33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 52008 |
| 3 | 20230925 | 194400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20230925 | 194300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20230925 | 194200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20230925 | 194100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20230925 | 194000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20230925 | 193900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20230925 | 193800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20230925 | 193700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20230925 | 193600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20230925 | 193500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20230925 | 193400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20230925 | 193300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20230925 | 193200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20230925 | 193100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20230925 | 193000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20230925 | 192900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20230925 | 192800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20230925 | 192700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20230925 | 192600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20230925 | 192500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20230925 | 192400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20230925 | 192300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20230925 | 192200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20230925 | 192100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20230925 | 192000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20230925 | 191900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20230925 | 191800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20230925 | 191700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20230925 | 191600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20230925 | 191500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 52008 |
| 33 | 20230925 | 191400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20230925 | 191300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20230925 | 191200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20230925 | 191100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20230925 | 191000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20230925 | 190900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20230925 | 190800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20230925 | 190700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20230925 | 190600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20230925 | 190500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20230925 | 190400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20230925 | 190300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20230925 | 190200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20230925 | 190100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20230925 | 190000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20230925 | 185900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20230925 | 185800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20230925 | 185700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20230925 | 185600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20230925 | 185500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20230925 | 185400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20230925 | 185300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20230925 | 185200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20230925 | 185100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20230925 | 185000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20230925 | 184900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20230925 | 184800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20230925 | 184700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20230925 | 184600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20230925 | 184500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 52008 |
| 63 | 20230925 | 184400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20230925 | 184300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20230925 | 184200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20230925 | 184100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20230925 | 184000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20230925 | 183900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20230925 | 183800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20230925 | 183700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20230925 | 183600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20230925 | 183500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20230925 | 183400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20230925 | 183300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20230925 | 183200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20230925 | 183100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20230925 | 183000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20230925 | 182900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20230925 | 182800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20230925 | 182700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20230925 | 182600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20230925 | 182500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20230925 | 182400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20230925 | 182300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20230925 | 182200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20230925 | 182100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20230925 | 182000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20230925 | 181900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20230925 | 181800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20230925 | 181700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20230925 | 181600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20230925 | 181500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 52008 |
| 93 | 20230925 | 181400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20230925 | 181300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20230925 | 181200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20230925 | 181100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20230925 | 181000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20230925 | 180900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20230925 | 180800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20230925 | 180700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20230925 | 180600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20230925 | 180500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20230925 | 180400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20230925 | 180300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20230925 | 180200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20230925 | 180100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20230925 | 180000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20230925 | 175900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20230925 | 175800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20230925 | 175700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20230925 | 175600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20230925 | 175500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20230925 | 175400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20230925 | 175300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20230925 | 175200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20230925 | 175100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20230925 | 175000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20230925 | 174900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20230925 | 174800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20230925 | 174700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20230925 | 174600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20230925 | 174500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 52008 |
| 123 | 20230925 | 174400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20230925 | 174300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20230925 | 174200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20230925 | 174100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20230925 | 174000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20230925 | 173900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20230925 | 173800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20230925 | 173700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20230925 | 173600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20230925 | 173500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20230925 | 173400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20230925 | 173300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20230925 | 173200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20230925 | 173100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20230925 | 173000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20230925 | 172900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20230925 | 172800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20230925 | 172700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20230925 | 172600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20230925 | 172500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20230925 | 172400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20230925 | 172300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20230925 | 172200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20230925 | 172100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20230925 | 172000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20230925 | 171900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20230925 | 171800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20230925 | 171700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20230925 | 171600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20230925 | 171500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 52008 |
| 153 | 20230925 | 171400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20230925 | 171300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20230925 | 171200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20230925 | 171100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20230925 | 171000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20230925 | 170900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20230925 | 170800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20230925 | 170700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20230925 | 170600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20230925 | 170500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20230925 | 170400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20230925 | 170300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20230925 | 170200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20230925 | 170100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20230925 | 170000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20230925 | 165900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20230925 | 165800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20230925 | 165700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20230925 | 165600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20230925 | 165500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20230925 | 165400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20230925 | 165300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20230925 | 165200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20230925 | 165100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20230925 | 165000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20230925 | 164900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20230925 | 164800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20230925 | 164700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20230925 | 164600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20230925 | 164500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 52008 |
| 183 | 20230925 | 164400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20230925 | 164300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20230925 | 164200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20230925 | 164100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20230925 | 164000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20230925 | 163900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20230925 | 163800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20230925 | 163700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20230925 | 163600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20230925 | 163500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20230925 | 163400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20230925 | 163300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20230925 | 163200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20230925 | 163100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20230925 | 163000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20230925 | 162900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20230925 | 162800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20230925 | 162700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20230925 | 162600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20230925 | 162500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20230925 | 162400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20230925 | 162300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20230925 | 162200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20230925 | 162100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20230925 | 162000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20230925 | 161900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20230925 | 161800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20230925 | 161700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20230925 | 161600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20230925 | 161500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 52008 |
| 213 | 20230925 | 161400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20230925 | 161300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20230925 | 161200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20230925 | 161100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20230925 | 161000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20230925 | 160900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20230925 | 160800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20230925 | 160700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20230925 | 160600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20230925 | 160500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20230925 | 160400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20230925 | 160300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20230925 | 160200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20230925 | 160100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20230925 | 160000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20230925 | 155900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20230925 | 155800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20230925 | 155700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20230925 | 155600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20230925 | 155500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20230925 | 155400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20230925 | 155300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20230925 | 155200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20230925 | 155100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20230925 | 155000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20230925 | 154900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20230925 | 154800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20230925 | 154700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20230925 | 154600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20230925 | 154500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 52008 |
| 243 | 20230925 | 154400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20230925 | 154300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20230925 | 154200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20230925 | 154100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20230925 | 154000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20230925 | 153900 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20230925 | 153800 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20230925 | 153700 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20230925 | 153600 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20230925 | 153500 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20230925 | 153400 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20230925 | 153300 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20230925 | 153200 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20230925 | 153100 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20230925 | 153000 | 21619730380 | 4140 | 4140 | 4140 | 4140 | 52008 |
| 258 | 20230925 | 152900 | 21404417260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20230925 | 152800 | 21404417260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20230925 | 152700 | 21404417260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20230925 | 152600 | 21404417260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20230925 | 152500 | 21404417260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20230925 | 152400 | 21404417260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20230925 | 152300 | 21404417260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20230925 | 152200 | 21404417260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20230925 | 152100 | 21404417260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20230925 | 152000 | 21404417260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20230925 | 151900 | 21404417260 | 4150 | 4135 | 4155 | 4125 | 12143 |
| 269 | 20230925 | 151800 | 21354154060 | 4135 | 4135 | 4145 | 4130 | 7251 |
| 270 | 20230925 | 151700 | 21324164045 | 4135 | 4130 | 4135 | 4125 | 5710 |
| 271 | 20230925 | 151600 | 21300575770 | 4130 | 4115 | 4135 | 4110 | 6863 |
| 272 | 20230925 | 151500 | 21272272745 | 4110 | 4105 | 4110 | 4100 | 3404 |
| 273 | 20230925 | 151400 | 21258300830 | 4100 | 4110 | 4110 | 4100 | 14249 |
| 274 | 20230925 | 151300 | 21199794455 | 4110 | 4135 | 4135 | 4110 | 12241 |
| 275 | 20230925 | 151200 | 21149348260 | 4125 | 4160 | 4160 | 4125 | 10017 |
| 276 | 20230925 | 151100 | 21107831365 | 4160 | 4175 | 4175 | 4160 | 7604 |
| 277 | 20230925 | 151000 | 21076125890 | 4175 | 4190 | 4190 | 4175 | 9776 |
| 278 | 20230925 | 150900 | 21035256300 | 4185 | 4190 | 4190 | 4185 | 1086 |
| 279 | 20230925 | 150800 | 21030710510 | 4185 | 4185 | 4190 | 4185 | 894 |
| 280 | 20230925 | 150700 | 21026966390 | 4190 | 4185 | 4190 | 4180 | 5242 |
| 281 | 20230925 | 150600 | 21005019565 | 4190 | 4190 | 4195 | 4185 | 10058 |
| 282 | 20230925 | 150500 | 20962879880 | 4190 | 4195 | 4195 | 4185 | 10454 |
| 283 | 20230925 | 150400 | 20919068000 | 4195 | 4195 | 4195 | 4185 | 4538 |
| 284 | 20230925 | 150300 | 20900043310 | 4185 | 4190 | 4195 | 4180 | 5337 |
| 285 | 20230925 | 150200 | 20877677720 | 4185 | 4170 | 4200 | 4165 | 11891 |
| 286 | 20230925 | 150100 | 20827909030 | 4170 | 4165 | 4170 | 4160 | 4709 |
| 287 | 20230925 | 150000 | 20808298835 | 4165 | 4180 | 4200 | 4150 | 27298 |
| 288 | 20230925 | 145900 | 20694176385 | 4175 | 4165 | 4180 | 4160 | 9471 |
| 289 | 20230925 | 145800 | 20654671195 | 4160 | 4150 | 4170 | 4150 | 8089 |
| 290 | 20230925 | 145700 | 20620980830 | 4150 | 4140 | 4165 | 4140 | 5758 |
| 291 | 20230925 | 145600 | 20597022615 | 4130 | 4125 | 4140 | 4120 | 1450 |
| 292 | 20230925 | 145500 | 20591034185 | 4120 | 4115 | 4120 | 4110 | 4555 |
| 293 | 20230925 | 145400 | 20572281005 | 4115 | 4120 | 4120 | 4115 | 2903 |
| 294 | 20230925 | 145300 | 20560332345 | 4120 | 4145 | 4145 | 4115 | 4093 |
| 295 | 20230925 | 145200 | 20543427300 | 4140 | 4150 | 4160 | 4140 | 3964 |
| 296 | 20230925 | 145100 | 20526970315 | 4155 | 4150 | 4160 | 4150 | 2719 |
| 297 | 20230925 | 145000 | 20515683330 | 4150 | 4150 | 4160 | 4150 | 2978 |
| 298 | 20230925 | 144900 | 20503324390 | 4150 | 4170 | 4170 | 4150 | 5562 |
| 299 | 20230925 | 144800 | 20480195810 | 4165 | 4170 | 4170 | 4165 | 314 |
| 300 | 20230925 | 144700 | 20478886760 | 4170 | 4160 | 4170 | 4155 | 672 |
| 301 | 20230925 | 144600 | 20476090530 | 4160 | 4165 | 4165 | 4150 | 9528 |
| 302 | 20230925 | 144500 | 20436489455 | 4165 | 4175 | 4175 | 4165 | 485 |
| 303 | 20230925 | 144400 | 20434468415 | 4165 | 4165 | 4180 | 4165 | 3693 |
| 304 | 20230925 | 144300 | 20419055205 | 4170 | 4155 | 4170 | 4155 | 2069 |
| 305 | 20230925 | 144200 | 20410437895 | 4160 | 4170 | 4175 | 4155 | 2846 |
| 306 | 20230925 | 144100 | 20398584285 | 4170 | 4170 | 4175 | 4170 | 513 |
| 307 | 20230925 | 144000 | 20396444940 | 4170 | 4170 | 4175 | 4170 | 376 |
| 308 | 20230925 | 143900 | 20394876340 | 4170 | 4155 | 4170 | 4150 | 3568 |
| 309 | 20230925 | 143800 | 20380035865 | 4150 | 4155 | 4160 | 4150 | 1606 |
| 310 | 20230925 | 143700 | 20373369820 | 4155 | 4175 | 4180 | 4155 | 3660 |
| 311 | 20230925 | 143600 | 20358092745 | 4180 | 4195 | 4200 | 4175 | 9826 |
| 312 | 20230925 | 143500 | 20316933390 | 4195 | 4175 | 4200 | 4175 | 19055 |
| 313 | 20230925 | 143400 | 20237073415 | 4175 | 4145 | 4180 | 4135 | 10741 |
| 314 | 20230925 | 143300 | 20192308250 | 4135 | 4120 | 4135 | 4120 | 2356 |
| 315 | 20230925 | 143200 | 20182572055 | 4120 | 4090 | 4120 | 4090 | 2749 |
| 316 | 20230925 | 143100 | 20171277570 | 4095 | 4080 | 4100 | 4080 | 12247 |
| 317 | 20230925 | 143000 | 20121278695 | 4080 | 4090 | 4090 | 4080 | 3277 |
| 318 | 20230925 | 142900 | 20107896070 | 4085 | 4085 | 4090 | 4080 | 3179 |
| 319 | 20230925 | 142800 | 20094913350 | 4090 | 4085 | 4090 | 4080 | 4590 |
| 320 | 20230925 | 142700 | 20076165490 | 4085 | 4095 | 4095 | 4085 | 5811 |
| 321 | 20230925 | 142600 | 20052416075 | 4095 | 4100 | 4100 | 4085 | 6252 |
| 322 | 20230925 | 142500 | 20026822650 | 4100 | 4105 | 4110 | 4100 | 5588 |
| 323 | 20230925 | 142400 | 20003886410 | 4105 | 4115 | 4120 | 4105 | 4410 |
| 324 | 20230925 | 142300 | 19985769695 | 4115 | 4105 | 4120 | 4105 | 2235 |
| 325 | 20230925 | 142200 | 19976593515 | 4105 | 4130 | 4130 | 4105 | 3646 |
| 326 | 20230925 | 142100 | 19961594595 | 4125 | 4125 | 4135 | 4125 | 2300 |
| 327 | 20230925 | 142000 | 19952101860 | 4130 | 4140 | 4140 | 4120 | 2052 |
| 328 | 20230925 | 141900 | 19943636540 | 4140 | 4120 | 4140 | 4120 | 1756 |
| 329 | 20230925 | 141800 | 19936385500 | 4120 | 4145 | 4145 | 4120 | 196 |
| 330 | 20230925 | 141700 | 19935576365 | 4145 | 4120 | 4150 | 4115 | 3399 |
| 331 | 20230925 | 141600 | 19921573665 | 4120 | 4120 | 4150 | 4115 | 3844 |
| 332 | 20230925 | 141500 | 19905739170 | 4130 | 4170 | 4170 | 4115 | 2153 |
| 333 | 20230925 | 141400 | 19896829525 | 4170 | 4115 | 4180 | 4105 | 8258 |
| 334 | 20230925 | 141300 | 19862470200 | 4115 | 4115 | 4115 | 4100 | 1685 |
| 335 | 20230925 | 141200 | 19855540780 | 4115 | 4095 | 4115 | 4095 | 2883 |
| 336 | 20230925 | 141100 | 19843700410 | 4095 | 4090 | 4095 | 4085 | 1491 |
| 337 | 20230925 | 141000 | 19837601965 | 4085 | 4090 | 4095 | 4085 | 1380 |
| 338 | 20230925 | 140900 | 19831958385 | 4090 | 4100 | 4100 | 4085 | 2149 |
| 339 | 20230925 | 140800 | 19823171100 | 4095 | 4090 | 4100 | 4090 | 2337 |
| 340 | 20230925 | 140700 | 19813609415 | 4090 | 4105 | 4110 | 4090 | 13974 |
| 341 | 20230925 | 140600 | 19756401125 | 4100 | 4105 | 4115 | 4090 | 3509 |
| 342 | 20230925 | 140500 | 19742027725 | 4105 | 4105 | 4105 | 4105 | 459 |
| 343 | 20230925 | 140400 | 19740143530 | 4095 | 4090 | 4095 | 4090 | 865 |
| 344 | 20230925 | 140300 | 19736601665 | 4090 | 4110 | 4110 | 4090 | 2861 |
| 345 | 20230925 | 140200 | 19724871965 | 4110 | 4110 | 4115 | 4110 | 1995 |
| 346 | 20230925 | 140100 | 19716670900 | 4110 | 4125 | 4125 | 4110 | 9590 |
| 347 | 20230925 | 140000 | 19677161160 | 4125 | 4135 | 4135 | 4125 | 1826 |
| 348 | 20230925 | 135900 | 19669618365 | 4135 | 4135 | 4140 | 4125 | 1497 |
| 349 | 20230925 | 135800 | 19663436735 | 4135 | 4130 | 4135 | 4125 | 4566 |
| 350 | 20230925 | 135700 | 19644581190 | 4135 | 4145 | 4150 | 4125 | 1583 |
| 351 | 20230925 | 135600 | 19638037885 | 4145 | 4115 | 4150 | 4115 | 3080 |
| 352 | 20230925 | 135500 | 19625339990 | 4115 | 4100 | 4115 | 4100 | 2477 |
| 353 | 20230925 | 135400 | 19615172760 | 4110 | 4090 | 4115 | 4090 | 3433 |
| 354 | 20230925 | 135300 | 19601086615 | 4090 | 4105 | 4105 | 4075 | 7392 |
| 355 | 20230925 | 135200 | 19570860075 | 4100 | 4165 | 4165 | 4100 | 9639 |
| 356 | 20230925 | 135100 | 19531092300 | 4165 | 4195 | 4195 | 4165 | 8649 |
| 357 | 20230925 | 135000 | 19494862390 | 4190 | 4190 | 4195 | 4180 | 4806 |
| 358 | 20230925 | 134900 | 19474738105 | 4195 | 4175 | 4200 | 4170 | 20855 |
| 359 | 20230925 | 134800 | 19387248060 | 4170 | 4135 | 4175 | 4125 | 12673 |
| 360 | 20230925 | 134700 | 19334605085 | 4135 | 4100 | 4135 | 4095 | 5946 |
| 361 | 20230925 | 134600 | 19310152480 | 4095 | 4095 | 4105 | 4090 | 8901 |
| 362 | 20230925 | 134500 | 19273681435 | 4080 | 4070 | 4110 | 4070 | 4919 |
| 363 | 20230925 | 134400 | 19253617540 | 4070 | 4065 | 4075 | 4065 | 2009 |
| 364 | 20230925 | 134300 | 19245439230 | 4065 | 4055 | 4065 | 4050 | 3566 |
| 365 | 20230925 | 134200 | 19230958785 | 4060 | 4070 | 4070 | 4035 | 5132 |
| 366 | 20230925 | 134100 | 19210183880 | 4070 | 4045 | 4080 | 4045 | 11258 |
| 367 | 20230925 | 134000 | 19164422005 | 4035 | 4010 | 4045 | 4010 | 9512 |
| 368 | 20230925 | 133900 | 19126068910 | 4010 | 4005 | 4020 | 3995 | 14618 |
| 369 | 20230925 | 133800 | 19067563105 | 3990 | 4030 | 4030 | 3990 | 54513 |
| 370 | 20230925 | 133700 | 18849249100 | 4035 | 4045 | 4050 | 4030 | 7239 |
| 371 | 20230925 | 133600 | 18820027310 | 4045 | 4065 | 4065 | 4045 | 9324 |
| 372 | 20230925 | 133500 | 18782270250 | 4065 | 4075 | 4075 | 4045 | 13080 |
| 373 | 20230925 | 133400 | 18729239440 | 4075 | 4100 | 4105 | 4075 | 17858 |
| 374 | 20230925 | 133300 | 18656180370 | 4100 | 4105 | 4110 | 4100 | 3755 |
| 375 | 20230925 | 133200 | 18640773660 | 4105 | 4125 | 4130 | 4105 | 18659 |
| 376 | 20230925 | 133100 | 18564007710 | 4130 | 4140 | 4145 | 4130 | 8260 |
| 377 | 20230925 | 133000 | 18529876160 | 4140 | 4145 | 4150 | 4135 | 6843 |
| 378 | 20230925 | 132900 | 18501537345 | 4145 | 4155 | 4155 | 4145 | 3313 |
| 379 | 20230925 | 132800 | 18487792920 | 4165 | 4160 | 4165 | 4145 | 7107 |
| 380 | 20230925 | 132700 | 18458288905 | 4165 | 4170 | 4170 | 4150 | 2627 |
| 381 | 20230925 | 132600 | 18447363515 | 4165 | 4185 | 4185 | 4165 | 4206 |
| 382 | 20230925 | 132500 | 18429832035 | 4170 | 4170 | 4185 | 4165 | 279 |
| 383 | 20230925 | 132400 | 18428666375 | 4165 | 4185 | 4185 | 4165 | 9473 |
| 384 | 20230925 | 132300 | 18389132545 | 4185 | 4185 | 4185 | 4180 | 1251 |
| 385 | 20230925 | 132200 | 18383898800 | 4185 | 4190 | 4190 | 4185 | 5154 |
| 386 | 20230925 | 132100 | 18362318055 | 4185 | 4185 | 4190 | 4180 | 1325 |
| 387 | 20230925 | 132000 | 18356774080 | 4180 | 4185 | 4185 | 4180 | 2135 |
| 388 | 20230925 | 131900 | 18347845245 | 4180 | 4185 | 4185 | 4175 | 944 |
| 389 | 20230925 | 131800 | 18343898335 | 4175 | 4180 | 4185 | 4175 | 3030 |
| 390 | 20230925 | 131700 | 18331225220 | 4180 | 4170 | 4190 | 4170 | 2431 |
| 391 | 20230925 | 131600 | 18321059600 | 4190 | 4185 | 4195 | 4170 | 3866 |
| 392 | 20230925 | 131500 | 18304906620 | 4195 | 4180 | 4195 | 4180 | 5642 |
| 393 | 20230925 | 131400 | 18281313465 | 4185 | 4195 | 4195 | 4180 | 8724 |
| 394 | 20230925 | 131300 | 18244801490 | 4200 | 4215 | 4215 | 4195 | 3661 |
| 395 | 20230925 | 131200 | 18229412755 | 4215 | 4210 | 4215 | 4210 | 2557 |
| 396 | 20230925 | 131100 | 18218636495 | 4210 | 4225 | 4230 | 4210 | 2180 |
| 397 | 20230925 | 131000 | 18209438360 | 4225 | 4220 | 4225 | 4215 | 3575 |
| 398 | 20230925 | 130900 | 18194348815 | 4220 | 4205 | 4220 | 4205 | 6620 |
| 399 | 20230925 | 130800 | 18166479495 | 4205 | 4215 | 4220 | 4205 | 2782 |
| 400 | 20230925 | 130700 | 18154764715 | 4215 | 4220 | 4220 | 4215 | 2942 |
| 401 | 20230925 | 130600 | 18142358950 | 4220 | 4220 | 4225 | 4220 | 2790 |
| 402 | 20230925 | 130500 | 18130584900 | 4225 | 4230 | 4230 | 4220 | 3985 |
| 403 | 20230925 | 130400 | 18113752645 | 4230 | 4260 | 4265 | 4215 | 12534 |
| 404 | 20230925 | 130300 | 18060564340 | 4255 | 4235 | 4270 | 4230 | 30464 |
| 405 | 20230925 | 130200 | 17930883425 | 4235 | 4215 | 4235 | 4215 | 5997 |
| 406 | 20230925 | 130100 | 17905551655 | 4220 | 4205 | 4220 | 4205 | 1616 |
| 407 | 20230925 | 130000 | 17898751625 | 4205 | 4195 | 4205 | 4195 | 3804 |
| 408 | 20230925 | 125900 | 17882773935 | 4195 | 4195 | 4200 | 4195 | 1346 |
| 409 | 20230925 | 125800 | 17877125720 | 4195 | 4195 | 4200 | 4190 | 4382 |
| 410 | 20230925 | 125700 | 17858743555 | 4195 | 4195 | 4195 | 4195 | 3343 |
| 411 | 20230925 | 125600 | 17844719670 | 4200 | 4200 | 4205 | 4200 | 1012 |
| 412 | 20230925 | 125500 | 17840468840 | 4200 | 4200 | 4205 | 4200 | 1964 |
| 413 | 20230925 | 125400 | 17832220035 | 4200 | 4200 | 4205 | 4195 | 2383 |
| 414 | 20230925 | 125300 | 17822211490 | 4200 | 4210 | 4215 | 4200 | 1084 |
| 415 | 20230925 | 125200 | 17817655095 | 4220 | 4220 | 4225 | 4210 | 8411 |
| 416 | 20230925 | 125100 | 17782214350 | 4220 | 4225 | 4230 | 4220 | 2062 |
| 417 | 20230925 | 125000 | 17773497280 | 4225 | 4225 | 4230 | 4225 | 1727 |
| 418 | 20230925 | 124900 | 17766193815 | 4230 | 4220 | 4230 | 4220 | 4469 |
| 419 | 20230925 | 124800 | 17747316890 | 4220 | 4220 | 4230 | 4220 | 4631 |
| 420 | 20230925 | 124700 | 17727759375 | 4225 | 4220 | 4225 | 4220 | 2389 |
| 421 | 20230925 | 124600 | 17717674405 | 4220 | 4220 | 4235 | 4215 | 4341 |
| 422 | 20230925 | 124500 | 17699349050 | 4220 | 4220 | 4230 | 4215 | 6831 |
| 423 | 20230925 | 124400 | 17670515670 | 4220 | 4215 | 4220 | 4215 | 12930 |
| 424 | 20230925 | 124300 | 17615993545 | 4215 | 4210 | 4215 | 4205 | 7610 |
| 425 | 20230925 | 124200 | 17583925210 | 4215 | 4205 | 4215 | 4205 | 3444 |
| 426 | 20230925 | 124100 | 17569436110 | 4205 | 4195 | 4205 | 4195 | 3010 |
| 427 | 20230925 | 124000 | 17556793940 | 4195 | 4195 | 4195 | 4190 | 1498 |
| 428 | 20230925 | 123900 | 17550509835 | 4195 | 4190 | 4195 | 4190 | 3059 |
| 429 | 20230925 | 123800 | 17537692520 | 4190 | 4180 | 4190 | 4180 | 1199 |
| 430 | 20230925 | 123700 | 17532676860 | 4180 | 4180 | 4180 | 4175 | 494 |
| 431 | 20230925 | 123600 | 17530612750 | 4175 | 4185 | 4185 | 4175 | 167 |
| 432 | 20230925 | 123500 | 17529915295 | 4185 | 4180 | 4185 | 4180 | 1161 |
| 433 | 20230925 | 123400 | 17525058780 | 4175 | 4185 | 4185 | 4175 | 2502 |
| 434 | 20230925 | 123300 | 17514603065 | 4185 | 4180 | 4185 | 4180 | 1239 |
| 435 | 20230925 | 123200 | 17509423925 | 4175 | 4170 | 4175 | 4165 | 3653 |
| 436 | 20230925 | 123100 | 17494199595 | 4170 | 4165 | 4170 | 4165 | 2366 |
| 437 | 20230925 | 123000 | 17484343870 | 4165 | 4170 | 4170 | 4165 | 67 |
| 438 | 20230925 | 122900 | 17484064505 | 4170 | 4170 | 4175 | 4170 | 1166 |
| 439 | 20230925 | 122800 | 17479202235 | 4165 | 4170 | 4170 | 4165 | 643 |
| 440 | 20230925 | 122700 | 17476523855 | 4170 | 4170 | 4170 | 4165 | 73 |
| 441 | 20230925 | 122600 | 17476219725 | 4165 | 4170 | 4170 | 4165 | 1167 |
| 442 | 20230925 | 122500 | 17471354525 | 4170 | 4160 | 4170 | 4160 | 104 |
| 443 | 20230925 | 122400 | 17470921805 | 4160 | 4155 | 4160 | 4155 | 1869 |
| 444 | 20230925 | 122300 | 17463153820 | 4155 | 4155 | 4155 | 4155 | 321 |
| 445 | 20230925 | 122200 | 17461820065 | 4155 | 4155 | 4160 | 4150 | 1040 |
| 446 | 20230925 | 122100 | 17457500640 | 4150 | 4170 | 4170 | 4150 | 169 |
| 447 | 20230925 | 122000 | 17456796190 | 4170 | 4175 | 4175 | 4150 | 3718 |
| 448 | 20230925 | 121900 | 17441314080 | 4175 | 4165 | 4175 | 4165 | 2589 |
| 449 | 20230925 | 121800 | 17430512215 | 4165 | 4175 | 4175 | 4165 | 2638 |
| 450 | 20230925 | 121700 | 17419513670 | 4170 | 4175 | 4175 | 4170 | 288 |
| 451 | 20230925 | 121600 | 17418311885 | 4175 | 4175 | 4180 | 4175 | 1133 |
| 452 | 20230925 | 121500 | 17413580890 | 4175 | 4160 | 4175 | 4160 | 489 |
| 453 | 20230925 | 121400 | 17411546025 | 4160 | 4155 | 4160 | 4145 | 419 |
| 454 | 20230925 | 121300 | 17409807160 | 4160 | 4170 | 4170 | 4150 | 3524 |
| 455 | 20230925 | 121200 | 17395155800 | 4170 | 4175 | 4175 | 4155 | 737 |
| 456 | 20230925 | 121100 | 17392085785 | 4155 | 4160 | 4175 | 4155 | 1105 |
| 457 | 20230925 | 121000 | 17387488175 | 4165 | 4175 | 4175 | 4165 | 1525 |
| 458 | 20230925 | 120900 | 17381128340 | 4175 | 4165 | 4175 | 4155 | 3527 |
| 459 | 20230925 | 120800 | 17366423220 | 4170 | 4165 | 4170 | 4160 | 396 |
| 460 | 20230925 | 120700 | 17364773120 | 4165 | 4155 | 4165 | 4155 | 576 |
| 461 | 20230925 | 120600 | 17362378045 | 4155 | 4160 | 4160 | 4150 | 8640 |
| 462 | 20230925 | 120500 | 17326493965 | 4160 | 4160 | 4160 | 4155 | 1430 |
| 463 | 20230925 | 120400 | 17320546145 | 4160 | 4170 | 4170 | 4160 | 895 |
| 464 | 20230925 | 120300 | 17316822490 | 4155 | 4145 | 4160 | 4145 | 1408 |
| 465 | 20230925 | 120200 | 17310976670 | 4145 | 4145 | 4145 | 4140 | 683 |
| 466 | 20230925 | 120100 | 17308146250 | 4145 | 4150 | 4150 | 4135 | 2865 |
| 467 | 20230925 | 120000 | 17296273375 | 4145 | 4150 | 4150 | 4140 | 2489 |
| 468 | 20230925 | 115900 | 17285959165 | 4150 | 4130 | 4150 | 4130 | 3283 |
| 469 | 20230925 | 115800 | 17272380215 | 4130 | 4135 | 4140 | 4130 | 5398 |
| 470 | 20230925 | 115700 | 17250071845 | 4140 | 4135 | 4140 | 4130 | 2492 |
| 471 | 20230925 | 115600 | 17239765270 | 4135 | 4140 | 4145 | 4125 | 9849 |
| 472 | 20230925 | 115500 | 17199053675 | 4145 | 4150 | 4150 | 4135 | 20303 |
| 473 | 20230925 | 115400 | 17114897380 | 4150 | 4150 | 4155 | 4150 | 3895 |
| 474 | 20230925 | 115300 | 17098733125 | 4150 | 4165 | 4165 | 4150 | 4710 |
| 475 | 20230925 | 115200 | 17079163400 | 4165 | 4170 | 4170 | 4160 | 753 |
| 476 | 20230925 | 115100 | 17076029965 | 4160 | 4170 | 4170 | 4160 | 7462 |
| 477 | 20230925 | 115000 | 17044951125 | 4170 | 4170 | 4175 | 4170 | 3130 |
| 478 | 20230925 | 114900 | 17031893975 | 4170 | 4190 | 4190 | 4170 | 2008 |
| 479 | 20230925 | 114800 | 17023495865 | 4195 | 4190 | 4200 | 4190 | 399 |
| 480 | 20230925 | 114700 | 17021823300 | 4190 | 4195 | 4200 | 4190 | 3110 |
| 481 | 20230925 | 114600 | 17008776950 | 4190 | 4195 | 4200 | 4190 | 955 |
| 482 | 20230925 | 114500 | 17004770405 | 4195 | 4200 | 4200 | 4195 | 305 |
| 483 | 20230925 | 114400 | 17003490805 | 4195 | 4200 | 4200 | 4195 | 4440 |
| 484 | 20230925 | 114300 | 16984844900 | 4205 | 4200 | 4210 | 4175 | 4129 |
| 485 | 20230925 | 114200 | 16967494040 | 4200 | 4160 | 4200 | 4160 | 6336 |
| 486 | 20230925 | 114100 | 16941055190 | 4160 | 4165 | 4170 | 4160 | 3262 |
| 487 | 20230925 | 114000 | 16927469365 | 4170 | 4175 | 4175 | 4165 | 2016 |
| 488 | 20230925 | 113900 | 16919064170 | 4175 | 4190 | 4190 | 4175 | 2631 |
| 489 | 20230925 | 113800 | 16908061185 | 4190 | 4195 | 4195 | 4190 | 224 |
| 490 | 20230925 | 113700 | 16907121805 | 4200 | 4190 | 4200 | 4190 | 3423 |
| 491 | 20230925 | 113600 | 16892764740 | 4190 | 4195 | 4195 | 4190 | 1709 |
| 492 | 20230925 | 113500 | 16885602950 | 4195 | 4190 | 4195 | 4190 | 3949 |
| 493 | 20230925 | 113400 | 16869053880 | 4200 | 4200 | 4200 | 4195 | 1880 |
| 494 | 20230925 | 113300 | 16861164840 | 4200 | 4200 | 4200 | 4200 | 2074 |
| 495 | 20230925 | 113200 | 16852454040 | 4205 | 4210 | 4210 | 4200 | 4701 |
| 496 | 20230925 | 113100 | 16832678315 | 4210 | 4195 | 4210 | 4195 | 5455 |
| 497 | 20230925 | 113000 | 16809762070 | 4195 | 4180 | 4200 | 4180 | 2893 |
| 498 | 20230925 | 112900 | 16797647285 | 4175 | 4165 | 4175 | 4160 | 6943 |
| 499 | 20230925 | 112800 | 16768698375 | 4165 | 4155 | 4165 | 4155 | 4419 |
| 500 | 20230925 | 112700 | 16750320725 | 4160 | 4160 | 4160 | 4155 | 8309 |
| 501 | 20230925 | 112600 | 16715793220 | 4160 | 4160 | 4160 | 4155 | 3157 |
| 502 | 20230925 | 112500 | 16702673580 | 4160 | 4160 | 4160 | 4155 | 2569 |
| 503 | 20230925 | 112400 | 16691993190 | 4160 | 4165 | 4170 | 4160 | 6304 |
| 504 | 20230925 | 112300 | 16665763930 | 4170 | 4165 | 4170 | 4165 | 2206 |
| 505 | 20230925 | 112200 | 16656568640 | 4170 | 4175 | 4175 | 4165 | 2380 |
| 506 | 20230925 | 112100 | 16646646785 | 4170 | 4180 | 4180 | 4170 | 6479 |
| 507 | 20230925 | 112000 | 16619615415 | 4180 | 4195 | 4200 | 4180 | 2241 |
| 508 | 20230925 | 111900 | 16610240445 | 4190 | 4180 | 4200 | 4180 | 988 |
| 509 | 20230925 | 111800 | 16606106195 | 4190 | 4200 | 4215 | 4190 | 1231 |
| 510 | 20230925 | 111700 | 16600935620 | 4200 | 4190 | 4205 | 4190 | 4559 |
| 511 | 20230925 | 111600 | 16581807605 | 4195 | 4175 | 4195 | 4170 | 1093 |
| 512 | 20230925 | 111500 | 16577224850 | 4175 | 4185 | 4195 | 4175 | 13251 |
| 513 | 20230925 | 111400 | 16521847560 | 4185 | 4185 | 4190 | 4180 | 2848 |
| 514 | 20230925 | 111300 | 16509937710 | 4180 | 4200 | 4200 | 4180 | 3703 |
| 515 | 20230925 | 111200 | 16494422030 | 4200 | 4225 | 4225 | 4200 | 3918 |
| 516 | 20230925 | 111100 | 16477893000 | 4230 | 4230 | 4230 | 4225 | 3494 |
| 517 | 20230925 | 111000 | 16463123760 | 4230 | 4220 | 4240 | 4220 | 7072 |
| 518 | 20230925 | 110900 | 16433189245 | 4225 | 4200 | 4225 | 4185 | 4047 |
| 519 | 20230925 | 110800 | 16416158135 | 4200 | 4185 | 4205 | 4175 | 5388 |
| 520 | 20230925 | 110700 | 16393615160 | 4175 | 4160 | 4195 | 4150 | 14186 |
| 521 | 20230925 | 110600 | 16334452155 | 4155 | 4200 | 4205 | 4150 | 41264 |
| 522 | 20230925 | 110500 | 16162115425 | 4195 | 4205 | 4205 | 4195 | 4031 |
| 523 | 20230925 | 110400 | 16145183600 | 4205 | 4205 | 4210 | 4200 | 5385 |
| 524 | 20230925 | 110300 | 16122540350 | 4205 | 4210 | 4220 | 4200 | 3642 |
| 525 | 20230925 | 110200 | 16107212225 | 4205 | 4230 | 4230 | 4170 | 23130 |
| 526 | 20230925 | 110100 | 16010154340 | 4230 | 4220 | 4230 | 4210 | 6331 |
| 527 | 20230925 | 110000 | 15983442055 | 4210 | 4200 | 4220 | 4200 | 4786 |
| 528 | 20230925 | 105900 | 15963318580 | 4200 | 4185 | 4205 | 4185 | 6180 |
| 529 | 20230925 | 105800 | 15937398740 | 4190 | 4170 | 4190 | 4160 | 16326 |
| 530 | 20230925 | 105700 | 15869256355 | 4170 | 4225 | 4230 | 4165 | 33779 |
| 531 | 20230925 | 105600 | 15727317465 | 4230 | 4235 | 4240 | 4225 | 10909 |
| 532 | 20230925 | 105500 | 15681188765 | 4240 | 4240 | 4245 | 4235 | 2497 |
| 533 | 20230925 | 105400 | 15670604640 | 4245 | 4260 | 4260 | 4240 | 2128 |
| 534 | 20230925 | 105300 | 15661561065 | 4260 | 4280 | 4280 | 4260 | 4087 |
| 535 | 20230925 | 105200 | 15644098785 | 4280 | 4260 | 4285 | 4255 | 5972 |
| 536 | 20230925 | 105100 | 15618596735 | 4260 | 4235 | 4260 | 4230 | 2601 |
| 537 | 20230925 | 105000 | 15607562570 | 4255 | 4235 | 4255 | 4225 | 20197 |
| 538 | 20230925 | 104900 | 15522111110 | 4240 | 4250 | 4250 | 4235 | 6986 |
| 539 | 20230925 | 104800 | 15492472770 | 4255 | 4240 | 4265 | 4225 | 19882 |
| 540 | 20230925 | 104700 | 15408172040 | 4240 | 4270 | 4270 | 4225 | 34254 |
| 541 | 20230925 | 104600 | 15262570470 | 4260 | 4300 | 4300 | 4260 | 18950 |
| 542 | 20230925 | 104500 | 15181551770 | 4300 | 4310 | 4315 | 4295 | 2638 |
| 543 | 20230925 | 104400 | 15170193605 | 4310 | 4330 | 4330 | 4310 | 7155 |
| 544 | 20230925 | 104300 | 15139288230 | 4325 | 4330 | 4335 | 4325 | 2465 |
| 545 | 20230925 | 104200 | 15128614800 | 4320 | 4325 | 4330 | 4320 | 1838 |
| 546 | 20230925 | 104100 | 15120664880 | 4330 | 4310 | 4330 | 4300 | 1747 |
| 547 | 20230925 | 104000 | 15113124290 | 4300 | 4300 | 4300 | 4295 | 4821 |
| 548 | 20230925 | 103900 | 15092399490 | 4300 | 4295 | 4300 | 4285 | 11062 |
| 549 | 20230925 | 103800 | 15044922310 | 4295 | 4305 | 4305 | 4285 | 30279 |
| 550 | 20230925 | 103700 | 14914811135 | 4305 | 4325 | 4330 | 4305 | 12039 |
| 551 | 20230925 | 103600 | 14862847845 | 4330 | 4340 | 4345 | 4325 | 11118 |
| 552 | 20230925 | 103500 | 14814596315 | 4345 | 4335 | 4345 | 4330 | 6283 |
| 553 | 20230925 | 103400 | 14787347665 | 4335 | 4315 | 4335 | 4315 | 6484 |
| 554 | 20230925 | 103300 | 14759348045 | 4315 | 4340 | 4340 | 4315 | 9757 |
| 555 | 20230925 | 103200 | 14717134370 | 4340 | 4345 | 4350 | 4325 | 11319 |
| 556 | 20230925 | 103100 | 14668034645 | 4345 | 4350 | 4350 | 4340 | 7128 |
| 557 | 20230925 | 103000 | 14637062615 | 4350 | 4340 | 4355 | 4340 | 8921 |
| 558 | 20230925 | 102900 | 14598284525 | 4340 | 4345 | 4345 | 4335 | 2294 |
| 559 | 20230925 | 102800 | 14588325100 | 4345 | 4335 | 4345 | 4335 | 6170 |
| 560 | 20230925 | 102700 | 14561562185 | 4340 | 4335 | 4340 | 4330 | 5369 |
| 561 | 20230925 | 102600 | 14538298880 | 4335 | 4345 | 4345 | 4330 | 4491 |
| 562 | 20230925 | 102500 | 14518832985 | 4335 | 4350 | 4355 | 4335 | 5452 |
| 563 | 20230925 | 102400 | 14495143705 | 4345 | 4360 | 4360 | 4345 | 5293 |
| 564 | 20230925 | 102300 | 14472112785 | 4360 | 4335 | 4360 | 4330 | 6994 |
| 565 | 20230925 | 102200 | 14441705685 | 4320 | 4325 | 4335 | 4320 | 3884 |
| 566 | 20230925 | 102100 | 14424906695 | 4325 | 4345 | 4345 | 4305 | 7387 |
| 567 | 20230925 | 102000 | 14393026340 | 4345 | 4360 | 4370 | 4310 | 26166 |
| 568 | 20230925 | 101900 | 14279255265 | 4360 | 4325 | 4360 | 4315 | 14463 |
| 569 | 20230925 | 101800 | 14216502205 | 4325 | 4310 | 4325 | 4310 | 13244 |
| 570 | 20230925 | 101700 | 14159318925 | 4310 | 4320 | 4325 | 4310 | 12008 |
| 571 | 20230925 | 101600 | 14107489470 | 4315 | 4340 | 4340 | 4315 | 11130 |
| 572 | 20230925 | 101500 | 14059341205 | 4335 | 4340 | 4365 | 4315 | 5899 |
| 573 | 20230925 | 101400 | 14033813430 | 4310 | 4350 | 4380 | 4305 | 22286 |
| 574 | 20230925 | 101300 | 13937110065 | 4350 | 4335 | 4350 | 4330 | 8837 |
| 575 | 20230925 | 101200 | 13898764045 | 4335 | 4320 | 4345 | 4310 | 21320 |
| 576 | 20230925 | 101100 | 13806775485 | 4325 | 4365 | 4365 | 4325 | 20988 |
| 577 | 20230925 | 101000 | 13715556505 | 4365 | 4390 | 4395 | 4360 | 9946 |
| 578 | 20230925 | 100900 | 13671960230 | 4390 | 4380 | 4395 | 4355 | 17887 |
| 579 | 20230925 | 100800 | 13593709335 | 4380 | 4360 | 4395 | 4350 | 28663 |
| 580 | 20230925 | 100700 | 13468403650 | 4350 | 4395 | 4400 | 4350 | 100973 |
| 581 | 20230925 | 100600 | 13024768370 | 4390 | 4360 | 4395 | 4350 | 57127 |
| 582 | 20230925 | 100500 | 12774848345 | 4355 | 4335 | 4365 | 4330 | 27837 |
| 583 | 20230925 | 100400 | 12653870375 | 4330 | 4335 | 4340 | 4325 | 14286 |
| 584 | 20230925 | 100300 | 12591997865 | 4330 | 4335 | 4340 | 4315 | 18543 |
| 585 | 20230925 | 100200 | 12511715610 | 4340 | 4270 | 4340 | 4270 | 14886 |
| 586 | 20230925 | 100100 | 12447642410 | 4265 | 4280 | 4285 | 4265 | 9854 |
| 587 | 20230925 | 100000 | 12405559185 | 4280 | 4300 | 4300 | 4275 | 10357 |
| 588 | 20230925 | 095900 | 12361162890 | 4295 | 4310 | 4315 | 4290 | 18330 |
| 589 | 20230925 | 095800 | 12282377075 | 4310 | 4330 | 4335 | 4305 | 3422 |
| 590 | 20230925 | 095700 | 12267600215 | 4335 | 4300 | 4335 | 4290 | 19470 |
| 591 | 20230925 | 095600 | 12183822925 | 4300 | 4330 | 4330 | 4300 | 6232 |
| 592 | 20230925 | 095500 | 12156985140 | 4330 | 4345 | 4355 | 4305 | 5506 |
| 593 | 20230925 | 095400 | 12133113460 | 4345 | 4365 | 4375 | 4345 | 41810 |
| 594 | 20230925 | 095300 | 11950612770 | 4360 | 4350 | 4365 | 4345 | 20131 |
| 595 | 20230925 | 095200 | 11862946175 | 4355 | 4290 | 4365 | 4285 | 49272 |
| 596 | 20230925 | 095100 | 11649586850 | 4300 | 4305 | 4305 | 4290 | 11135 |
| 597 | 20230925 | 095000 | 11601716440 | 4305 | 4320 | 4340 | 4300 | 14381 |
| 598 | 20230925 | 094900 | 11539608645 | 4320 | 4285 | 4325 | 4285 | 8713 |
| 599 | 20230925 | 094800 | 11502117000 | 4295 | 4250 | 4300 | 4250 | 14258 |
| 600 | 20230925 | 094700 | 11441125550 | 4255 | 4250 | 4260 | 4240 | 17802 |
| 601 | 20230925 | 094600 | 11365404960 | 4250 | 4255 | 4260 | 4245 | 8168 |
| 602 | 20230925 | 094500 | 11330692815 | 4260 | 4265 | 4270 | 4255 | 7367 |
| 603 | 20230925 | 094400 | 11299296340 | 4265 | 4270 | 4275 | 4260 | 4560 |
| 604 | 20230925 | 094300 | 11279848415 | 4270 | 4300 | 4300 | 4270 | 7242 |
| 605 | 20230925 | 094200 | 11248783015 | 4300 | 4240 | 4305 | 4240 | 27204 |
| 606 | 20230925 | 094100 | 11132226235 | 4240 | 4220 | 4245 | 4220 | 29352 |
| 607 | 20230925 | 094000 | 11008134750 | 4220 | 4245 | 4245 | 4180 | 60968 |
| 608 | 20230925 | 093900 | 10751242775 | 4255 | 4275 | 4290 | 4240 | 19256 |
| 609 | 20230925 | 093800 | 10669214655 | 4295 | 4305 | 4310 | 4280 | 14964 |
| 610 | 20230925 | 093700 | 10604948470 | 4310 | 4295 | 4310 | 4295 | 5067 |
| 611 | 20230925 | 093600 | 10583157440 | 4295 | 4295 | 4320 | 4290 | 15418 |
| 612 | 20230925 | 093500 | 10516829225 | 4295 | 4270 | 4300 | 4270 | 9908 |
| 613 | 20230925 | 093400 | 10474370240 | 4270 | 4345 | 4350 | 4270 | 18780 |
| 614 | 20230925 | 093300 | 10393676330 | 4365 | 4355 | 4380 | 4345 | 29436 |
| 615 | 20230925 | 093200 | 10265225765 | 4360 | 4295 | 4380 | 4295 | 28544 |
| 616 | 20230925 | 093100 | 10141900440 | 4300 | 4280 | 4305 | 4280 | 21106 |
| 617 | 20230925 | 093000 | 10051336640 | 4285 | 4345 | 4345 | 4255 | 18154 |
| 618 | 20230925 | 092900 | 9973416950 | 4345 | 4395 | 4400 | 4340 | 57652 |
| 619 | 20230925 | 092800 | 9720874550 | 4395 | 4360 | 4400 | 4355 | 79979 |
| 620 | 20230925 | 092700 | 9370447330 | 4360 | 4270 | 4370 | 4270 | 109648 |
| 621 | 20230925 | 092600 | 8896276940 | 4275 | 4240 | 4280 | 4220 | 26113 |
| 622 | 20230925 | 092500 | 8785398740 | 4240 | 4255 | 4255 | 4210 | 23077 |
| 623 | 20230925 | 092400 | 8687629780 | 4255 | 4260 | 4280 | 4245 | 33427 |
| 624 | 20230925 | 092300 | 8545237255 | 4250 | 4200 | 4295 | 4190 | 37546 |
| 625 | 20230925 | 092200 | 8385915135 | 4190 | 4175 | 4215 | 4160 | 48689 |
| 626 | 20230925 | 092100 | 8181696465 | 4175 | 4100 | 4175 | 4085 | 49103 |
| 627 | 20230925 | 092000 | 7978629645 | 4100 | 4150 | 4150 | 4025 | 92920 |
| 628 | 20230925 | 091900 | 7599646245 | 4160 | 4220 | 4230 | 4130 | 71314 |
| 629 | 20230925 | 091800 | 7302020455 | 4215 | 4260 | 4265 | 4210 | 60805 |
| 630 | 20230925 | 091700 | 7044931340 | 4265 | 4300 | 4305 | 4260 | 23277 |
| 631 | 20230925 | 091600 | 6945258900 | 4300 | 4285 | 4305 | 4285 | 27421 |
| 632 | 20230925 | 091500 | 6827509240 | 4285 | 4310 | 4310 | 4275 | 36613 |
| 633 | 20230925 | 091400 | 6670147960 | 4300 | 4260 | 4370 | 4225 | 95744 |
| 634 | 20230925 | 091300 | 6260584775 | 4260 | 4355 | 4390 | 4260 | 96721 |
| 635 | 20230925 | 091200 | 5841361635 | 4355 | 4460 | 4470 | 4210 | 214794 |
| 636 | 20230925 | 091100 | 4911925310 | 4450 | 4430 | 4530 | 4425 | 261585 |
| 637 | 20230925 | 091000 | 3740579010 | 4425 | 4405 | 4435 | 4380 | 123460 |
| 638 | 20230925 | 090900 | 3196761905 | 4360 | 4360 | 4360 | 4360 | 0 |
| 639 | 20230925 | 090800 | 3196761905 | 4360 | 4350 | 4360 | 4345 | 43864 |
| 640 | 20230925 | 090700 | 3005694270 | 4350 | 4340 | 4355 | 4300 | 136884 |
| 641 | 20230925 | 090600 | 2412905215 | 4340 | 4290 | 4355 | 4260 | 148016 |
| 642 | 20230925 | 090500 | 1774996100 | 4280 | 4205 | 4295 | 4205 | 117435 |
| 643 | 20230925 | 090400 | 1275136675 | 4210 | 4085 | 4210 | 4060 | 67174 |
| 644 | 20230925 | 090300 | 997165915 | 4065 | 3975 | 4085 | 3970 | 54852 |
| 645 | 20230925 | 090200 | 775247335 | 3975 | 3915 | 3975 | 3910 | 55877 |
| 646 | 20230925 | 090100 | 555726890 | 3915 | 3910 | 3950 | 3905 | 48992 |
| 647 | 20230925 | 090000 | 363195635 | 3905 | 3965 | 3965 | 3900 | 90949 |