33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 81341 |
| 3 | 20230920 | 193900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20230920 | 193800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20230920 | 193700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20230920 | 193600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20230920 | 193500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20230920 | 193400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20230920 | 193300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20230920 | 193200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20230920 | 193100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20230920 | 193000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20230920 | 192900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20230920 | 192800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20230920 | 192700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20230920 | 192600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20230920 | 192500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20230920 | 192400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20230920 | 192300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20230920 | 192200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20230920 | 192100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20230920 | 192000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20230920 | 191900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20230920 | 191800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20230920 | 191700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20230920 | 191600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20230920 | 191500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20230920 | 191400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20230920 | 191300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20230920 | 191200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20230920 | 191100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20230920 | 191000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 81341 |
| 33 | 20230920 | 190900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20230920 | 190800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20230920 | 190700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20230920 | 190600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20230920 | 190500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20230920 | 190400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20230920 | 190300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20230920 | 190200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20230920 | 190100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20230920 | 190000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20230920 | 185900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20230920 | 185800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20230920 | 185700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20230920 | 185600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20230920 | 185500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20230920 | 185400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20230920 | 185300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20230920 | 185200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20230920 | 185100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20230920 | 185000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20230920 | 184900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20230920 | 184800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20230920 | 184700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20230920 | 184600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20230920 | 184500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20230920 | 184400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20230920 | 184300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20230920 | 184200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20230920 | 184100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20230920 | 184000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 81341 |
| 63 | 20230920 | 183900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20230920 | 183800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20230920 | 183700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20230920 | 183600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20230920 | 183500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20230920 | 183400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20230920 | 183300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20230920 | 183200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20230920 | 183100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20230920 | 183000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20230920 | 182900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20230920 | 182800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20230920 | 182700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20230920 | 182600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20230920 | 182500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20230920 | 182400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20230920 | 182300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20230920 | 182200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20230920 | 182100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20230920 | 182000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20230920 | 181900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20230920 | 181800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20230920 | 181700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20230920 | 181600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20230920 | 181500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20230920 | 181400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20230920 | 181300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20230920 | 181200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20230920 | 181100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20230920 | 181000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 81341 |
| 93 | 20230920 | 180900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20230920 | 180800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20230920 | 180700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20230920 | 180600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20230920 | 180500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20230920 | 180400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20230920 | 180300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20230920 | 180200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20230920 | 180100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20230920 | 180000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20230920 | 175900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20230920 | 175800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20230920 | 175700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20230920 | 175600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20230920 | 175500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20230920 | 175400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20230920 | 175300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20230920 | 175200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20230920 | 175100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20230920 | 175000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20230920 | 174900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20230920 | 174800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20230920 | 174700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20230920 | 174600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20230920 | 174500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20230920 | 174400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20230920 | 174300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20230920 | 174200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20230920 | 174100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20230920 | 174000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 81341 |
| 123 | 20230920 | 173900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20230920 | 173800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20230920 | 173700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20230920 | 173600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20230920 | 173500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20230920 | 173400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20230920 | 173300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20230920 | 173200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20230920 | 173100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20230920 | 173000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20230920 | 172900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20230920 | 172800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20230920 | 172700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20230920 | 172600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20230920 | 172500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20230920 | 172400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20230920 | 172300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20230920 | 172200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20230920 | 172100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20230920 | 172000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20230920 | 171900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20230920 | 171800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20230920 | 171700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20230920 | 171600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20230920 | 171500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20230920 | 171400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20230920 | 171300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20230920 | 171200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20230920 | 171100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20230920 | 171000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 81341 |
| 153 | 20230920 | 170900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20230920 | 170800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20230920 | 170700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20230920 | 170600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20230920 | 170500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20230920 | 170400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20230920 | 170300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20230920 | 170200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20230920 | 170100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20230920 | 170000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20230920 | 165900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20230920 | 165800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20230920 | 165700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20230920 | 165600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20230920 | 165500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20230920 | 165400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20230920 | 165300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20230920 | 165200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20230920 | 165100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20230920 | 165000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20230920 | 164900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20230920 | 164800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20230920 | 164700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20230920 | 164600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20230920 | 164500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20230920 | 164400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20230920 | 164300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20230920 | 164200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20230920 | 164100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20230920 | 164000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 81341 |
| 183 | 20230920 | 163900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20230920 | 163800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20230920 | 163700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20230920 | 163600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20230920 | 163500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20230920 | 163400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20230920 | 163300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20230920 | 163200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20230920 | 163100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20230920 | 163000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20230920 | 162900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20230920 | 162800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20230920 | 162700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20230920 | 162600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20230920 | 162500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20230920 | 162400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20230920 | 162300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20230920 | 162200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20230920 | 162100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20230920 | 162000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20230920 | 161900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20230920 | 161800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20230920 | 161700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20230920 | 161600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20230920 | 161500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20230920 | 161400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20230920 | 161300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20230920 | 161200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20230920 | 161100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20230920 | 161000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 81341 |
| 213 | 20230920 | 160900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20230920 | 160800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20230920 | 160700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20230920 | 160600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20230920 | 160500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20230920 | 160400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20230920 | 160300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20230920 | 160200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20230920 | 160100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20230920 | 160000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20230920 | 155900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20230920 | 155800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20230920 | 155700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20230920 | 155600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20230920 | 155500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20230920 | 155400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20230920 | 155300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20230920 | 155200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20230920 | 155100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20230920 | 155000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20230920 | 154900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20230920 | 154800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20230920 | 154700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20230920 | 154600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20230920 | 154500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20230920 | 154400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20230920 | 154300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20230920 | 154200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20230920 | 154100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20230920 | 154000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 81341 |
| 243 | 20230920 | 153900 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20230920 | 153800 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20230920 | 153700 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20230920 | 153600 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20230920 | 153500 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20230920 | 153400 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20230920 | 153300 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20230920 | 153200 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20230920 | 153100 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20230920 | 153000 | 99236797645 | 4015 | 4015 | 4015 | 4015 | 81341 |
| 253 | 20230920 | 152900 | 98910213530 | 4000 | 4000 | 4000 | 4000 | 0 |
| 254 | 20230920 | 152800 | 98910213530 | 4000 | 4000 | 4000 | 4000 | 0 |
| 255 | 20230920 | 152700 | 98910213530 | 4000 | 4000 | 4000 | 4000 | 0 |
| 256 | 20230920 | 152600 | 98910213530 | 4000 | 4000 | 4000 | 4000 | 0 |
| 257 | 20230920 | 152500 | 98910213530 | 4000 | 4000 | 4000 | 4000 | 0 |
| 258 | 20230920 | 152400 | 98910213530 | 4000 | 4000 | 4000 | 4000 | 0 |
| 259 | 20230920 | 152300 | 98910213530 | 4000 | 4000 | 4000 | 4000 | 0 |
| 260 | 20230920 | 152200 | 98910213530 | 4000 | 4000 | 4000 | 4000 | 0 |
| 261 | 20230920 | 152100 | 98910213530 | 4000 | 4000 | 4000 | 4000 | 0 |
| 262 | 20230920 | 152000 | 98910213530 | 4000 | 4000 | 4000 | 4000 | 0 |
| 263 | 20230920 | 151900 | 98910213530 | 4000 | 4020 | 4020 | 3985 | 18847 |
| 264 | 20230920 | 151800 | 98834832790 | 4015 | 4035 | 4040 | 4010 | 18379 |
| 265 | 20230920 | 151700 | 98760664820 | 4035 | 4030 | 4040 | 4025 | 21118 |
| 266 | 20230920 | 151600 | 98675519785 | 4025 | 4015 | 4035 | 4005 | 35502 |
| 267 | 20230920 | 151500 | 98532755090 | 4010 | 4005 | 4015 | 4000 | 15639 |
| 268 | 20230920 | 151400 | 98470095160 | 4005 | 4010 | 4010 | 3975 | 20452 |
| 269 | 20230920 | 151300 | 98388320585 | 4010 | 3990 | 4010 | 3990 | 9863 |
| 270 | 20230920 | 151200 | 98348880285 | 3990 | 3990 | 3995 | 3980 | 11365 |
| 271 | 20230920 | 151100 | 98303563660 | 3990 | 3995 | 4000 | 3935 | 35888 |
| 272 | 20230920 | 151000 | 98161054100 | 3995 | 4000 | 4000 | 3995 | 11973 |
| 273 | 20230920 | 150900 | 98113187100 | 3995 | 3975 | 3995 | 3975 | 14303 |
| 274 | 20230920 | 150800 | 98056132040 | 3980 | 3975 | 3980 | 3965 | 7100 |
| 275 | 20230920 | 150700 | 98027932025 | 3975 | 3960 | 3980 | 3955 | 27465 |
| 276 | 20230920 | 150600 | 97919143265 | 3960 | 3970 | 3975 | 3950 | 16415 |
| 277 | 20230920 | 150500 | 97854177455 | 3970 | 3975 | 3980 | 3965 | 6240 |
| 278 | 20230920 | 150400 | 97829390960 | 3975 | 3990 | 3990 | 3975 | 10952 |
| 279 | 20230920 | 150300 | 97785788995 | 3990 | 4010 | 4010 | 3990 | 32360 |
| 280 | 20230920 | 150200 | 97656477625 | 4010 | 4010 | 4015 | 4010 | 7429 |
| 281 | 20230920 | 150100 | 97626673325 | 4010 | 4010 | 4020 | 4005 | 10093 |
| 282 | 20230920 | 150000 | 97586183740 | 4010 | 4015 | 4025 | 4005 | 11300 |
| 283 | 20230920 | 145900 | 97540830255 | 4025 | 4020 | 4030 | 4005 | 13540 |
| 284 | 20230920 | 145800 | 97486373985 | 4020 | 3990 | 4020 | 3990 | 33439 |
| 285 | 20230920 | 145700 | 97352480570 | 3990 | 3990 | 3990 | 3985 | 20385 |
| 286 | 20230920 | 145600 | 97271144650 | 3990 | 4005 | 4005 | 3990 | 24038 |
| 287 | 20230920 | 145500 | 97174977290 | 4000 | 4000 | 4005 | 4000 | 8581 |
| 288 | 20230920 | 145400 | 97140617390 | 4000 | 4000 | 4005 | 4000 | 2880 |
| 289 | 20230920 | 145300 | 97129096215 | 3995 | 3985 | 4005 | 3985 | 11831 |
| 290 | 20230920 | 145200 | 97081787040 | 3990 | 3995 | 4000 | 3990 | 16396 |
| 291 | 20230920 | 145100 | 97016307875 | 3995 | 4005 | 4010 | 3995 | 16610 |
| 292 | 20230920 | 145000 | 96949839305 | 4005 | 3985 | 4005 | 3980 | 25188 |
| 293 | 20230920 | 144900 | 96849145245 | 3985 | 3985 | 3985 | 3980 | 5389 |
| 294 | 20230920 | 144800 | 96827681390 | 3985 | 3955 | 3985 | 3950 | 9180 |
| 295 | 20230920 | 144700 | 96791301625 | 3955 | 3975 | 3975 | 3950 | 15783 |
| 296 | 20230920 | 144600 | 96728801540 | 3975 | 3970 | 3980 | 3950 | 11325 |
| 297 | 20230920 | 144500 | 96683894440 | 3965 | 3980 | 3980 | 3965 | 13636 |
| 298 | 20230920 | 144400 | 96629733795 | 3980 | 3970 | 3980 | 3965 | 21688 |
| 299 | 20230920 | 144300 | 96543591580 | 3970 | 3990 | 3995 | 3965 | 23379 |
| 300 | 20230920 | 144200 | 96450673305 | 3985 | 4000 | 4010 | 3985 | 22177 |
| 301 | 20230920 | 144100 | 96362003705 | 4000 | 3995 | 4010 | 3985 | 34159 |
| 302 | 20230920 | 144000 | 96225476035 | 3995 | 3985 | 4000 | 3980 | 28731 |
| 303 | 20230920 | 143900 | 96110743200 | 3980 | 3955 | 3980 | 3950 | 12344 |
| 304 | 20230920 | 143800 | 96061777345 | 3955 | 3955 | 3955 | 3950 | 3594 |
| 305 | 20230920 | 143700 | 96047578325 | 3955 | 3965 | 3970 | 3955 | 23908 |
| 306 | 20230920 | 143600 | 95952915020 | 3965 | 3950 | 3975 | 3950 | 27761 |
| 307 | 20230920 | 143500 | 95842894700 | 3945 | 3915 | 3945 | 3915 | 11653 |
| 308 | 20230920 | 143400 | 95797056520 | 3915 | 3900 | 3920 | 3900 | 12303 |
| 309 | 20230920 | 143300 | 95748999435 | 3905 | 3930 | 3930 | 3900 | 18794 |
| 310 | 20230920 | 143200 | 95675521300 | 3925 | 3930 | 3935 | 3925 | 6968 |
| 311 | 20230920 | 143100 | 95648138880 | 3930 | 3915 | 3930 | 3915 | 6566 |
| 312 | 20230920 | 143000 | 95622370725 | 3915 | 3910 | 3925 | 3910 | 5636 |
| 313 | 20230920 | 142900 | 95600300480 | 3910 | 3910 | 3925 | 3905 | 4810 |
| 314 | 20230920 | 142800 | 95581462895 | 3920 | 3900 | 3920 | 3895 | 2052 |
| 315 | 20230920 | 142700 | 95573451160 | 3890 | 3900 | 3910 | 3890 | 9390 |
| 316 | 20230920 | 142600 | 95536851800 | 3895 | 3890 | 3930 | 3875 | 14542 |
| 317 | 20230920 | 142500 | 95480100805 | 3875 | 3935 | 3935 | 3875 | 16132 |
| 318 | 20230920 | 142400 | 95417211420 | 3945 | 3920 | 3955 | 3910 | 2863 |
| 319 | 20230920 | 142300 | 95405934475 | 3920 | 3950 | 3955 | 3920 | 5038 |
| 320 | 20230920 | 142200 | 95386043455 | 3950 | 3960 | 3970 | 3950 | 9562 |
| 321 | 20230920 | 142100 | 95348167790 | 3960 | 3880 | 3980 | 3880 | 42261 |
| 322 | 20230920 | 142000 | 95180981660 | 3895 | 3865 | 3895 | 3860 | 23513 |
| 323 | 20230920 | 141900 | 95089832710 | 3860 | 3880 | 3885 | 3850 | 41033 |
| 324 | 20230920 | 141800 | 94931408575 | 3885 | 3865 | 3895 | 3865 | 11098 |
| 325 | 20230920 | 141700 | 94888292235 | 3865 | 3900 | 3905 | 3860 | 52451 |
| 326 | 20230920 | 141600 | 94684984010 | 3900 | 3925 | 3945 | 3900 | 13976 |
| 327 | 20230920 | 141500 | 94630276235 | 3925 | 3915 | 3930 | 3910 | 5341 |
| 328 | 20230920 | 141400 | 94609350690 | 3915 | 3905 | 3930 | 3900 | 21290 |
| 329 | 20230920 | 141300 | 94526137000 | 3905 | 3925 | 3930 | 3905 | 18304 |
| 330 | 20230920 | 141200 | 94454465885 | 3920 | 3915 | 3950 | 3900 | 29880 |
| 331 | 20230920 | 141100 | 94337689320 | 3920 | 3960 | 3965 | 3920 | 24478 |
| 332 | 20230920 | 141000 | 94241119725 | 3960 | 3960 | 3975 | 3955 | 4817 |
| 333 | 20230920 | 140900 | 94222028850 | 3960 | 3950 | 3985 | 3945 | 4127 |
| 334 | 20230920 | 140800 | 94205715310 | 3945 | 3955 | 3965 | 3940 | 14622 |
| 335 | 20230920 | 140700 | 94147982770 | 3950 | 3985 | 3985 | 3950 | 22809 |
| 336 | 20230920 | 140600 | 94057502690 | 3995 | 3985 | 4000 | 3980 | 6269 |
| 337 | 20230920 | 140500 | 94032545605 | 3985 | 4010 | 4010 | 3985 | 21075 |
| 338 | 20230920 | 140400 | 93948173790 | 4010 | 3995 | 4030 | 3990 | 20677 |
| 339 | 20230920 | 140300 | 93865158510 | 3990 | 4015 | 4015 | 3990 | 12643 |
| 340 | 20230920 | 140200 | 93814544890 | 4015 | 4000 | 4015 | 4000 | 15606 |
| 341 | 20230920 | 140100 | 93752016665 | 4000 | 4015 | 4015 | 3990 | 12808 |
| 342 | 20230920 | 140000 | 93700739620 | 4015 | 3990 | 4015 | 3990 | 17873 |
| 343 | 20230920 | 135900 | 93629214790 | 3990 | 3985 | 3990 | 3985 | 11826 |
| 344 | 20230920 | 135800 | 93582076320 | 3980 | 3975 | 3985 | 3975 | 5332 |
| 345 | 20230920 | 135700 | 93560872080 | 3975 | 3975 | 3985 | 3975 | 4616 |
| 346 | 20230920 | 135600 | 93542505610 | 3975 | 3965 | 3980 | 3960 | 10078 |
| 347 | 20230920 | 135500 | 93502501820 | 3975 | 3975 | 3980 | 3960 | 11378 |
| 348 | 20230920 | 135400 | 93457330890 | 3980 | 3985 | 3985 | 3970 | 9841 |
| 349 | 20230920 | 135300 | 93418166915 | 3985 | 3990 | 3995 | 3970 | 11828 |
| 350 | 20230920 | 135200 | 93371079625 | 3995 | 3985 | 4000 | 3985 | 1325 |
| 351 | 20230920 | 135100 | 93365788035 | 3990 | 3985 | 3990 | 3975 | 2527 |
| 352 | 20230920 | 135000 | 93355723160 | 3985 | 3970 | 3990 | 3970 | 4843 |
| 353 | 20230920 | 134900 | 93336487425 | 3970 | 3980 | 3980 | 3970 | 11975 |
| 354 | 20230920 | 134800 | 93288919305 | 3980 | 4005 | 4010 | 3970 | 22993 |
| 355 | 20230920 | 134700 | 93197176820 | 4000 | 3995 | 4015 | 3995 | 13897 |
| 356 | 20230920 | 134600 | 93141575405 | 3990 | 4000 | 4000 | 3985 | 12165 |
| 357 | 20230920 | 134500 | 93093020580 | 4000 | 4010 | 4015 | 3995 | 7470 |
| 358 | 20230920 | 134400 | 93063119470 | 4015 | 4000 | 4015 | 3995 | 6132 |
| 359 | 20230920 | 134300 | 93038585115 | 4000 | 3995 | 4000 | 3995 | 3588 |
| 360 | 20230920 | 134200 | 93024241205 | 3995 | 3990 | 4000 | 3980 | 8530 |
| 361 | 20230920 | 134100 | 92990214840 | 3990 | 4005 | 4005 | 3985 | 8823 |
| 362 | 20230920 | 134000 | 92954963695 | 4000 | 4030 | 4035 | 4000 | 23181 |
| 363 | 20230920 | 133900 | 92861738620 | 4030 | 4015 | 4030 | 4010 | 11874 |
| 364 | 20230920 | 133800 | 92814001870 | 4015 | 3985 | 4015 | 3985 | 14005 |
| 365 | 20230920 | 133700 | 92758021190 | 3985 | 3970 | 3985 | 3960 | 17037 |
| 366 | 20230920 | 133600 | 92690389665 | 3975 | 4000 | 4000 | 3970 | 17647 |
| 367 | 20230920 | 133500 | 92620018190 | 4000 | 3995 | 4005 | 3995 | 12359 |
| 368 | 20230920 | 133400 | 92570590735 | 3995 | 3985 | 4000 | 3985 | 6204 |
| 369 | 20230920 | 133300 | 92545820950 | 3985 | 3985 | 4000 | 3985 | 11144 |
| 370 | 20230920 | 133200 | 92501365915 | 3990 | 3970 | 3990 | 3965 | 26281 |
| 371 | 20230920 | 133100 | 92396991160 | 3980 | 4010 | 4020 | 3960 | 38824 |
| 372 | 20230920 | 133000 | 92241729200 | 4005 | 3965 | 4010 | 3965 | 43241 |
| 373 | 20230920 | 132900 | 92069260870 | 3965 | 3935 | 3970 | 3935 | 30227 |
| 374 | 20230920 | 132800 | 91949776025 | 3940 | 3910 | 3940 | 3910 | 13830 |
| 375 | 20230920 | 132700 | 91895556715 | 3910 | 3920 | 3925 | 3900 | 14839 |
| 376 | 20230920 | 132600 | 91837555755 | 3930 | 3955 | 3960 | 3920 | 20029 |
| 377 | 20230920 | 132500 | 91758654540 | 3955 | 3950 | 3960 | 3940 | 41389 |
| 378 | 20230920 | 132400 | 91595002145 | 3950 | 3900 | 3950 | 3900 | 37262 |
| 379 | 20230920 | 132300 | 91448647455 | 3905 | 3920 | 3925 | 3895 | 32004 |
| 380 | 20230920 | 132200 | 91323657160 | 3915 | 3925 | 3925 | 3900 | 64679 |
| 381 | 20230920 | 132100 | 91070954620 | 3920 | 3960 | 3970 | 3900 | 122985 |
| 382 | 20230920 | 132000 | 90587760195 | 3960 | 3970 | 3970 | 3950 | 89072 |
| 383 | 20230920 | 131900 | 90235367995 | 3965 | 3995 | 4000 | 3965 | 38808 |
| 384 | 20230920 | 131800 | 90080932225 | 3995 | 4010 | 4015 | 3995 | 28339 |
| 385 | 20230920 | 131700 | 89967508710 | 4015 | 4030 | 4030 | 4015 | 10269 |
| 386 | 20230920 | 131600 | 89926245285 | 4020 | 4025 | 4030 | 4015 | 5475 |
| 387 | 20230920 | 131500 | 89904221630 | 4030 | 4015 | 4030 | 4005 | 20211 |
| 388 | 20230920 | 131400 | 89823028425 | 4015 | 4015 | 4030 | 4010 | 13605 |
| 389 | 20230920 | 131300 | 89768453075 | 4015 | 4035 | 4040 | 4015 | 7180 |
| 390 | 20230920 | 131200 | 89739521590 | 4035 | 4025 | 4035 | 4010 | 13894 |
| 391 | 20230920 | 131100 | 89683714410 | 4025 | 4020 | 4035 | 4010 | 14768 |
| 392 | 20230920 | 131000 | 89624318935 | 4015 | 4000 | 4015 | 3990 | 11141 |
| 393 | 20230920 | 130900 | 89579741010 | 4000 | 4025 | 4030 | 3990 | 24918 |
| 394 | 20230920 | 130800 | 89479711900 | 4025 | 4025 | 4030 | 4020 | 14585 |
| 395 | 20230920 | 130700 | 89421024815 | 4020 | 3990 | 4025 | 3980 | 37350 |
| 396 | 20230920 | 130600 | 89271618485 | 3985 | 4015 | 4015 | 3985 | 76298 |
| 397 | 20230920 | 130500 | 88966356080 | 4015 | 4020 | 4035 | 4010 | 22328 |
| 398 | 20230920 | 130400 | 88876708915 | 4020 | 4045 | 4050 | 4020 | 7823 |
| 399 | 20230920 | 130300 | 88845143055 | 4045 | 4060 | 4060 | 4040 | 12894 |
| 400 | 20230920 | 130200 | 88793006600 | 4050 | 4060 | 4080 | 4050 | 27402 |
| 401 | 20230920 | 130100 | 88681667685 | 4065 | 4015 | 4070 | 4010 | 19332 |
| 402 | 20230920 | 130000 | 88603683195 | 4020 | 4030 | 4035 | 4005 | 50103 |
| 403 | 20230920 | 125900 | 88402579160 | 4035 | 4040 | 4040 | 4020 | 24328 |
| 404 | 20230920 | 125800 | 88304506550 | 4040 | 4040 | 4050 | 4035 | 16640 |
| 405 | 20230920 | 125700 | 88237227700 | 4045 | 4060 | 4060 | 4030 | 73155 |
| 406 | 20230920 | 125600 | 87941666920 | 4060 | 4095 | 4095 | 4055 | 34098 |
| 407 | 20230920 | 125500 | 87802785735 | 4090 | 4135 | 4135 | 4090 | 67010 |
| 408 | 20230920 | 125400 | 87527401845 | 4130 | 4150 | 4155 | 4130 | 13296 |
| 409 | 20230920 | 125300 | 87472339830 | 4150 | 4160 | 4170 | 4145 | 14357 |
| 410 | 20230920 | 125200 | 87412687475 | 4170 | 4150 | 4170 | 4145 | 11546 |
| 411 | 20230920 | 125100 | 87364654840 | 4150 | 4130 | 4150 | 4130 | 20792 |
| 412 | 20230920 | 125000 | 87278612350 | 4130 | 4155 | 4155 | 4130 | 21318 |
| 413 | 20230920 | 124900 | 87190471085 | 4155 | 4160 | 4165 | 4140 | 8995 |
| 414 | 20230920 | 124800 | 87153124670 | 4160 | 4130 | 4160 | 4120 | 9751 |
| 415 | 20230920 | 124700 | 87112811245 | 4125 | 4150 | 4155 | 4120 | 22595 |
| 416 | 20230920 | 124600 | 87019325440 | 4150 | 4175 | 4190 | 4150 | 14713 |
| 417 | 20230920 | 124500 | 86958053075 | 4180 | 4195 | 4195 | 4170 | 9980 |
| 418 | 20230920 | 124400 | 86916286155 | 4195 | 4225 | 4225 | 4195 | 23193 |
| 419 | 20230920 | 124300 | 86818507950 | 4220 | 4235 | 4235 | 4220 | 13142 |
| 420 | 20230920 | 124200 | 86762994220 | 4235 | 4225 | 4235 | 4220 | 28299 |
| 421 | 20230920 | 124100 | 86643473155 | 4225 | 4210 | 4225 | 4210 | 7903 |
| 422 | 20230920 | 124000 | 86610146355 | 4210 | 4210 | 4210 | 4205 | 5431 |
| 423 | 20230920 | 123900 | 86587300845 | 4210 | 4220 | 4220 | 4205 | 7121 |
| 424 | 20230920 | 123800 | 86557307595 | 4220 | 4225 | 4230 | 4220 | 4986 |
| 425 | 20230920 | 123700 | 86536240910 | 4220 | 4200 | 4220 | 4200 | 9235 |
| 426 | 20230920 | 123600 | 86497377095 | 4210 | 4230 | 4230 | 4195 | 17808 |
| 427 | 20230920 | 123500 | 86422355300 | 4230 | 4225 | 4230 | 4210 | 14433 |
| 428 | 20230920 | 123400 | 86361399035 | 4230 | 4185 | 4230 | 4185 | 23862 |
| 429 | 20230920 | 123300 | 86261066815 | 4185 | 4175 | 4190 | 4165 | 4455 |
| 430 | 20230920 | 123200 | 86242435285 | 4175 | 4165 | 4190 | 4165 | 7980 |
| 431 | 20230920 | 123100 | 86209148155 | 4170 | 4180 | 4180 | 4165 | 2430 |
| 432 | 20230920 | 123000 | 86199015895 | 4180 | 4170 | 4180 | 4165 | 2891 |
| 433 | 20230920 | 122900 | 86186958585 | 4170 | 4155 | 4175 | 4150 | 5833 |
| 434 | 20230920 | 122800 | 86162671920 | 4160 | 4165 | 4165 | 4155 | 6136 |
| 435 | 20230920 | 122700 | 86137159570 | 4165 | 4155 | 4165 | 4155 | 4361 |
| 436 | 20230920 | 122600 | 86119024940 | 4155 | 4180 | 4190 | 4155 | 12040 |
| 437 | 20230920 | 122500 | 86068810220 | 4175 | 4180 | 4180 | 4170 | 3604 |
| 438 | 20230920 | 122400 | 86053758150 | 4180 | 4190 | 4195 | 4175 | 4644 |
| 439 | 20230920 | 122300 | 86034301600 | 4195 | 4215 | 4215 | 4190 | 10444 |
| 440 | 20230920 | 122200 | 85990462640 | 4215 | 4210 | 4225 | 4200 | 22209 |
| 441 | 20230920 | 122100 | 85896841110 | 4210 | 4220 | 4230 | 4195 | 22591 |
| 442 | 20230920 | 122000 | 85801733650 | 4230 | 4195 | 4230 | 4185 | 20974 |
| 443 | 20230920 | 121900 | 85713522885 | 4195 | 4155 | 4195 | 4155 | 20249 |
| 444 | 20230920 | 121800 | 85629115575 | 4160 | 4160 | 4160 | 4140 | 10130 |
| 445 | 20230920 | 121700 | 85587026310 | 4140 | 4125 | 4160 | 4120 | 31349 |
| 446 | 20230920 | 121600 | 85457690810 | 4125 | 4130 | 4130 | 4120 | 11354 |
| 447 | 20230920 | 121500 | 85410875310 | 4130 | 4130 | 4130 | 4120 | 8897 |
| 448 | 20230920 | 121400 | 85374155455 | 4130 | 4140 | 4140 | 4125 | 12598 |
| 449 | 20230920 | 121300 | 85322103770 | 4140 | 4160 | 4165 | 4135 | 13049 |
| 450 | 20230920 | 121200 | 85267950140 | 4160 | 4125 | 4160 | 4125 | 27482 |
| 451 | 20230920 | 121100 | 85154445335 | 4125 | 4135 | 4150 | 4125 | 20922 |
| 452 | 20230920 | 121000 | 85067942215 | 4145 | 4145 | 4150 | 4105 | 39709 |
| 453 | 20230920 | 120900 | 84904190710 | 4145 | 4180 | 4185 | 4145 | 35105 |
| 454 | 20230920 | 120800 | 84758350315 | 4180 | 4200 | 4200 | 4170 | 18338 |
| 455 | 20230920 | 120700 | 84681752500 | 4200 | 4210 | 4210 | 4200 | 11735 |
| 456 | 20230920 | 120600 | 84632401350 | 4205 | 4190 | 4210 | 4185 | 10324 |
| 457 | 20230920 | 120500 | 84589042765 | 4190 | 4175 | 4190 | 4175 | 3674 |
| 458 | 20230920 | 120400 | 84573670975 | 4180 | 4165 | 4180 | 4165 | 4616 |
| 459 | 20230920 | 120300 | 84554428015 | 4165 | 4175 | 4175 | 4150 | 27629 |
| 460 | 20230920 | 120200 | 84439545810 | 4175 | 4195 | 4195 | 4175 | 4869 |
| 461 | 20230920 | 120100 | 84419183715 | 4190 | 4200 | 4205 | 4185 | 4715 |
| 462 | 20230920 | 120000 | 84399420590 | 4205 | 4215 | 4220 | 4200 | 7447 |
| 463 | 20230920 | 115900 | 84368086685 | 4215 | 4215 | 4220 | 4205 | 8664 |
| 464 | 20230920 | 115800 | 84331563785 | 4215 | 4220 | 4245 | 4200 | 13458 |
| 465 | 20230920 | 115700 | 84274761570 | 4220 | 4185 | 4220 | 4185 | 13383 |
| 466 | 20230920 | 115600 | 84218573800 | 4185 | 4185 | 4200 | 4170 | 11200 |
| 467 | 20230920 | 115500 | 84171750600 | 4185 | 4190 | 4200 | 4185 | 10609 |
| 468 | 20230920 | 115400 | 84127293505 | 4190 | 4170 | 4200 | 4165 | 11903 |
| 469 | 20230920 | 115300 | 84077500240 | 4170 | 4180 | 4190 | 4170 | 20614 |
| 470 | 20230920 | 115200 | 83991448620 | 4180 | 4170 | 4195 | 4165 | 31207 |
| 471 | 20230920 | 115100 | 83861172565 | 4170 | 4170 | 4180 | 4165 | 24106 |
| 472 | 20230920 | 115000 | 83760626315 | 4175 | 4205 | 4215 | 4150 | 54379 |
| 473 | 20230920 | 114900 | 83533224415 | 4215 | 4205 | 4230 | 4205 | 17964 |
| 474 | 20230920 | 114800 | 83457474885 | 4205 | 4255 | 4260 | 4200 | 34277 |
| 475 | 20230920 | 114700 | 83312556720 | 4255 | 4255 | 4260 | 4250 | 4733 |
| 476 | 20230920 | 114600 | 83292423585 | 4260 | 4260 | 4270 | 4260 | 5075 |
| 477 | 20230920 | 114500 | 83270793725 | 4265 | 4250 | 4270 | 4250 | 19842 |
| 478 | 20230920 | 114400 | 83186359055 | 4250 | 4265 | 4270 | 4250 | 7680 |
| 479 | 20230920 | 114300 | 83153673305 | 4265 | 4280 | 4285 | 4260 | 14420 |
| 480 | 20230920 | 114200 | 83092046115 | 4280 | 4265 | 4280 | 4260 | 6486 |
| 481 | 20230920 | 114100 | 83064352920 | 4265 | 4270 | 4270 | 4250 | 13157 |
| 482 | 20230920 | 114000 | 83008303990 | 4265 | 4250 | 4275 | 4245 | 11602 |
| 483 | 20230920 | 113900 | 82958855450 | 4250 | 4240 | 4255 | 4235 | 11829 |
| 484 | 20230920 | 113800 | 82908651660 | 4240 | 4245 | 4255 | 4215 | 37570 |
| 485 | 20230920 | 113700 | 82749759930 | 4250 | 4270 | 4280 | 4245 | 12787 |
| 486 | 20230920 | 113600 | 82695351580 | 4270 | 4285 | 4290 | 4270 | 19153 |
| 487 | 20230920 | 113500 | 82613295805 | 4290 | 4275 | 4290 | 4275 | 7462 |
| 488 | 20230920 | 113400 | 82581333750 | 4275 | 4280 | 4290 | 4275 | 7082 |
| 489 | 20230920 | 113300 | 82551016310 | 4280 | 4245 | 4295 | 4235 | 16742 |
| 490 | 20230920 | 113200 | 82479643205 | 4245 | 4290 | 4290 | 4235 | 32974 |
| 491 | 20230920 | 113100 | 82339133710 | 4290 | 4315 | 4315 | 4290 | 32530 |
| 492 | 20230920 | 113000 | 82199278345 | 4315 | 4320 | 4330 | 4310 | 45374 |
| 493 | 20230920 | 112900 | 82003153540 | 4325 | 4295 | 4330 | 4290 | 50798 |
| 494 | 20230920 | 112800 | 81783954475 | 4295 | 4285 | 4310 | 4280 | 22716 |
| 495 | 20230920 | 112700 | 81686453805 | 4285 | 4260 | 4290 | 4255 | 15117 |
| 496 | 20230920 | 112600 | 81621895155 | 4260 | 4285 | 4285 | 4260 | 13540 |
| 497 | 20230920 | 112500 | 81564069070 | 4285 | 4250 | 4295 | 4245 | 23796 |
| 498 | 20230920 | 112400 | 81462244510 | 4250 | 4240 | 4255 | 4235 | 17663 |
| 499 | 20230920 | 112300 | 81387312805 | 4240 | 4240 | 4260 | 4230 | 12486 |
| 500 | 20230920 | 112200 | 81334355225 | 4240 | 4255 | 4260 | 4215 | 65591 |
| 501 | 20230920 | 112100 | 81056912590 | 4255 | 4290 | 4295 | 4255 | 32573 |
| 502 | 20230920 | 112000 | 80917618730 | 4295 | 4325 | 4325 | 4285 | 53638 |
| 503 | 20230920 | 111900 | 80686177820 | 4325 | 4250 | 4335 | 4230 | 58327 |
| 504 | 20230920 | 111800 | 80437141820 | 4250 | 4305 | 4305 | 4245 | 51617 |
| 505 | 20230920 | 111700 | 80216650525 | 4295 | 4375 | 4385 | 4270 | 106993 |
| 506 | 20230920 | 111600 | 79754198370 | 4380 | 4355 | 4385 | 4350 | 75431 |
| 507 | 20230920 | 111500 | 79424604100 | 4355 | 4395 | 4395 | 4345 | 93068 |
| 508 | 20230920 | 111400 | 79018116615 | 4390 | 4335 | 4395 | 4330 | 161369 |
| 509 | 20230920 | 111300 | 78313002510 | 4340 | 4290 | 4350 | 4280 | 70441 |
| 510 | 20230920 | 111200 | 78008169505 | 4270 | 4265 | 4295 | 4250 | 36479 |
| 511 | 20230920 | 111100 | 77852372090 | 4265 | 4250 | 4270 | 4225 | 44454 |
| 512 | 20230920 | 111000 | 77663663290 | 4250 | 4320 | 4320 | 4250 | 34608 |
| 513 | 20230920 | 110900 | 77515402995 | 4315 | 4320 | 4335 | 4260 | 119382 |
| 514 | 20230920 | 110800 | 77001838655 | 4320 | 4280 | 4380 | 4280 | 227808 |
| 515 | 20230920 | 110700 | 76013800140 | 4285 | 4220 | 4285 | 4210 | 81844 |
| 516 | 20230920 | 110600 | 75666912575 | 4220 | 4190 | 4240 | 4190 | 57594 |
| 517 | 20230920 | 110500 | 75423834815 | 4190 | 4150 | 4200 | 4135 | 53475 |
| 518 | 20230920 | 110400 | 75200792920 | 4145 | 4175 | 4180 | 4125 | 24684 |
| 519 | 20230920 | 110300 | 75098536835 | 4175 | 4130 | 4185 | 4125 | 33180 |
| 520 | 20230920 | 110200 | 74960496200 | 4140 | 4085 | 4145 | 4085 | 25134 |
| 521 | 20230920 | 110100 | 74857025850 | 4085 | 4100 | 4100 | 4085 | 13058 |
| 522 | 20230920 | 110000 | 74803592540 | 4100 | 4100 | 4100 | 4090 | 12154 |
| 523 | 20230920 | 105900 | 74753830275 | 4090 | 4080 | 4100 | 4080 | 32390 |
| 524 | 20230920 | 105800 | 74621449610 | 4085 | 4125 | 4130 | 4075 | 37847 |
| 525 | 20230920 | 105700 | 74466125110 | 4125 | 4085 | 4130 | 4080 | 20861 |
| 526 | 20230920 | 105600 | 74380370040 | 4080 | 4080 | 4085 | 4065 | 21427 |
| 527 | 20230920 | 105500 | 74293083385 | 4080 | 4090 | 4095 | 4070 | 34716 |
| 528 | 20230920 | 105400 | 74151472900 | 4090 | 4130 | 4130 | 4080 | 24856 |
| 529 | 20230920 | 105300 | 74049588090 | 4130 | 4150 | 4155 | 4115 | 25459 |
| 530 | 20230920 | 105200 | 73944210035 | 4150 | 4115 | 4150 | 4115 | 25965 |
| 531 | 20230920 | 105100 | 73837010115 | 4125 | 4135 | 4140 | 4115 | 24204 |
| 532 | 20230920 | 105000 | 73737309965 | 4120 | 4120 | 4125 | 4110 | 15402 |
| 533 | 20230920 | 104900 | 73673872880 | 4120 | 4140 | 4170 | 4115 | 37894 |
| 534 | 20230920 | 104800 | 73516871050 | 4140 | 4095 | 4150 | 4065 | 59983 |
| 535 | 20230920 | 104700 | 73271604375 | 4090 | 4155 | 4155 | 4090 | 43512 |
| 536 | 20230920 | 104600 | 73092559460 | 4155 | 4160 | 4165 | 4135 | 43473 |
| 537 | 20230920 | 104500 | 72912039160 | 4160 | 4190 | 4195 | 4140 | 68442 |
| 538 | 20230920 | 104400 | 72626381085 | 4190 | 4155 | 4190 | 4150 | 80913 |
| 539 | 20230920 | 104300 | 72288412440 | 4150 | 4095 | 4155 | 4090 | 47919 |
| 540 | 20230920 | 104200 | 72090736065 | 4090 | 4070 | 4100 | 4055 | 40669 |
| 541 | 20230920 | 104100 | 71924955825 | 4070 | 4050 | 4090 | 4035 | 116306 |
| 542 | 20230920 | 104000 | 71451594860 | 4040 | 4135 | 4145 | 4040 | 176805 |
| 543 | 20230920 | 103900 | 70729114445 | 4140 | 4110 | 4140 | 4095 | 91500 |
| 544 | 20230920 | 103800 | 70352774725 | 4105 | 4170 | 4175 | 4080 | 162064 |
| 545 | 20230920 | 103700 | 69684575605 | 4170 | 4220 | 4225 | 4155 | 84988 |
| 546 | 20230920 | 103600 | 69328148605 | 4225 | 4275 | 4275 | 4220 | 28731 |
| 547 | 20230920 | 103500 | 69206176110 | 4280 | 4275 | 4285 | 4250 | 10631 |
| 548 | 20230920 | 103400 | 69160715815 | 4250 | 4240 | 4290 | 4235 | 18440 |
| 549 | 20230920 | 103300 | 69082370180 | 4235 | 4285 | 4290 | 4230 | 24001 |
| 550 | 20230920 | 103200 | 68980341085 | 4265 | 4245 | 4350 | 4235 | 68592 |
| 551 | 20230920 | 103100 | 68685880385 | 4245 | 4245 | 4255 | 4210 | 45857 |
| 552 | 20230920 | 103000 | 68491904785 | 4250 | 4320 | 4320 | 4240 | 43376 |
| 553 | 20230920 | 102900 | 68306230450 | 4320 | 4355 | 4360 | 4295 | 72836 |
| 554 | 20230920 | 102800 | 67990278970 | 4360 | 4345 | 4360 | 4340 | 65968 |
| 555 | 20230920 | 102700 | 67703183710 | 4345 | 4300 | 4345 | 4300 | 35387 |
| 556 | 20230920 | 102600 | 67550125375 | 4300 | 4290 | 4310 | 4280 | 54010 |
| 557 | 20230920 | 102500 | 67317999770 | 4295 | 4210 | 4295 | 4205 | 56645 |
| 558 | 20230920 | 102400 | 67077628605 | 4205 | 4170 | 4205 | 4160 | 71672 |
| 559 | 20230920 | 102300 | 66778033855 | 4170 | 4235 | 4235 | 4150 | 165547 |
| 560 | 20230920 | 102200 | 66085340365 | 4235 | 4270 | 4270 | 4235 | 102136 |
| 561 | 20230920 | 102100 | 65650685030 | 4280 | 4250 | 4295 | 4240 | 64900 |
| 562 | 20230920 | 102000 | 65374237045 | 4245 | 4320 | 4320 | 4245 | 57856 |
| 563 | 20230920 | 101900 | 65127144690 | 4320 | 4340 | 4350 | 4315 | 34819 |
| 564 | 20230920 | 101800 | 64976178040 | 4340 | 4310 | 4360 | 4290 | 50505 |
| 565 | 20230920 | 101700 | 64757353960 | 4305 | 4330 | 4350 | 4270 | 67043 |
| 566 | 20230920 | 101600 | 64469425690 | 4325 | 4375 | 4380 | 4325 | 63795 |
| 567 | 20230920 | 101500 | 64191449180 | 4380 | 4290 | 4385 | 4285 | 95572 |
| 568 | 20230920 | 101400 | 63775120575 | 4300 | 4325 | 4330 | 4250 | 163374 |
| 569 | 20230920 | 101300 | 63074174630 | 4325 | 4350 | 4375 | 4325 | 82478 |
| 570 | 20230920 | 101200 | 62716030015 | 4350 | 4390 | 4400 | 4350 | 81250 |
| 571 | 20230920 | 101100 | 62360372945 | 4395 | 4315 | 4425 | 4315 | 126424 |
| 572 | 20230920 | 101000 | 61809156805 | 4315 | 4475 | 4475 | 4315 | 191283 |
| 573 | 20230920 | 100900 | 60963994505 | 4470 | 4390 | 4475 | 4390 | 199001 |
| 574 | 20230920 | 100800 | 60077435615 | 4395 | 4320 | 4460 | 4315 | 136938 |
| 575 | 20230920 | 100700 | 59476589245 | 4320 | 4285 | 4340 | 4260 | 189498 |
| 576 | 20230920 | 100600 | 58663823860 | 4290 | 4465 | 4475 | 4285 | 277057 |
| 577 | 20230920 | 100500 | 57453839290 | 4455 | 4465 | 4475 | 4440 | 204940 |
| 578 | 20230920 | 100400 | 56539130035 | 4460 | 4430 | 4465 | 4425 | 181368 |
| 579 | 20230920 | 100300 | 55733401790 | 4425 | 4430 | 4440 | 4400 | 203148 |
| 580 | 20230920 | 100200 | 54833862950 | 4435 | 4335 | 4440 | 4330 | 242412 |
| 581 | 20230920 | 100100 | 53766547165 | 4335 | 4405 | 4410 | 4325 | 214116 |
| 582 | 20230920 | 100000 | 52831979100 | 4415 | 4360 | 4420 | 4350 | 402689 |
| 583 | 20230920 | 095900 | 51063211115 | 4360 | 4295 | 4365 | 4275 | 154651 |
| 584 | 20230920 | 095800 | 50393874905 | 4290 | 4280 | 4300 | 4260 | 110095 |
| 585 | 20230920 | 095700 | 49922837795 | 4280 | 4275 | 4365 | 4220 | 347804 |
| 586 | 20230920 | 095600 | 48425144320 | 4295 | 4235 | 4300 | 4225 | 167002 |
| 587 | 20230920 | 095500 | 47711655490 | 4235 | 4245 | 4320 | 4200 | 303122 |
| 588 | 20230920 | 095400 | 46418293610 | 4245 | 4295 | 4300 | 4205 | 216307 |
| 589 | 20230920 | 095300 | 45498077930 | 4290 | 4205 | 4300 | 4190 | 263513 |
| 590 | 20230920 | 095200 | 44376620705 | 4205 | 4110 | 4235 | 4110 | 214445 |
| 591 | 20230920 | 095100 | 43480608800 | 4110 | 4100 | 4115 | 4015 | 112608 |
| 592 | 20230920 | 095000 | 43022118210 | 4100 | 4125 | 4140 | 4100 | 73825 |
| 593 | 20230920 | 094900 | 42717920410 | 4125 | 4125 | 4165 | 4095 | 158501 |
| 594 | 20230920 | 094800 | 42062352260 | 4125 | 4115 | 4125 | 4095 | 126591 |
| 595 | 20230920 | 094700 | 41541276765 | 4120 | 4030 | 4130 | 4030 | 230490 |
| 596 | 20230920 | 094600 | 40598900560 | 4025 | 3985 | 4035 | 3980 | 52603 |
| 597 | 20230920 | 094500 | 40388377900 | 3990 | 4010 | 4015 | 3980 | 61929 |
| 598 | 20230920 | 094400 | 40140772590 | 4015 | 4020 | 4025 | 4010 | 25257 |
| 599 | 20230920 | 094300 | 40039330805 | 4020 | 4010 | 4020 | 4000 | 40755 |
| 600 | 20230920 | 094200 | 39875953530 | 4010 | 4025 | 4025 | 3985 | 42386 |
| 601 | 20230920 | 094100 | 39706128605 | 4015 | 3980 | 4050 | 3975 | 73644 |
| 602 | 20230920 | 094000 | 39410248250 | 3980 | 3930 | 3990 | 3925 | 66580 |
| 603 | 20230920 | 093900 | 39146602505 | 3930 | 3995 | 3995 | 3925 | 110365 |
| 604 | 20230920 | 093800 | 38710201050 | 3995 | 4055 | 4055 | 3990 | 99490 |
| 605 | 20230920 | 093700 | 38310159240 | 4045 | 4015 | 4060 | 4010 | 132377 |
| 606 | 20230920 | 093600 | 37775448980 | 4010 | 3960 | 4025 | 3950 | 104357 |
| 607 | 20230920 | 093500 | 37358832145 | 3955 | 3945 | 3965 | 3935 | 53296 |
| 608 | 20230920 | 093400 | 37148472455 | 3935 | 3935 | 3955 | 3920 | 106321 |
| 609 | 20230920 | 093300 | 36729617235 | 3940 | 3910 | 3945 | 3895 | 65472 |
| 610 | 20230920 | 093200 | 36473288890 | 3900 | 3910 | 3930 | 3870 | 212727 |
| 611 | 20230920 | 093100 | 35643670910 | 3910 | 3930 | 3965 | 3910 | 139475 |
| 612 | 20230920 | 093000 | 35095682655 | 3930 | 4010 | 4015 | 3925 | 180564 |
| 613 | 20230920 | 092900 | 34380637575 | 4000 | 4080 | 4085 | 3980 | 256040 |
| 614 | 20230920 | 092800 | 33349709160 | 4080 | 4050 | 4125 | 4045 | 219892 |
| 615 | 20230920 | 092700 | 32450982100 | 4050 | 4065 | 4080 | 4020 | 215026 |
| 616 | 20230920 | 092600 | 31581019930 | 4065 | 4135 | 4140 | 3990 | 502748 |
| 617 | 20230920 | 092500 | 29538799890 | 4140 | 4190 | 4320 | 4105 | 849235 |
| 618 | 20230920 | 092400 | 25941426120 | 4195 | 4025 | 4200 | 4000 | 671510 |
| 619 | 20230920 | 092300 | 23180589620 | 4030 | 4000 | 4040 | 3985 | 165314 |
| 620 | 20230920 | 092200 | 22516935095 | 3995 | 4045 | 4065 | 3975 | 198425 |
| 621 | 20230920 | 092100 | 21719854450 | 4045 | 3985 | 4050 | 3940 | 414984 |
| 622 | 20230920 | 092000 | 20058663455 | 3995 | 3895 | 4000 | 3895 | 284268 |
| 623 | 20230920 | 091900 | 18933784355 | 3900 | 3850 | 3900 | 3835 | 68451 |
| 624 | 20230920 | 091800 | 18668348550 | 3855 | 3895 | 3900 | 3850 | 94556 |
| 625 | 20230920 | 091700 | 18300479360 | 3895 | 3895 | 3900 | 3885 | 111752 |
| 626 | 20230920 | 091600 | 17864930065 | 3895 | 3840 | 3895 | 3835 | 91714 |
| 627 | 20230920 | 091500 | 17509179085 | 3850 | 3830 | 3860 | 3820 | 91887 |
| 628 | 20230920 | 091400 | 17156242710 | 3840 | 3745 | 3845 | 3740 | 102140 |
| 629 | 20230920 | 091300 | 16767487785 | 3745 | 3745 | 3790 | 3720 | 166897 |
| 630 | 20230920 | 091200 | 16140453840 | 3745 | 3840 | 3845 | 3740 | 229995 |
| 631 | 20230920 | 091100 | 15267274565 | 3845 | 3895 | 3900 | 3830 | 173183 |
| 632 | 20230920 | 091000 | 14596912340 | 3895 | 3900 | 3900 | 3875 | 128449 |
| 633 | 20230920 | 090900 | 14096794090 | 3895 | 3875 | 3900 | 3865 | 114481 |
| 634 | 20230920 | 090800 | 13652046865 | 3875 | 3825 | 3875 | 3815 | 105545 |
| 635 | 20230920 | 090700 | 13246985505 | 3825 | 3920 | 3930 | 3800 | 309668 |
| 636 | 20230920 | 090600 | 12055891855 | 3910 | 4075 | 4145 | 3885 | 690151 |
| 637 | 20230920 | 090500 | 9277206125 | 4085 | 4075 | 4100 | 3980 | 668993 |
| 638 | 20230920 | 090400 | 6560596420 | 4075 | 4075 | 4075 | 4075 | 0 |
| 639 | 20230920 | 090300 | 6560596420 | 4075 | 4065 | 4075 | 4040 | 134464 |
| 640 | 20230920 | 090200 | 6014408475 | 4075 | 3855 | 4075 | 3840 | 739954 |
| 641 | 20230920 | 090100 | 3063300545 | 3850 | 3730 | 3910 | 3705 | 345548 |
| 642 | 20230920 | 090000 | 1752305145 | 3730 | 3705 | 3730 | 3670 | 472369 |