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20230919 | 154000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20230919 | 153900 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20230919 | 153800 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 1091 |
| 243 | 20230919 | 153700 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20230919 | 153600 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20230919 | 153500 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20230919 | 153400 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20230919 | 153300 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20230919 | 153200 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20230919 | 153100 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20230919 | 153000 | 83283990070 | 3800 | 3800 | 3800 | 3800 | 1091 |
| 251 | 20230919 | 152900 | 83279844270 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20230919 | 152800 | 83279844270 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20230919 | 152700 | 83279844270 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20230919 | 152600 | 83279844270 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20230919 | 152500 | 83279844270 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20230919 | 152400 | 83279844270 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20230919 | 152300 | 83279844270 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20230919 | 152200 | 83279844270 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20230919 | 152100 | 83279844270 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20230919 | 152000 | 83279844270 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20230919 | 151900 | 83279844270 | 3800 | 3800 | 3800 | 3800 | 669 |
| 262 | 20230919 | 151800 | 83277302070 | 3800 | 3800 | 3800 | 3800 | 473 |
| 263 | 20230919 | 151700 | 83275504670 | 3800 | 3800 | 3800 | 3800 | 240 |
| 264 | 20230919 | 151600 | 83274592670 | 3800 | 3800 | 3800 | 3800 | 732 |
| 265 | 20230919 | 151500 | 83271811070 | 3800 | 3800 | 3800 | 3800 | 890 |
| 266 | 20230919 | 151400 | 83268429070 | 3800 | 3800 | 3800 | 3800 | 718 |
| 267 | 20230919 | 151300 | 83265700670 | 3800 | 3800 | 3800 | 3800 | 2330 |
| 268 | 20230919 | 151200 | 83256846670 | 3800 | 3800 | 3800 | 3800 | 127 |
| 269 | 20230919 | 151100 | 83256364070 | 3800 | 3800 | 3800 | 3800 | 2198 |
| 270 | 20230919 | 151000 | 83248011670 | 3800 | 3800 | 3800 | 3800 | 1874 |
| 271 | 20230919 | 150900 | 83240890470 | 3800 | 3800 | 3800 | 3800 | 901 |
| 272 | 20230919 | 150800 | 83237466670 | 3800 | 3800 | 3800 | 3800 | 3075 |
| 273 | 20230919 | 150700 | 83225781670 | 3800 | 3800 | 3800 | 3800 | 921 |
| 274 | 20230919 | 150600 | 83222281870 | 3800 | 3800 | 3800 | 3800 | 1073 |
| 275 | 20230919 | 150500 | 83218204470 | 3800 | 3800 | 3800 | 3800 | 120 |
| 276 | 20230919 | 150400 | 83217748470 | 3800 | 3800 | 3800 | 3800 | 3091 |
| 277 | 20230919 | 150300 | 83206002670 | 3800 | 3800 | 3800 | 3800 | 1835 |
| 278 | 20230919 | 150200 | 83199029670 | 3800 | 3800 | 3800 | 3800 | 629 |
| 279 | 20230919 | 150100 | 83196639470 | 3800 | 3800 | 3800 | 3800 | 1127 |
| 280 | 20230919 | 150000 | 83192356870 | 3800 | 3800 | 3800 | 3800 | 1171 |
| 281 | 20230919 | 145900 | 83187907070 | 3800 | 3800 | 3800 | 3800 | 2398 |
| 282 | 20230919 | 145800 | 83178794670 | 3800 | 3800 | 3800 | 3800 | 444 |
| 283 | 20230919 | 145700 | 83177107470 | 3800 | 3800 | 3800 | 3800 | 1050 |
| 284 | 20230919 | 145600 | 83173117470 | 3800 | 3800 | 3800 | 3800 | 322 |
| 285 | 20230919 | 145500 | 83171893870 | 3800 | 3800 | 3800 | 3800 | 3081 |
| 286 | 20230919 | 145400 | 83160186070 | 3800 | 3800 | 3800 | 3800 | 218 |
| 287 | 20230919 | 145300 | 83159357670 | 3800 | 3800 | 3800 | 3800 | 493 |
| 288 | 20230919 | 145200 | 83157484270 | 3800 | 3800 | 3800 | 3800 | 34 |
| 289 | 20230919 | 145100 | 83157355070 | 3800 | 3800 | 3800 | 3800 | 3 |
| 290 | 20230919 | 145000 | 83157343670 | 3800 | 3800 | 3800 | 3800 | 2122 |
| 291 | 20230919 | 144900 | 83149280070 | 3800 | 3800 | 3800 | 3800 | 301 |
| 292 | 20230919 | 144800 | 83148136270 | 3800 | 3800 | 3800 | 3800 | 928 |
| 293 | 20230919 | 144700 | 83144609870 | 3800 | 3800 | 3800 | 3800 | 182 |
| 294 | 20230919 | 144600 | 83143918270 | 3800 | 3800 | 3800 | 3800 | 2149 |
| 295 | 20230919 | 144500 | 83135752070 | 3800 | 3800 | 3800 | 3800 | 373 |
| 296 | 20230919 | 144400 | 83134334670 | 3800 | 3800 | 3800 | 3800 | 1516 |
| 297 | 20230919 | 144300 | 83128573870 | 3800 | 3800 | 3800 | 3800 | 365 |
| 298 | 20230919 | 144200 | 83127186870 | 3800 | 3800 | 3800 | 3800 | 643 |
| 299 | 20230919 | 144100 | 83124743470 | 3800 | 3800 | 3800 | 3800 | 294 |
| 300 | 20230919 | 144000 | 83123626270 | 3800 | 3800 | 3800 | 3800 | 1609 |
| 301 | 20230919 | 143900 | 83117512070 | 3800 | 3800 | 3800 | 3795 | 6341 |
| 302 | 20230919 | 143800 | 83093420660 | 3800 | 3800 | 3800 | 3795 | 14116 |
| 303 | 20230919 | 143700 | 83039794380 | 3800 | 3800 | 3800 | 3790 | 54790 |
| 304 | 20230919 | 143600 | 82831615510 | 3800 | 3795 | 3800 | 3790 | 28441 |
| 305 | 20230919 | 143500 | 82723580700 | 3795 | 3795 | 3795 | 3785 | 7739 |
| 306 | 20230919 | 143400 | 82694231725 | 3795 | 3795 | 3795 | 3785 | 15266 |
| 307 | 20230919 | 143300 | 82636361255 | 3795 | 3795 | 3800 | 3790 | 39668 |
| 308 | 20230919 | 143200 | 82485803110 | 3795 | 3785 | 3800 | 3780 | 53133 |
| 309 | 20230919 | 143100 | 82284416145 | 3790 | 3800 | 3800 | 3775 | 71270 |
| 310 | 20230919 | 143000 | 82014293950 | 3800 | 3795 | 3800 | 3785 | 18442 |
| 311 | 20230919 | 142900 | 81944287820 | 3795 | 3785 | 3795 | 3780 | 11692 |
| 312 | 20230919 | 142800 | 81899998740 | 3780 | 3800 | 3800 | 3770 | 149932 |
| 313 | 20230919 | 142700 | 81331645490 | 3790 | 3795 | 3800 | 3785 | 86330 |
| 314 | 20230919 | 142600 | 81003736875 | 3795 | 3785 | 3795 | 3785 | 4125 |
| 315 | 20230919 | 142500 | 80988108390 | 3785 | 3785 | 3790 | 3780 | 6333 |
| 316 | 20230919 | 142400 | 80964133375 | 3785 | 3795 | 3795 | 3780 | 17327 |
| 317 | 20230919 | 142300 | 80898488100 | 3795 | 3795 | 3795 | 3790 | 14113 |
| 318 | 20230919 | 142200 | 80844943090 | 3790 | 3790 | 3795 | 3785 | 6626 |
| 319 | 20230919 | 142100 | 80819834675 | 3790 | 3785 | 3790 | 3780 | 10926 |
| 320 | 20230919 | 142000 | 80778488325 | 3785 | 3790 | 3795 | 3780 | 13076 |
| 321 | 20230919 | 141900 | 80728967315 | 3790 | 3775 | 3795 | 3775 | 32918 |
| 322 | 20230919 | 141800 | 80604331370 | 3780 | 3770 | 3780 | 3765 | 13027 |
| 323 | 20230919 | 141700 | 80555159475 | 3770 | 3770 | 3775 | 3765 | 23081 |
| 324 | 20230919 | 141600 | 80468198380 | 3765 | 3780 | 3780 | 3755 | 81159 |
| 325 | 20230919 | 141500 | 80162811835 | 3775 | 3780 | 3790 | 3770 | 86424 |
| 326 | 20230919 | 141400 | 79836554150 | 3780 | 3790 | 3795 | 3775 | 54057 |
| 327 | 20230919 | 141300 | 79632025860 | 3790 | 3780 | 3795 | 3765 | 56940 |
| 328 | 20230919 | 141200 | 79416979290 | 3785 | 3785 | 3795 | 3770 | 33231 |
| 329 | 20230919 | 141100 | 79291375750 | 3785 | 3800 | 3800 | 3775 | 60062 |
| 330 | 20230919 | 141000 | 79063578305 | 3800 | 3780 | 3800 | 3770 | 117372 |
| 331 | 20230919 | 140900 | 78618503490 | 3780 | 3800 | 3800 | 3775 | 180563 |
| 332 | 20230919 | 140800 | 77932677170 | 3800 | 3800 | 3800 | 3800 | 392 |
| 333 | 20230919 | 140700 | 77931187570 | 3800 | 3800 | 3800 | 3800 | 719 |
| 334 | 20230919 | 140600 | 77928455370 | 3800 | 3800 | 3800 | 3800 | 5929 |
| 335 | 20230919 | 140500 | 77905925170 | 3800 | 3800 | 3800 | 3800 | 7445 |
| 336 | 20230919 | 140400 | 77877634170 | 3800 | 3800 | 3800 | 3775 | 73016 |
| 337 | 20230919 | 140300 | 77600418775 | 3800 | 3800 | 3800 | 3800 | 111952 |
| 338 | 20230919 | 140200 | 77175001175 | 3800 | 3800 | 3800 | 3800 | 12504 |
| 339 | 20230919 | 140100 | 77127485975 | 3800 | 3800 | 3800 | 3775 | 135327 |
| 340 | 20230919 | 140000 | 76613743540 | 3790 | 3785 | 3800 | 3775 | 212344 |
| 341 | 20230919 | 135900 | 75807276440 | 3775 | 3790 | 3795 | 3760 | 60975 |
| 342 | 20230919 | 135800 | 75576597615 | 3790 | 3785 | 3795 | 3765 | 81692 |
| 343 | 20230919 | 135700 | 75267403860 | 3785 | 3750 | 3785 | 3745 | 83908 |
| 344 | 20230919 | 135600 | 74951389565 | 3750 | 3760 | 3785 | 3735 | 156869 |
| 345 | 20230919 | 135500 | 74360733885 | 3760 | 3770 | 3780 | 3715 | 192401 |
| 346 | 20230919 | 135400 | 73640302745 | 3775 | 3800 | 3800 | 3755 | 256341 |
| 347 | 20230919 | 135300 | 72670477930 | 3800 | 3800 | 3800 | 3800 | 19007 |
| 348 | 20230919 | 135200 | 72598251330 | 3800 | 3800 | 3800 | 3800 | 1293 |
| 349 | 20230919 | 135100 | 72593337930 | 3800 | 3800 | 3800 | 3800 | 716 |
| 350 | 20230919 | 135000 | 72590617130 | 3800 | 3800 | 3800 | 3800 | 27853 |
| 351 | 20230919 | 134900 | 72484775730 | 3800 | 3800 | 3800 | 3800 | 14521 |
| 352 | 20230919 | 134800 | 72429595930 | 3800 | 3800 | 3800 | 3800 | 31024 |
| 353 | 20230919 | 134700 | 72311704730 | 3800 | 3800 | 3800 | 3800 | 609 |
| 354 | 20230919 | 134600 | 72309390530 | 3800 | 3800 | 3800 | 3800 | 2152 |
| 355 | 20230919 | 134500 | 72301212930 | 3800 | 3800 | 3800 | 3800 | 3066 |
| 356 | 20230919 | 134400 | 72289562130 | 3800 | 3800 | 3800 | 3800 | 14290 |
| 357 | 20230919 | 134300 | 72235260130 | 3800 | 3800 | 3800 | 3800 | 8791 |
| 358 | 20230919 | 134200 | 72201854330 | 3800 | 3800 | 3800 | 3800 | 211 |
| 359 | 20230919 | 134100 | 72201052530 | 3800 | 3800 | 3800 | 3800 | 1536 |
| 360 | 20230919 | 134000 | 72195215730 | 3800 | 3800 | 3800 | 3800 | 2859 |
| 361 | 20230919 | 133900 | 72184351530 | 3800 | 3800 | 3800 | 3800 | 22466 |
| 362 | 20230919 | 133800 | 72098980730 | 3800 | 3800 | 3800 | 3800 | 1179 |
| 363 | 20230919 | 133700 | 72094500530 | 3800 | 3800 | 3800 | 3800 | 2007 |
| 364 | 20230919 | 133600 | 72086873930 | 3800 | 3800 | 3800 | 3800 | 2247 |
| 365 | 20230919 | 133500 | 72078335330 | 3800 | 3800 | 3800 | 3800 | 6482 |
| 366 | 20230919 | 133400 | 72053703730 | 3800 | 3800 | 3800 | 3800 | 33592 |
| 367 | 20230919 | 133300 | 71926054130 | 3800 | 3800 | 3800 | 3765 | 274951 |
| 368 | 20230919 | 133200 | 70882501630 | 3800 | 3800 | 3800 | 3800 | 108119 |
| 369 | 20230919 | 133100 | 70471649430 | 3800 | 3800 | 3800 | 3800 | 1065 |
| 370 | 20230919 | 133000 | 70467602430 | 3800 | 3800 | 3800 | 3800 | 2646 |
| 371 | 20230919 | 132900 | 70457547630 | 3800 | 3800 | 3800 | 3800 | 547 |
| 372 | 20230919 | 132800 | 70455469030 | 3800 | 3800 | 3800 | 3800 | 1482 |
| 373 | 20230919 | 132700 | 70449837430 | 3800 | 3800 | 3800 | 3800 | 14 |
| 374 | 20230919 | 132600 | 70449784230 | 3800 | 3800 | 3800 | 3800 | 720 |
| 375 | 20230919 | 132500 | 70447048230 | 3800 | 3800 | 3800 | 3800 | 2674 |
| 376 | 20230919 | 132400 | 70436887030 | 3800 | 3800 | 3800 | 3780 | 71873 |
| 377 | 20230919 | 132300 | 70164028570 | 3800 | 3800 | 3800 | 3800 | 42265 |
| 378 | 20230919 | 132200 | 70003421570 | 3800 | 3800 | 3800 | 3800 | 21188 |
| 379 | 20230919 | 132100 | 69922907170 | 3800 | 3800 | 3800 | 3800 | 627 |
| 380 | 20230919 | 132000 | 69920524570 | 3800 | 3800 | 3800 | 3800 | 225286 |
| 381 | 20230919 | 131900 | 69064437770 | 3800 | 3800 | 3800 | 3800 | 3984 |
| 382 | 20230919 | 131800 | 69049298570 | 3800 | 3800 | 3800 | 3800 | 668 |
| 383 | 20230919 | 131700 | 69046760170 | 3800 | 3800 | 3800 | 3800 | 2268 |
| 384 | 20230919 | 131600 | 69038141770 | 3800 | 3800 | 3800 | 3800 | 6336 |
| 385 | 20230919 | 131500 | 69014064970 | 3800 | 3800 | 3800 | 3800 | 1386 |
| 386 | 20230919 | 131400 | 69008798170 | 3800 | 3800 | 3800 | 3800 | 1157 |
| 387 | 20230919 | 131300 | 69004401570 | 3800 | 3800 | 3800 | 3800 | 897 |
| 388 | 20230919 | 131200 | 69000992970 | 3800 | 3800 | 3800 | 3800 | 797 |
| 389 | 20230919 | 131100 | 68997964370 | 3800 | 3800 | 3800 | 3800 | 3726 |
| 390 | 20230919 | 131000 | 68983805570 | 3800 | 3800 | 3800 | 3800 | 6042 |
| 391 | 20230919 | 130900 | 68960845970 | 3800 | 3800 | 3800 | 3800 | 18874 |
| 392 | 20230919 | 130800 | 68889124770 | 3800 | 3800 | 3800 | 3800 | 3558 |
| 393 | 20230919 | 130700 | 68875604370 | 3800 | 3800 | 3800 | 3800 | 6876 |
| 394 | 20230919 | 130600 | 68849475570 | 3800 | 3800 | 3800 | 3800 | 12065 |
| 395 | 20230919 | 130500 | 68803628570 | 3800 | 3800 | 3800 | 3800 | 1352 |
| 396 | 20230919 | 130400 | 68798490970 | 3800 | 3800 | 3800 | 3800 | 1918 |
| 397 | 20230919 | 130300 | 68791202570 | 3800 | 3800 | 3800 | 3800 | 8273 |
| 398 | 20230919 | 130200 | 68759765170 | 3800 | 3800 | 3800 | 3800 | 10969 |
| 399 | 20230919 | 130100 | 68718082970 | 3800 | 3800 | 3800 | 3800 | 26416 |
| 400 | 20230919 | 130000 | 68617702170 | 3800 | 3800 | 3800 | 3800 | 13576 |
| 401 | 20230919 | 125900 | 68566113370 | 3800 | 3800 | 3800 | 3800 | 3417 |
| 402 | 20230919 | 125800 | 68553128770 | 3800 | 3800 | 3800 | 3800 | 19638 |
| 403 | 20230919 | 125700 | 68478504370 | 3800 | 3800 | 3800 | 3800 | 30077 |
| 404 | 20230919 | 125600 | 68364211770 | 3800 | 3800 | 3800 | 3750 | 299819 |
| 405 | 20230919 | 125500 | 67227308185 | 3800 | 3800 | 3800 | 3800 | 1025 |
| 406 | 20230919 | 125400 | 67223413185 | 3800 | 3800 | 3800 | 3800 | 7308 |
| 407 | 20230919 | 125300 | 67195642785 | 3800 | 3800 | 3800 | 3800 | 218485 |
| 408 | 20230919 | 125200 | 66365399785 | 3800 | 3800 | 3800 | 3800 | 16621 |
| 409 | 20230919 | 125100 | 66302239985 | 3800 | 3800 | 3800 | 3800 | 9977 |
| 410 | 20230919 | 125000 | 66264327385 | 3800 | 3800 | 3800 | 3800 | 27114 |
| 411 | 20230919 | 124900 | 66161294185 | 3800 | 3800 | 3800 | 3800 | 4585 |
| 412 | 20230919 | 124800 | 66143871185 | 3800 | 3800 | 3800 | 3800 | 14013 |
| 413 | 20230919 | 124700 | 66090621785 | 3800 | 3800 | 3800 | 3800 | 5594 |
| 414 | 20230919 | 124600 | 66069364585 | 3800 | 3800 | 3800 | 3800 | 120837 |
| 415 | 20230919 | 124500 | 65610183985 | 3800 | 3800 | 3800 | 3800 | 699041 |
| 416 | 20230919 | 124400 | 62953828185 | 3800 | 3800 | 3800 | 3800 | 20 |
| 417 | 20230919 | 124300 | 62953752185 | 3800 | 3800 | 3800 | 3800 | 150 |
| 418 | 20230919 | 124200 | 62953182185 | 3800 | 3800 | 3800 | 3800 | 112 |
| 419 | 20230919 | 124100 | 62952756585 | 3800 | 3800 | 3800 | 3800 | 50 |
| 420 | 20230919 | 124000 | 62952566585 | 3800 | 3800 | 3800 | 3800 | 29 |
| 421 | 20230919 | 123900 | 62952456385 | 3800 | 3800 | 3800 | 3800 | 223 |
| 422 | 20230919 | 123800 | 62951608985 | 3800 | 3800 | 3800 | 3800 | 242 |
| 423 | 20230919 | 123700 | 62950689385 | 3800 | 3800 | 3800 | 3800 | 151 |
| 424 | 20230919 | 123600 | 62950115585 | 3800 | 3800 | 3800 | 3800 | 7 |
| 425 | 20230919 | 123500 | 62950088985 | 3800 | 3800 | 3800 | 3800 | 1 |
| 426 | 20230919 | 123400 | 62950085185 | 3800 | 3800 | 3800 | 3800 | 26 |
| 427 | 20230919 | 123300 | 62949986385 | 3800 | 3800 | 3800 | 3800 | 18 |
| 428 | 20230919 | 123200 | 62949917985 | 3800 | 3800 | 3800 | 3800 | 11 |
| 429 | 20230919 | 123100 | 62949876185 | 3800 | 3800 | 3800 | 3800 | 126 |
| 430 | 20230919 | 123000 | 62949397385 | 3800 | 3800 | 3800 | 3800 | 80 |
| 431 | 20230919 | 122900 | 62949093385 | 3800 | 3800 | 3800 | 3800 | 190 |
| 432 | 20230919 | 122800 | 62948371385 | 3800 | 3800 | 3800 | 3800 | 722 |
| 433 | 20230919 | 122700 | 62945627785 | 3800 | 3800 | 3800 | 3800 | 170 |
| 434 | 20230919 | 122600 | 62944981785 | 3800 | 3800 | 3800 | 3800 | 186 |
| 435 | 20230919 | 122500 | 62944274985 | 3800 | 3800 | 3800 | 3800 | 100 |
| 436 | 20230919 | 122400 | 62943894985 | 3800 | 3800 | 3800 | 3800 | 2594 |
| 437 | 20230919 | 122300 | 62934037785 | 3800 | 3800 | 3800 | 3800 | 2260 |
| 438 | 20230919 | 122200 | 62925449785 | 3800 | 3800 | 3800 | 3800 | 33 |
| 439 | 20230919 | 122100 | 62925324385 | 3800 | 3800 | 3800 | 3800 | 159 |
| 440 | 20230919 | 122000 | 62924720185 | 3800 | 3800 | 3800 | 3800 | 602 |
| 441 | 20230919 | 121900 | 62922432585 | 3800 | 3800 | 3800 | 3800 | 209 |
| 442 | 20230919 | 121800 | 62921638385 | 3800 | 3800 | 3800 | 3800 | 10633 |
| 443 | 20230919 | 121700 | 62881232985 | 3800 | 3800 | 3800 | 3800 | 235 |
| 444 | 20230919 | 121600 | 62880339985 | 3800 | 3800 | 3800 | 3800 | 655 |
| 445 | 20230919 | 121500 | 62877850985 | 3800 | 3800 | 3800 | 3800 | 3 |
| 446 | 20230919 | 121400 | 62877839585 | 3800 | 3800 | 3800 | 3800 | 2389 |
| 447 | 20230919 | 121300 | 62868761385 | 3800 | 3800 | 3800 | 3800 | 567 |
| 448 | 20230919 | 121200 | 62866606785 | 3800 | 3800 | 3800 | 3800 | 1532 |
| 449 | 20230919 | 121100 | 62860785185 | 3800 | 3800 | 3800 | 3800 | 228 |
| 450 | 20230919 | 121000 | 62859918785 | 3800 | 3800 | 3800 | 3800 | 1022 |
| 451 | 20230919 | 120900 | 62856035185 | 3800 | 3800 | 3800 | 3800 | 157 |
| 452 | 20230919 | 120800 | 62855438585 | 3800 | 3800 | 3800 | 3800 | 4093 |
| 453 | 20230919 | 120700 | 62839885185 | 3800 | 3800 | 3800 | 3800 | 512 |
| 454 | 20230919 | 120600 | 62837939585 | 3800 | 3800 | 3800 | 3800 | 642 |
| 455 | 20230919 | 120500 | 62835499985 | 3800 | 3800 | 3800 | 3800 | 971 |
| 456 | 20230919 | 120400 | 62831810185 | 3800 | 3800 | 3800 | 3800 | 562 |
| 457 | 20230919 | 120300 | 62829674585 | 3800 | 3800 | 3800 | 3800 | 211 |
| 458 | 20230919 | 120200 | 62828872785 | 3800 | 3800 | 3800 | 3800 | 1000 |
| 459 | 20230919 | 120100 | 62825072785 | 3800 | 3800 | 3800 | 3800 | 514 |
| 460 | 20230919 | 120000 | 62823119585 | 3800 | 3800 | 3800 | 3800 | 2817 |
| 461 | 20230919 | 115900 | 62812414985 | 3800 | 3800 | 3800 | 3800 | 1 |
| 462 | 20230919 | 115800 | 62812411185 | 3800 | 3800 | 3800 | 3800 | 425 |
| 463 | 20230919 | 115700 | 62810796185 | 3800 | 3800 | 3800 | 3800 | 878 |
| 464 | 20230919 | 115600 | 62807459785 | 3800 | 3800 | 3800 | 3800 | 363 |
| 465 | 20230919 | 115500 | 62806080385 | 3800 | 3800 | 3800 | 3800 | 559 |
| 466 | 20230919 | 115400 | 62803956185 | 3800 | 3800 | 3800 | 3800 | 59 |
| 467 | 20230919 | 115300 | 62803731985 | 3800 | 3800 | 3800 | 3800 | 1518 |
| 468 | 20230919 | 115200 | 62797963585 | 3800 | 3800 | 3800 | 3800 | 197 |
| 469 | 20230919 | 115100 | 62797214985 | 3800 | 3800 | 3800 | 3800 | 127 |
| 470 | 20230919 | 115000 | 62796732385 | 3800 | 3800 | 3800 | 3800 | 710 |
| 471 | 20230919 | 114900 | 62794034385 | 3800 | 3800 | 3800 | 3800 | 530 |
| 472 | 20230919 | 114800 | 62792020385 | 3800 | 3800 | 3800 | 3800 | 917 |
| 473 | 20230919 | 114700 | 62788535785 | 3800 | 3800 | 3800 | 3800 | 4176 |
| 474 | 20230919 | 114600 | 62772666985 | 3800 | 3800 | 3800 | 3800 | 2093 |
| 475 | 20230919 | 114500 | 62764713585 | 3800 | 3800 | 3800 | 3800 | 709 |
| 476 | 20230919 | 114400 | 62762019385 | 3800 | 3800 | 3800 | 3800 | 181 |
| 477 | 20230919 | 114300 | 62761331585 | 3800 | 3800 | 3800 | 3800 | 793 |
| 478 | 20230919 | 114200 | 62758318185 | 3800 | 3800 | 3800 | 3800 | 182 |
| 479 | 20230919 | 114100 | 62757626585 | 3800 | 3800 | 3800 | 3800 | 456 |
| 480 | 20230919 | 114000 | 62755893785 | 3800 | 3800 | 3800 | 3800 | 482 |
| 481 | 20230919 | 113900 | 62754062185 | 3800 | 3800 | 3800 | 3800 | 1546 |
| 482 | 20230919 | 113800 | 62748187385 | 3800 | 3800 | 3800 | 3800 | 1286 |
| 483 | 20230919 | 113700 | 62743300585 | 3800 | 3800 | 3800 | 3800 | 691 |
| 484 | 20230919 | 113600 | 62740674785 | 3800 | 3800 | 3800 | 3800 | 302 |
| 485 | 20230919 | 113500 | 62739527185 | 3800 | 3800 | 3800 | 3800 | 1121 |
| 486 | 20230919 | 113400 | 62735267385 | 3800 | 3800 | 3800 | 3800 | 614 |
| 487 | 20230919 | 113300 | 62732934185 | 3800 | 3800 | 3800 | 3800 | 331 |
| 488 | 20230919 | 113200 | 62731676385 | 3800 | 3800 | 3800 | 3800 | 1298 |
| 489 | 20230919 | 113100 | 62726743985 | 3800 | 3800 | 3800 | 3800 | 817 |
| 490 | 20230919 | 113000 | 62723639385 | 3800 | 3800 | 3800 | 3800 | 1347 |
| 491 | 20230919 | 112900 | 62718520785 | 3800 | 3800 | 3800 | 3800 | 345 |
| 492 | 20230919 | 112800 | 62717209785 | 3800 | 3800 | 3800 | 3800 | 2483 |
| 493 | 20230919 | 112700 | 62707774385 | 3800 | 3800 | 3800 | 3800 | 415 |
| 494 | 20230919 | 112600 | 62706197385 | 3800 | 3800 | 3800 | 3800 | 281 |
| 495 | 20230919 | 112500 | 62705129585 | 3800 | 3800 | 3800 | 3800 | 7723 |
| 496 | 20230919 | 112400 | 62675782185 | 3800 | 3800 | 3800 | 3800 | 472 |
| 497 | 20230919 | 112300 | 62673988585 | 3800 | 3800 | 3800 | 3800 | 345 |
| 498 | 20230919 | 112200 | 62672677585 | 3800 | 3800 | 3800 | 3800 | 662 |
| 499 | 20230919 | 112100 | 62670161985 | 3800 | 3800 | 3800 | 3800 | 1067 |
| 500 | 20230919 | 112000 | 62666107385 | 3800 | 3800 | 3800 | 3800 | 2160 |
| 501 | 20230919 | 111900 | 62657899385 | 3800 | 3800 | 3800 | 3800 | 593 |
| 502 | 20230919 | 111800 | 62655645985 | 3800 | 3800 | 3800 | 3800 | 5798 |
| 503 | 20230919 | 111700 | 62633613585 | 3800 | 3800 | 3800 | 3800 | 3019 |
| 504 | 20230919 | 111600 | 62622141385 | 3800 | 3800 | 3800 | 3800 | 3116 |
| 505 | 20230919 | 111500 | 62610300585 | 3800 | 3800 | 3800 | 3800 | 1516 |
| 506 | 20230919 | 111400 | 62604539785 | 3800 | 3800 | 3800 | 3800 | 6825 |
| 507 | 20230919 | 111300 | 62578604785 | 3800 | 3800 | 3800 | 3800 | 50969 |
| 508 | 20230919 | 111200 | 62384922585 | 3800 | 3800 | 3800 | 3800 | 18681 |
| 509 | 20230919 | 111100 | 62313934785 | 3800 | 3800 | 3800 | 3800 | 27767 |
| 510 | 20230919 | 111000 | 62208420185 | 3800 | 3800 | 3800 | 3800 | 4304 |
| 511 | 20230919 | 110900 | 62192064985 | 3800 | 3800 | 3800 | 3800 | 6300 |
| 512 | 20230919 | 110800 | 62168124985 | 3800 | 3800 | 3800 | 3800 | 3463 |
| 513 | 20230919 | 110700 | 62154965585 | 3800 | 3800 | 3800 | 3800 | 16515 |
| 514 | 20230919 | 110600 | 62092208585 | 3800 | 3800 | 3800 | 3800 | 14603 |
| 515 | 20230919 | 110500 | 62036717185 | 3800 | 3800 | 3800 | 3800 | 23579 |
| 516 | 20230919 | 110400 | 61947116985 | 3800 | 3760 | 3800 | 3755 | 461118 |
| 517 | 20230919 | 110300 | 60196608540 | 3760 | 3765 | 3765 | 3750 | 17054 |
| 518 | 20230919 | 110200 | 60132517230 | 3760 | 3740 | 3775 | 3740 | 61972 |
| 519 | 20230919 | 110100 | 59899135290 | 3755 | 3725 | 3755 | 3720 | 50299 |
| 520 | 20230919 | 110000 | 59710855705 | 3720 | 3730 | 3735 | 3710 | 46897 |
| 521 | 20230919 | 105900 | 59536132070 | 3735 | 3745 | 3745 | 3730 | 27626 |
| 522 | 20230919 | 105800 | 59432895500 | 3740 | 3740 | 3750 | 3735 | 37570 |
| 523 | 20230919 | 105700 | 59292301445 | 3745 | 3735 | 3745 | 3735 | 38940 |
| 524 | 20230919 | 105600 | 59146656785 | 3740 | 3720 | 3740 | 3715 | 41909 |
| 525 | 20230919 | 105500 | 58990184165 | 3725 | 3715 | 3725 | 3710 | 9588 |
| 526 | 20230919 | 105400 | 58954544275 | 3710 | 3715 | 3720 | 3710 | 10981 |
| 527 | 20230919 | 105300 | 58913755610 | 3715 | 3705 | 3730 | 3700 | 21125 |
| 528 | 20230919 | 105200 | 58835242140 | 3710 | 3715 | 3720 | 3705 | 15536 |
| 529 | 20230919 | 105100 | 58777616675 | 3715 | 3705 | 3725 | 3705 | 14571 |
| 530 | 20230919 | 105000 | 58723462290 | 3705 | 3705 | 3715 | 3700 | 32024 |
| 531 | 20230919 | 104900 | 58604746365 | 3705 | 3705 | 3710 | 3700 | 18906 |
| 532 | 20230919 | 104800 | 58534707495 | 3705 | 3715 | 3725 | 3705 | 23403 |
| 533 | 20230919 | 104700 | 58447791180 | 3720 | 3710 | 3725 | 3705 | 12209 |
| 534 | 20230919 | 104600 | 58402412320 | 3705 | 3710 | 3715 | 3700 | 15091 |
| 535 | 20230919 | 104500 | 58346401000 | 3700 | 3695 | 3715 | 3690 | 43725 |
| 536 | 20230919 | 104400 | 58184512185 | 3690 | 3700 | 3705 | 3685 | 18337 |
| 537 | 20230919 | 104300 | 58116741375 | 3700 | 3710 | 3710 | 3685 | 28563 |
| 538 | 20230919 | 104200 | 58011090135 | 3705 | 3715 | 3730 | 3705 | 51981 |
| 539 | 20230919 | 104100 | 57817955145 | 3720 | 3685 | 3720 | 3680 | 49255 |
| 540 | 20230919 | 104000 | 57635898025 | 3685 | 3685 | 3690 | 3665 | 63225 |
| 541 | 20230919 | 103900 | 57403514605 | 3685 | 3690 | 3705 | 3685 | 33162 |
| 542 | 20230919 | 103800 | 57280985460 | 3690 | 3690 | 3700 | 3675 | 112813 |
| 543 | 20230919 | 103700 | 56865472115 | 3690 | 3740 | 3740 | 3690 | 111067 |
| 544 | 20230919 | 103600 | 56453324635 | 3740 | 3745 | 3750 | 3735 | 31634 |
| 545 | 20230919 | 103500 | 56334959835 | 3740 | 3760 | 3770 | 3730 | 45210 |
| 546 | 20230919 | 103400 | 56165667275 | 3755 | 3735 | 3780 | 3735 | 97043 |
| 547 | 20230919 | 103300 | 55800234690 | 3735 | 3735 | 3745 | 3720 | 48961 |
| 548 | 20230919 | 103200 | 55617489650 | 3730 | 3760 | 3760 | 3730 | 64413 |
| 549 | 20230919 | 103100 | 55376256100 | 3760 | 3745 | 3780 | 3740 | 98910 |
| 550 | 20230919 | 103000 | 55004051155 | 3745 | 3770 | 3785 | 3735 | 103810 |
| 551 | 20230919 | 102900 | 54613501280 | 3775 | 3710 | 3790 | 3705 | 303856 |
| 552 | 20230919 | 102800 | 53471338155 | 3715 | 3720 | 3725 | 3700 | 62767 |
| 553 | 20230919 | 102700 | 53238305475 | 3725 | 3690 | 3725 | 3690 | 47521 |
| 554 | 20230919 | 102600 | 53062364610 | 3695 | 3680 | 3695 | 3675 | 60971 |
| 555 | 20230919 | 102500 | 52837899190 | 3680 | 3690 | 3695 | 3670 | 74591 |
| 556 | 20230919 | 102400 | 52563472375 | 3690 | 3705 | 3715 | 3685 | 101818 |
| 557 | 20230919 | 102300 | 52187084160 | 3705 | 3685 | 3705 | 3670 | 126183 |
| 558 | 20230919 | 102200 | 51721519620 | 3690 | 3675 | 3695 | 3660 | 124244 |
| 559 | 20230919 | 102100 | 51263922975 | 3660 | 3670 | 3675 | 3645 | 134439 |
| 560 | 20230919 | 102000 | 50772173070 | 3665 | 3660 | 3675 | 3645 | 132346 |
| 561 | 20230919 | 101900 | 50287804215 | 3670 | 3645 | 3685 | 3640 | 218112 |
| 562 | 20230919 | 101800 | 49488653165 | 3645 | 3665 | 3675 | 3630 | 273787 |
| 563 | 20230919 | 101700 | 48488533520 | 3665 | 3640 | 3670 | 3635 | 246255 |
| 564 | 20230919 | 101600 | 47588625155 | 3640 | 3635 | 3685 | 3605 | 552267 |
| 565 | 20230919 | 101500 | 45577223585 | 3635 | 3670 | 3710 | 3625 | 623640 |
| 566 | 20230919 | 101400 | 43285039900 | 3670 | 3800 | 3800 | 3650 | 1562902 |
| 567 | 20230919 | 101300 | 37380926625 | 3800 | 3800 | 3800 | 3800 | 3362 |
| 568 | 20230919 | 101200 | 37368151025 | 3800 | 3800 | 3800 | 3800 | 3195 |
| 569 | 20230919 | 101100 | 37356010025 | 3800 | 3800 | 3800 | 3800 | 5640 |
| 570 | 20230919 | 101000 | 37334578025 | 3800 | 3800 | 3800 | 3800 | 10371 |
| 571 | 20230919 | 100900 | 37295168225 | 3800 | 3800 | 3800 | 3800 | 4008 |
| 572 | 20230919 | 100800 | 37279937825 | 3800 | 3800 | 3800 | 3800 | 14490 |
| 573 | 20230919 | 100700 | 37224875825 | 3800 | 3800 | 3800 | 3800 | 18426 |
| 574 | 20230919 | 100600 | 37154857025 | 3800 | 3800 | 3800 | 3800 | 5681 |
| 575 | 20230919 | 100500 | 37133269225 | 3800 | 3800 | 3800 | 3800 | 2255 |
| 576 | 20230919 | 100400 | 37124700225 | 3800 | 3800 | 3800 | 3800 | 3847 |
| 577 | 20230919 | 100300 | 37110081625 | 3800 | 3800 | 3800 | 3800 | 11830 |
| 578 | 20230919 | 100200 | 37065127625 | 3800 | 3800 | 3800 | 3800 | 5088 |
| 579 | 20230919 | 100100 | 37045793225 | 3800 | 3800 | 3800 | 3800 | 3657 |
| 580 | 20230919 | 100000 | 37031896625 | 3800 | 3800 | 3800 | 3800 | 9515 |
| 581 | 20230919 | 095900 | 36995739625 | 3800 | 3800 | 3800 | 3800 | 27723 |
| 582 | 20230919 | 095800 | 36890392225 | 3800 | 3800 | 3800 | 3800 | 2205 |
| 583 | 20230919 | 095700 | 36882013225 | 3800 | 3800 | 3800 | 3800 | 3196 |
| 584 | 20230919 | 095600 | 36869868425 | 3800 | 3800 | 3800 | 3800 | 9293 |
| 585 | 20230919 | 095500 | 36834555025 | 3800 | 3800 | 3800 | 3800 | 2138 |
| 586 | 20230919 | 095400 | 36826430625 | 3800 | 3800 | 3800 | 3800 | 7359 |
| 587 | 20230919 | 095300 | 36798466425 | 3800 | 3800 | 3800 | 3800 | 16885 |
| 588 | 20230919 | 095200 | 36734303425 | 3800 | 3800 | 3800 | 3800 | 12850 |
| 589 | 20230919 | 095100 | 36685473425 | 3800 | 3800 | 3800 | 3800 | 14776 |
| 590 | 20230919 | 095000 | 36629324625 | 3800 | 3800 | 3800 | 3800 | 17290 |
| 591 | 20230919 | 094900 | 36563622625 | 3800 | 3800 | 3800 | 3800 | 24628 |
| 592 | 20230919 | 094800 | 36470036225 | 3800 | 3800 | 3800 | 3800 | 102959 |
| 593 | 20230919 | 094700 | 36078792025 | 3800 | 3800 | 3800 | 3800 | 31737 |
| 594 | 20230919 | 094600 | 35958191425 | 3800 | 3800 | 3800 | 3800 | 19572 |
| 595 | 20230919 | 094500 | 35883817825 | 3800 | 3800 | 3800 | 3800 | 45554 |
| 596 | 20230919 | 094400 | 35710712625 | 3800 | 3800 | 3800 | 3800 | 83843 |
| 597 | 20230919 | 094300 | 35392109225 | 3800 | 3800 | 3800 | 3800 | 412199 |
| 598 | 20230919 | 094200 | 33825753025 | 3800 | 3690 | 3800 | 3670 | 1123511 |
| 599 | 20230919 | 094100 | 29602414130 | 3695 | 3575 | 3700 | 3565 | 484101 |
| 600 | 20230919 | 094000 | 27841219400 | 3570 | 3575 | 3585 | 3510 | 359876 |
| 601 | 20230919 | 093900 | 26564363760 | 3570 | 3640 | 3645 | 3570 | 440724 |
| 602 | 20230919 | 093800 | 24972468595 | 3625 | 3625 | 3625 | 3625 | 0 |
| 603 | 20230919 | 093700 | 24972468595 | 3625 | 3615 | 3625 | 3610 | 80609 |
| 604 | 20230919 | 093600 | 24680638510 | 3615 | 3585 | 3615 | 3525 | 467897 |
| 605 | 20230919 | 093500 | 23005951995 | 3590 | 3485 | 3600 | 3455 | 520442 |
| 606 | 20230919 | 093400 | 21170420845 | 3485 | 3460 | 3500 | 3440 | 344199 |
| 607 | 20230919 | 093300 | 19973991050 | 3470 | 3405 | 3470 | 3395 | 134634 |
| 608 | 20230919 | 093200 | 19511160770 | 3405 | 3460 | 3460 | 3400 | 147559 |
| 609 | 20230919 | 093100 | 19004573850 | 3455 | 3415 | 3470 | 3405 | 267632 |
| 610 | 20230919 | 093000 | 18081415960 | 3415 | 3395 | 3425 | 3380 | 128852 |
| 611 | 20230919 | 092900 | 17642710535 | 3400 | 3415 | 3450 | 3375 | 275851 |
| 612 | 20230919 | 092800 | 16698613995 | 3420 | 3310 | 3430 | 3305 | 236059 |
| 613 | 20230919 | 092700 | 15899956605 | 3305 | 3335 | 3380 | 3300 | 180905 |
| 614 | 20230919 | 092600 | 15295688795 | 3335 | 3380 | 3400 | 3335 | 189838 |
| 615 | 20230919 | 092500 | 14656193880 | 3375 | 3410 | 3410 | 3330 | 247245 |
| 616 | 20230919 | 092400 | 13820818155 | 3410 | 3445 | 3480 | 3395 | 461773 |
| 617 | 20230919 | 092300 | 12236440950 | 3450 | 3330 | 3460 | 3315 | 531791 |
| 618 | 20230919 | 092200 | 10432788040 | 3330 | 3340 | 3340 | 3275 | 201139 |
| 619 | 20230919 | 092100 | 9768545120 | 3335 | 3370 | 3370 | 3250 | 438819 |
| 620 | 20230919 | 092000 | 8311917820 | 3355 | 3300 | 3400 | 3260 | 619661 |
| 621 | 20230919 | 091900 | 6243959190 | 3320 | 3320 | 3320 | 3320 | 0 |
| 622 | 20230919 | 091800 | 6243959190 | 3320 | 3210 | 3320 | 3195 | 297169 |
| 623 | 20230919 | 091700 | 5268672940 | 3210 | 3200 | 3210 | 3150 | 242047 |
| 624 | 20230919 | 091600 | 4497533095 | 3200 | 3135 | 3225 | 3130 | 400836 |
| 625 | 20230919 | 091500 | 3217536190 | 3135 | 3115 | 3175 | 3100 | 244848 |
| 626 | 20230919 | 091400 | 2448131420 | 3110 | 3060 | 3130 | 3055 | 235196 |
| 627 | 20230919 | 091300 | 1720279305 | 3060 | 3040 | 3060 | 3025 | 93725 |
| 628 | 20230919 | 091200 | 1434785355 | 3040 | 3015 | 3040 | 3015 | 57545 |
| 629 | 20230919 | 091100 | 1260539125 | 3015 | 2990 | 3020 | 2970 | 38509 |
| 630 | 20230919 | 091000 | 1145262245 | 3000 | 3005 | 3005 | 2990 | 15995 |
| 631 | 20230919 | 090900 | 1097322335 | 3005 | 3015 | 3020 | 2990 | 24915 |
| 632 | 20230919 | 090800 | 1022335570 | 3015 | 2980 | 3015 | 2975 | 22908 |
| 633 | 20230919 | 090700 | 953603630 | 2975 | 2980 | 2985 | 2975 | 6558 |
| 634 | 20230919 | 090600 | 934062325 | 2980 | 2970 | 2985 | 2955 | 15181 |
| 635 | 20230919 | 090500 | 888948250 | 2970 | 2975 | 2985 | 2955 | 20864 |
| 636 | 20230919 | 090400 | 827112835 | 2970 | 3000 | 3000 | 2960 | 19571 |
| 637 | 20230919 | 090300 | 768836945 | 2995 | 2965 | 3005 | 2950 | 42196 |
| 638 | 20230919 | 090200 | 643204500 | 2965 | 2995 | 3000 | 2955 | 48692 |
| 639 | 20230919 | 090100 | 498536705 | 2995 | 2980 | 3010 | 2980 | 41871 |
| 640 | 20230919 | 090000 | 373207075 | 2980 | 3020 | 3035 | 2965 | 124123 |