33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 50137 |
| 3 | 20230927 | 194300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20230927 | 194200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20230927 | 194100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20230927 | 194000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20230927 | 193900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20230927 | 193800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20230927 | 193700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20230927 | 193600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20230927 | 193500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20230927 | 193400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20230927 | 193300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20230927 | 193200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20230927 | 193100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20230927 | 193000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20230927 | 192900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20230927 | 192800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20230927 | 192700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20230927 | 192600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20230927 | 192500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20230927 | 192400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20230927 | 192300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20230927 | 192200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20230927 | 192100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20230927 | 192000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20230927 | 191900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20230927 | 191800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20230927 | 191700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20230927 | 191600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20230927 | 191500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20230927 | 191400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 50137 |
| 33 | 20230927 | 191300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20230927 | 191200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20230927 | 191100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20230927 | 191000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20230927 | 190900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20230927 | 190800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20230927 | 190700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20230927 | 190600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20230927 | 190500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20230927 | 190400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20230927 | 190300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20230927 | 190200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20230927 | 190100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20230927 | 190000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20230927 | 185900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20230927 | 185800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20230927 | 185700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20230927 | 185600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20230927 | 185500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20230927 | 185400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20230927 | 185300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20230927 | 185200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20230927 | 185100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20230927 | 185000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20230927 | 184900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20230927 | 184800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20230927 | 184700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20230927 | 184600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20230927 | 184500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20230927 | 184400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 50137 |
| 63 | 20230927 | 184300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20230927 | 184200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20230927 | 184100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20230927 | 184000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20230927 | 183900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20230927 | 183800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20230927 | 183700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20230927 | 183600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20230927 | 183500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20230927 | 183400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20230927 | 183300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20230927 | 183200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20230927 | 183100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20230927 | 183000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20230927 | 182900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20230927 | 182800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20230927 | 182700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20230927 | 182600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20230927 | 182500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20230927 | 182400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20230927 | 182300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20230927 | 182200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20230927 | 182100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20230927 | 182000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20230927 | 181900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20230927 | 181800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20230927 | 181700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20230927 | 181600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20230927 | 181500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20230927 | 181400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 50137 |
| 93 | 20230927 | 181300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20230927 | 181200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20230927 | 181100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20230927 | 181000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20230927 | 180900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20230927 | 180800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20230927 | 180700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20230927 | 180600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20230927 | 180500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20230927 | 180400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20230927 | 180300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20230927 | 180200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20230927 | 180100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20230927 | 180000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20230927 | 175900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20230927 | 175800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20230927 | 175700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20230927 | 175600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20230927 | 175500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20230927 | 175400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20230927 | 175300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20230927 | 175200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20230927 | 175100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20230927 | 175000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20230927 | 174900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20230927 | 174800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20230927 | 174700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20230927 | 174600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20230927 | 174500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20230927 | 174400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 50137 |
| 123 | 20230927 | 174300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20230927 | 174200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20230927 | 174100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20230927 | 174000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20230927 | 173900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20230927 | 173800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20230927 | 173700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20230927 | 173600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20230927 | 173500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20230927 | 173400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20230927 | 173300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20230927 | 173200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20230927 | 173100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20230927 | 173000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20230927 | 172900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20230927 | 172800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20230927 | 172700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20230927 | 172600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20230927 | 172500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20230927 | 172400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20230927 | 172300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20230927 | 172200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20230927 | 172100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20230927 | 172000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20230927 | 171900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20230927 | 171800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20230927 | 171700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20230927 | 171600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20230927 | 171500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20230927 | 171400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 50137 |
| 153 | 20230927 | 171300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20230927 | 171200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20230927 | 171100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20230927 | 171000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20230927 | 170900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20230927 | 170800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20230927 | 170700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20230927 | 170600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20230927 | 170500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20230927 | 170400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20230927 | 170300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20230927 | 170200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20230927 | 170100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20230927 | 170000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20230927 | 165900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20230927 | 165800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20230927 | 165700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20230927 | 165600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20230927 | 165500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20230927 | 165400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20230927 | 165300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20230927 | 165200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20230927 | 165100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20230927 | 165000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20230927 | 164900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20230927 | 164800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20230927 | 164700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20230927 | 164600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20230927 | 164500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20230927 | 164400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 50137 |
| 183 | 20230927 | 164300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20230927 | 164200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20230927 | 164100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20230927 | 164000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20230927 | 163900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20230927 | 163800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20230927 | 163700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20230927 | 163600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20230927 | 163500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20230927 | 163400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20230927 | 163300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20230927 | 163200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20230927 | 163100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20230927 | 163000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20230927 | 162900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20230927 | 162800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20230927 | 162700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20230927 | 162600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20230927 | 162500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20230927 | 162400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20230927 | 162300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20230927 | 162200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20230927 | 162100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20230927 | 162000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20230927 | 161900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20230927 | 161800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20230927 | 161700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20230927 | 161600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20230927 | 161500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20230927 | 161400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 50137 |
| 213 | 20230927 | 161300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20230927 | 161200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20230927 | 161100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20230927 | 161000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20230927 | 160900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20230927 | 160800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20230927 | 160700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20230927 | 160600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20230927 | 160500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20230927 | 160400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20230927 | 160300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20230927 | 160200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20230927 | 160100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20230927 | 160000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20230927 | 155900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20230927 | 155800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20230927 | 155700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20230927 | 155600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20230927 | 155500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20230927 | 155400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20230927 | 155300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20230927 | 155200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20230927 | 155100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20230927 | 155000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20230927 | 154900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20230927 | 154800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20230927 | 154700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20230927 | 154600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20230927 | 154500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20230927 | 154400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 50137 |
| 243 | 20230927 | 154300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20230927 | 154200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20230927 | 154100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20230927 | 154000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20230927 | 153900 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20230927 | 153800 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20230927 | 153700 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20230927 | 153600 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20230927 | 153500 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20230927 | 153400 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20230927 | 153300 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20230927 | 153200 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20230927 | 153100 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20230927 | 153000 | 12414828770 | 3520 | 3520 | 3520 | 3520 | 50137 |
| 257 | 20230927 | 152900 | 12238346530 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20230927 | 152800 | 12238346530 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20230927 | 152700 | 12238346530 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20230927 | 152600 | 12238346530 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20230927 | 152500 | 12238346530 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20230927 | 152400 | 12238346530 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20230927 | 152300 | 12238346530 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20230927 | 152200 | 12238346530 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20230927 | 152100 | 12238346530 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20230927 | 152000 | 12238346530 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20230927 | 151900 | 12238346530 | 3520 | 3515 | 3520 | 3515 | 5442 |
| 268 | 20230927 | 151800 | 12219210995 | 3520 | 3515 | 3520 | 3510 | 5212 |
| 269 | 20230927 | 151700 | 12200893365 | 3515 | 3505 | 3520 | 3505 | 8585 |
| 270 | 20230927 | 151600 | 12170745795 | 3510 | 3505 | 3515 | 3505 | 16527 |
| 271 | 20230927 | 151500 | 12112760485 | 3505 | 3515 | 3515 | 3505 | 4937 |
| 272 | 20230927 | 151400 | 12095417140 | 3520 | 3510 | 3520 | 3505 | 10006 |
| 273 | 20230927 | 151300 | 12060260260 | 3510 | 3520 | 3525 | 3510 | 4148 |
| 274 | 20230927 | 151200 | 12045661530 | 3520 | 3530 | 3540 | 3510 | 2966 |
| 275 | 20230927 | 151100 | 12035223755 | 3525 | 3535 | 3545 | 3525 | 13294 |
| 276 | 20230927 | 151000 | 11988202265 | 3530 | 3520 | 3535 | 3515 | 9258 |
| 277 | 20230927 | 150900 | 11955561230 | 3515 | 3515 | 3520 | 3510 | 4322 |
| 278 | 20230927 | 150800 | 11940357505 | 3515 | 3515 | 3520 | 3505 | 1105 |
| 279 | 20230927 | 150700 | 11936476110 | 3515 | 3505 | 3515 | 3500 | 3871 |
| 280 | 20230927 | 150600 | 11922905370 | 3505 | 3510 | 3515 | 3505 | 16752 |
| 281 | 20230927 | 150500 | 11864156105 | 3510 | 3520 | 3530 | 3510 | 8211 |
| 282 | 20230927 | 150400 | 11835295865 | 3515 | 3515 | 3530 | 3515 | 6908 |
| 283 | 20230927 | 150300 | 11810917130 | 3515 | 3540 | 3545 | 3510 | 9502 |
| 284 | 20230927 | 150200 | 11777383715 | 3540 | 3520 | 3550 | 3520 | 39622 |
| 285 | 20230927 | 150100 | 11637049630 | 3515 | 3500 | 3520 | 3500 | 7536 |
| 286 | 20230927 | 150000 | 11610565000 | 3505 | 3515 | 3515 | 3490 | 6922 |
| 287 | 20230927 | 145900 | 11586311990 | 3520 | 3520 | 3520 | 3510 | 6558 |
| 288 | 20230927 | 145800 | 11563252950 | 3525 | 3530 | 3535 | 3525 | 14558 |
| 289 | 20230927 | 145700 | 11511882735 | 3530 | 3490 | 3530 | 3485 | 24519 |
| 290 | 20230927 | 145600 | 11425789165 | 3490 | 3470 | 3490 | 3470 | 9826 |
| 291 | 20230927 | 145500 | 11391571675 | 3470 | 3465 | 3475 | 3460 | 9854 |
| 292 | 20230927 | 145400 | 11357357495 | 3460 | 3470 | 3475 | 3460 | 4816 |
| 293 | 20230927 | 145300 | 11340664925 | 3470 | 3475 | 3475 | 3470 | 3943 |
| 294 | 20230927 | 145200 | 11326974390 | 3475 | 3475 | 3490 | 3470 | 3357 |
| 295 | 20230927 | 145100 | 11315265900 | 3465 | 3480 | 3480 | 3455 | 5134 |
| 296 | 20230927 | 145000 | 11297464135 | 3480 | 3485 | 3490 | 3480 | 8711 |
| 297 | 20230927 | 144900 | 11267111930 | 3485 | 3485 | 3490 | 3485 | 3016 |
| 298 | 20230927 | 144800 | 11256596440 | 3485 | 3480 | 3485 | 3480 | 1298 |
| 299 | 20230927 | 144700 | 11252074905 | 3480 | 3485 | 3490 | 3480 | 5593 |
| 300 | 20230927 | 144600 | 11232601930 | 3485 | 3500 | 3510 | 3480 | 5834 |
| 301 | 20230927 | 144500 | 11212248185 | 3500 | 3500 | 3510 | 3500 | 3646 |
| 302 | 20230927 | 144400 | 11199469210 | 3510 | 3490 | 3510 | 3490 | 3143 |
| 303 | 20230927 | 144300 | 11188474870 | 3500 | 3495 | 3500 | 3490 | 3778 |
| 304 | 20230927 | 144200 | 11175276845 | 3495 | 3500 | 3515 | 3495 | 6939 |
| 305 | 20230927 | 144100 | 11150999240 | 3500 | 3495 | 3515 | 3495 | 4438 |
| 306 | 20230927 | 144000 | 11135432375 | 3495 | 3495 | 3515 | 3485 | 8032 |
| 307 | 20230927 | 143900 | 11107318225 | 3495 | 3495 | 3515 | 3480 | 8779 |
| 308 | 20230927 | 143800 | 11076572200 | 3480 | 3475 | 3480 | 3475 | 9619 |
| 309 | 20230927 | 143700 | 11043104975 | 3475 | 3480 | 3480 | 3470 | 5912 |
| 310 | 20230927 | 143600 | 11022559500 | 3465 | 3450 | 3480 | 3450 | 11811 |
| 311 | 20230927 | 143500 | 10981538055 | 3450 | 3445 | 3450 | 3445 | 1775 |
| 312 | 20230927 | 143400 | 10975419490 | 3445 | 3475 | 3475 | 3445 | 7488 |
| 313 | 20230927 | 143300 | 10949511845 | 3475 | 3450 | 3475 | 3450 | 7268 |
| 314 | 20230927 | 143200 | 10924389235 | 3450 | 3490 | 3495 | 3450 | 10830 |
| 315 | 20230927 | 143100 | 10886761540 | 3490 | 3505 | 3505 | 3490 | 9385 |
| 316 | 20230927 | 143000 | 10853915895 | 3505 | 3490 | 3505 | 3490 | 7052 |
| 317 | 20230927 | 142900 | 10829258115 | 3490 | 3510 | 3520 | 3475 | 25879 |
| 318 | 20230927 | 142800 | 10738553900 | 3510 | 3505 | 3525 | 3500 | 22535 |
| 319 | 20230927 | 142700 | 10659279510 | 3500 | 3490 | 3500 | 3480 | 28286 |
| 320 | 20230927 | 142600 | 10560360195 | 3490 | 3470 | 3490 | 3460 | 19246 |
| 321 | 20230927 | 142500 | 10493483470 | 3460 | 3470 | 3470 | 3450 | 12449 |
| 322 | 20230927 | 142400 | 10450379085 | 3475 | 3470 | 3475 | 3470 | 7054 |
| 323 | 20230927 | 142300 | 10425894655 | 3470 | 3470 | 3475 | 3470 | 13926 |
| 324 | 20230927 | 142200 | 10377564130 | 3465 | 3470 | 3475 | 3465 | 7967 |
| 325 | 20230927 | 142100 | 10349915645 | 3475 | 3480 | 3480 | 3465 | 5459 |
| 326 | 20230927 | 142000 | 10330942995 | 3480 | 3450 | 3480 | 3450 | 11174 |
| 327 | 20230927 | 141900 | 10292174110 | 3450 | 3450 | 3460 | 3450 | 8646 |
| 328 | 20230927 | 141800 | 10262322215 | 3455 | 3435 | 3460 | 3435 | 4935 |
| 329 | 20230927 | 141700 | 10245321135 | 3430 | 3445 | 3450 | 3430 | 1473 |
| 330 | 20230927 | 141600 | 10240252585 | 3445 | 3430 | 3460 | 3430 | 6799 |
| 331 | 20230927 | 141500 | 10216827585 | 3430 | 3445 | 3445 | 3425 | 9502 |
| 332 | 20230927 | 141400 | 10184198885 | 3445 | 3440 | 3445 | 3430 | 3353 |
| 333 | 20230927 | 141300 | 10172666900 | 3440 | 3460 | 3460 | 3430 | 15410 |
| 334 | 20230927 | 141200 | 10119634740 | 3465 | 3455 | 3465 | 3455 | 5324 |
| 335 | 20230927 | 141100 | 10101211930 | 3460 | 3465 | 3470 | 3455 | 6865 |
| 336 | 20230927 | 141000 | 10077442900 | 3475 | 3470 | 3475 | 3465 | 16999 |
| 337 | 20230927 | 140900 | 10018414745 | 3470 | 3465 | 3475 | 3460 | 11506 |
| 338 | 20230927 | 140800 | 9978498210 | 3470 | 3440 | 3470 | 3440 | 5863 |
| 339 | 20230927 | 140700 | 9958238735 | 3450 | 3425 | 3450 | 3425 | 6940 |
| 340 | 20230927 | 140600 | 9934413670 | 3425 | 3435 | 3440 | 3420 | 8340 |
| 341 | 20230927 | 140500 | 9905861330 | 3440 | 3470 | 3470 | 3430 | 12826 |
| 342 | 20230927 | 140400 | 9861714215 | 3480 | 3470 | 3480 | 3465 | 20216 |
| 343 | 20230927 | 140300 | 9791514900 | 3475 | 3460 | 3475 | 3450 | 10591 |
| 344 | 20230927 | 140200 | 9754767380 | 3460 | 3450 | 3470 | 3445 | 5859 |
| 345 | 20230927 | 140100 | 9734500715 | 3445 | 3435 | 3450 | 3430 | 7652 |
| 346 | 20230927 | 140000 | 9708144755 | 3430 | 3435 | 3440 | 3420 | 14032 |
| 347 | 20230927 | 135900 | 9659984430 | 3430 | 3410 | 3455 | 3410 | 7911 |
| 348 | 20230927 | 135800 | 9632748770 | 3410 | 3410 | 3410 | 3400 | 13812 |
| 349 | 20230927 | 135700 | 9585721490 | 3420 | 3420 | 3420 | 3375 | 21359 |
| 350 | 20230927 | 135600 | 9513119600 | 3425 | 3470 | 3470 | 3425 | 8461 |
| 351 | 20230927 | 135500 | 9483874565 | 3470 | 3460 | 3475 | 3460 | 11565 |
| 352 | 20230927 | 135400 | 9443765800 | 3470 | 3445 | 3475 | 3435 | 19588 |
| 353 | 20230927 | 135300 | 9376059490 | 3445 | 3410 | 3460 | 3410 | 12265 |
| 354 | 20230927 | 135200 | 9333992670 | 3405 | 3430 | 3435 | 3355 | 19358 |
| 355 | 20230927 | 135100 | 9268362640 | 3430 | 3480 | 3490 | 3415 | 36184 |
| 356 | 20230927 | 135000 | 9142678730 | 3485 | 3400 | 3485 | 3400 | 32047 |
| 357 | 20230927 | 134900 | 9032319330 | 3400 | 3390 | 3420 | 3380 | 24370 |
| 358 | 20230927 | 134800 | 8949642470 | 3390 | 3385 | 3395 | 3380 | 16012 |
| 359 | 20230927 | 134700 | 8895376910 | 3380 | 3375 | 3380 | 3350 | 10913 |
| 360 | 20230927 | 134600 | 8858548050 | 3375 | 3350 | 3375 | 3350 | 4547 |
| 361 | 20230927 | 134500 | 8843277020 | 3355 | 3365 | 3365 | 3350 | 12211 |
| 362 | 20230927 | 134400 | 8802262370 | 3365 | 3370 | 3375 | 3360 | 5856 |
| 363 | 20230927 | 134300 | 8782571020 | 3370 | 3365 | 3375 | 3365 | 7308 |
| 364 | 20230927 | 134200 | 8757942675 | 3370 | 3360 | 3375 | 3360 | 6958 |
| 365 | 20230927 | 134100 | 8734491150 | 3350 | 3330 | 3375 | 3330 | 15498 |
| 366 | 20230927 | 134000 | 8682531275 | 3335 | 3330 | 3335 | 3325 | 6325 |
| 367 | 20230927 | 133900 | 8661449870 | 3330 | 3330 | 3335 | 3325 | 2262 |
| 368 | 20230927 | 133800 | 8653917420 | 3335 | 3320 | 3340 | 3310 | 5040 |
| 369 | 20230927 | 133700 | 8637126655 | 3320 | 3315 | 3325 | 3310 | 6414 |
| 370 | 20230927 | 133600 | 8615818755 | 3320 | 3340 | 3345 | 3320 | 7859 |
| 371 | 20230927 | 133500 | 8589594355 | 3345 | 3310 | 3345 | 3305 | 4314 |
| 372 | 20230927 | 133400 | 8575265175 | 3310 | 3320 | 3320 | 3310 | 7017 |
| 373 | 20230927 | 133300 | 8552006655 | 3320 | 3340 | 3340 | 3320 | 6206 |
| 374 | 20230927 | 133200 | 8531341205 | 3340 | 3330 | 3350 | 3325 | 4154 |
| 375 | 20230927 | 133100 | 8517474590 | 3330 | 3350 | 3350 | 3325 | 8001 |
| 376 | 20230927 | 133000 | 8490750450 | 3350 | 3335 | 3355 | 3325 | 6737 |
| 377 | 20230927 | 132900 | 8468242330 | 3335 | 3355 | 3360 | 3320 | 12951 |
| 378 | 20230927 | 132800 | 8424938325 | 3355 | 3370 | 3370 | 3350 | 21501 |
| 379 | 20230927 | 132700 | 8352679530 | 3375 | 3315 | 3375 | 3315 | 20794 |
| 380 | 20230927 | 132600 | 8283117400 | 3310 | 3275 | 3310 | 3275 | 13464 |
| 381 | 20230927 | 132500 | 8238801430 | 3275 | 3270 | 3275 | 3265 | 5534 |
| 382 | 20230927 | 132400 | 8220704925 | 3270 | 3280 | 3280 | 3270 | 7537 |
| 383 | 20230927 | 132300 | 8196040930 | 3275 | 3275 | 3285 | 3275 | 5173 |
| 384 | 20230927 | 132200 | 8179079300 | 3265 | 3280 | 3285 | 3265 | 3263 |
| 385 | 20230927 | 132100 | 8168376820 | 3285 | 3250 | 3285 | 3250 | 8841 |
| 386 | 20230927 | 132000 | 8139536785 | 3250 | 3240 | 3250 | 3240 | 1938 |
| 387 | 20230927 | 131900 | 8133256130 | 3235 | 3235 | 3240 | 3235 | 2367 |
| 388 | 20230927 | 131800 | 8125591770 | 3230 | 3220 | 3230 | 3220 | 872 |
| 389 | 20230927 | 131700 | 8122775605 | 3220 | 3220 | 3220 | 3220 | 1684 |
| 390 | 20230927 | 131600 | 8117353125 | 3220 | 3215 | 3225 | 3215 | 4414 |
| 391 | 20230927 | 131500 | 8103135835 | 3215 | 3220 | 3225 | 3215 | 1878 |
| 392 | 20230927 | 131400 | 8097092405 | 3220 | 3220 | 3225 | 3220 | 4527 |
| 393 | 20230927 | 131300 | 8082515460 | 3220 | 3225 | 3225 | 3220 | 2416 |
| 394 | 20230927 | 131200 | 8074727320 | 3225 | 3230 | 3235 | 3225 | 4448 |
| 395 | 20230927 | 131100 | 8060360300 | 3230 | 3235 | 3240 | 3230 | 778 |
| 396 | 20230927 | 131000 | 8057844345 | 3235 | 3235 | 3235 | 3235 | 7906 |
| 397 | 20230927 | 130900 | 8032268435 | 3235 | 3235 | 3235 | 3235 | 733 |
| 398 | 20230927 | 130800 | 8029897180 | 3240 | 3240 | 3240 | 3240 | 1204 |
| 399 | 20230927 | 130700 | 8025996220 | 3240 | 3240 | 3240 | 3235 | 732 |
| 400 | 20230927 | 130600 | 8023624545 | 3240 | 3245 | 3245 | 3240 | 1385 |
| 401 | 20230927 | 130500 | 8019135355 | 3240 | 3240 | 3245 | 3240 | 6225 |
| 402 | 20230927 | 130400 | 7998964470 | 3240 | 3230 | 3240 | 3230 | 2833 |
| 403 | 20230927 | 130300 | 7989799150 | 3230 | 3240 | 3240 | 3230 | 2035 |
| 404 | 20230927 | 130200 | 7983215465 | 3240 | 3235 | 3245 | 3235 | 1251 |
| 405 | 20230927 | 130100 | 7979161995 | 3235 | 3225 | 3240 | 3220 | 1844 |
| 406 | 20230927 | 130000 | 7973198415 | 3230 | 3225 | 3230 | 3220 | 7500 |
| 407 | 20230927 | 125900 | 7949024235 | 3225 | 3240 | 3240 | 3225 | 1584 |
| 408 | 20230927 | 125800 | 7943903555 | 3240 | 3245 | 3250 | 3230 | 13988 |
| 409 | 20230927 | 125700 | 7898680855 | 3245 | 3230 | 3245 | 3230 | 6630 |
| 410 | 20230927 | 125600 | 7877230320 | 3230 | 3215 | 3240 | 3215 | 7364 |
| 411 | 20230927 | 125500 | 7853491295 | 3215 | 3210 | 3215 | 3205 | 1619 |
| 412 | 20230927 | 125400 | 7848291960 | 3210 | 3210 | 3210 | 3205 | 6580 |
| 413 | 20230927 | 125300 | 7827173835 | 3205 | 3215 | 3215 | 3205 | 3140 |
| 414 | 20230927 | 125200 | 7817100185 | 3215 | 3210 | 3215 | 3210 | 2521 |
| 415 | 20230927 | 125100 | 7808999870 | 3210 | 3215 | 3215 | 3210 | 1851 |
| 416 | 20230927 | 125000 | 7803051405 | 3210 | 3205 | 3210 | 3205 | 1187 |
| 417 | 20230927 | 124900 | 7799243480 | 3210 | 3195 | 3210 | 3190 | 12608 |
| 418 | 20230927 | 124800 | 7758913860 | 3195 | 3190 | 3195 | 3190 | 4847 |
| 419 | 20230927 | 124700 | 7743451620 | 3190 | 3190 | 3190 | 3185 | 961 |
| 420 | 20230927 | 124600 | 7740386370 | 3190 | 3190 | 3190 | 3185 | 1894 |
| 421 | 20230927 | 124500 | 7734345565 | 3185 | 3190 | 3190 | 3185 | 4518 |
| 422 | 20230927 | 124400 | 7719952155 | 3190 | 3190 | 3190 | 3190 | 2124 |
| 423 | 20230927 | 124300 | 7713176595 | 3190 | 3200 | 3200 | 3190 | 7322 |
| 424 | 20230927 | 124200 | 7689819395 | 3190 | 3190 | 3190 | 3190 | 12146 |
| 425 | 20230927 | 124100 | 7651073655 | 3190 | 3195 | 3195 | 3185 | 5689 |
| 426 | 20230927 | 124000 | 7632922130 | 3200 | 3210 | 3210 | 3190 | 9577 |
| 427 | 20230927 | 123900 | 7602333420 | 3205 | 3210 | 3210 | 3205 | 1818 |
| 428 | 20230927 | 123800 | 7596505165 | 3205 | 3205 | 3210 | 3205 | 166 |
| 429 | 20230927 | 123700 | 7595973085 | 3205 | 3210 | 3210 | 3205 | 1723 |
| 430 | 20230927 | 123600 | 7590450730 | 3210 | 3200 | 3210 | 3195 | 2025 |
| 431 | 20230927 | 123500 | 7583970515 | 3195 | 3190 | 3200 | 3190 | 2136 |
| 432 | 20230927 | 123400 | 7577145995 | 3190 | 3195 | 3195 | 3190 | 1459 |
| 433 | 20230927 | 123300 | 7572488930 | 3200 | 3195 | 3200 | 3195 | 2819 |
| 434 | 20230927 | 123200 | 7563480135 | 3195 | 3195 | 3200 | 3195 | 1097 |
| 435 | 20230927 | 123100 | 7559975210 | 3195 | 3200 | 3200 | 3195 | 1043 |
| 436 | 20230927 | 123000 | 7556642810 | 3195 | 3190 | 3195 | 3190 | 3887 |
| 437 | 20230927 | 122900 | 7544233405 | 3190 | 3190 | 3195 | 3190 | 917 |
| 438 | 20230927 | 122800 | 7541306950 | 3195 | 3190 | 3195 | 3190 | 486 |
| 439 | 20230927 | 122700 | 7539756450 | 3190 | 3195 | 3195 | 3190 | 3429 |
| 440 | 20230927 | 122600 | 7528817405 | 3195 | 3195 | 3195 | 3190 | 4661 |
| 441 | 20230927 | 122500 | 7513925915 | 3195 | 3195 | 3200 | 3195 | 209 |
| 442 | 20230927 | 122400 | 7513258150 | 3195 | 3195 | 3200 | 3195 | 5468 |
| 443 | 20230927 | 122300 | 7495786155 | 3195 | 3190 | 3195 | 3190 | 2746 |
| 444 | 20230927 | 122200 | 7487012830 | 3195 | 3195 | 3195 | 3190 | 1587 |
| 445 | 20230927 | 122100 | 7481943660 | 3195 | 3195 | 3200 | 3190 | 8450 |
| 446 | 20230927 | 122000 | 7454946255 | 3200 | 3200 | 3210 | 3195 | 2036 |
| 447 | 20230927 | 121900 | 7448432465 | 3195 | 3200 | 3210 | 3195 | 12678 |
| 448 | 20230927 | 121800 | 7407884725 | 3205 | 3210 | 3210 | 3205 | 1579 |
| 449 | 20230927 | 121700 | 7402823880 | 3205 | 3205 | 3210 | 3200 | 2167 |
| 450 | 20230927 | 121600 | 7395879570 | 3205 | 3210 | 3210 | 3205 | 1753 |
| 451 | 20230927 | 121500 | 7390256035 | 3210 | 3205 | 3210 | 3205 | 811 |
| 452 | 20230927 | 121400 | 7387656665 | 3205 | 3205 | 3210 | 3205 | 1416 |
| 453 | 20230927 | 121300 | 7383118200 | 3205 | 3210 | 3210 | 3205 | 733 |
| 454 | 20230927 | 121200 | 7380767175 | 3210 | 3205 | 3210 | 3205 | 705 |
| 455 | 20230927 | 121100 | 7378506035 | 3205 | 3215 | 3215 | 3205 | 1255 |
| 456 | 20230927 | 121000 | 7374481310 | 3220 | 3230 | 3235 | 3205 | 635 |
| 457 | 20230927 | 120900 | 7372436755 | 3225 | 3200 | 3245 | 3200 | 8404 |
| 458 | 20230927 | 120800 | 7345332315 | 3200 | 3210 | 3210 | 3200 | 765 |
| 459 | 20230927 | 120700 | 7342881020 | 3210 | 3210 | 3210 | 3205 | 3589 |
| 460 | 20230927 | 120600 | 7331364070 | 3210 | 3210 | 3210 | 3205 | 1236 |
| 461 | 20230927 | 120500 | 7327397625 | 3205 | 3210 | 3210 | 3200 | 4506 |
| 462 | 20230927 | 120400 | 7312972415 | 3205 | 3210 | 3210 | 3200 | 6251 |
| 463 | 20230927 | 120300 | 7292938260 | 3210 | 3215 | 3215 | 3210 | 1977 |
| 464 | 20230927 | 120200 | 7286588665 | 3215 | 3220 | 3220 | 3215 | 569 |
| 465 | 20230927 | 120100 | 7284759255 | 3220 | 3215 | 3220 | 3215 | 60 |
| 466 | 20230927 | 120000 | 7284566340 | 3220 | 3220 | 3220 | 3220 | 2168 |
| 467 | 20230927 | 115900 | 7277585380 | 3220 | 3225 | 3225 | 3215 | 503 |
| 468 | 20230927 | 115800 | 7275966245 | 3220 | 3220 | 3220 | 3215 | 1645 |
| 469 | 20230927 | 115700 | 7270669425 | 3215 | 3220 | 3220 | 3215 | 862 |
| 470 | 20230927 | 115600 | 7267894080 | 3220 | 3215 | 3220 | 3210 | 2893 |
| 471 | 20230927 | 115500 | 7258597570 | 3215 | 3215 | 3220 | 3215 | 301 |
| 472 | 20230927 | 115400 | 7257629850 | 3215 | 3220 | 3220 | 3215 | 792 |
| 473 | 20230927 | 115300 | 7255082255 | 3220 | 3220 | 3220 | 3215 | 839 |
| 474 | 20230927 | 115200 | 7252381175 | 3220 | 3220 | 3225 | 3215 | 660 |
| 475 | 20230927 | 115100 | 7250259155 | 3225 | 3215 | 3225 | 3215 | 1936 |
| 476 | 20230927 | 115000 | 7244032635 | 3205 | 3205 | 3220 | 3205 | 3215 |
| 477 | 20230927 | 114900 | 7233715245 | 3205 | 3205 | 3210 | 3200 | 9234 |
| 478 | 20230927 | 114800 | 7204128105 | 3210 | 3210 | 3210 | 3205 | 922 |
| 479 | 20230927 | 114700 | 7201169120 | 3210 | 3220 | 3220 | 3205 | 5233 |
| 480 | 20230927 | 114600 | 7184370265 | 3220 | 3215 | 3220 | 3215 | 297 |
| 481 | 20230927 | 114500 | 7183415385 | 3215 | 3215 | 3220 | 3215 | 1882 |
| 482 | 20230927 | 114400 | 7177364255 | 3220 | 3215 | 3220 | 3215 | 1375 |
| 483 | 20230927 | 114300 | 7172939875 | 3220 | 3225 | 3230 | 3220 | 2198 |
| 484 | 20230927 | 114200 | 7165856915 | 3225 | 3230 | 3230 | 3225 | 1779 |
| 485 | 20230927 | 114100 | 7160114745 | 3230 | 3230 | 3235 | 3230 | 186 |
| 486 | 20230927 | 114000 | 7159513815 | 3240 | 3235 | 3240 | 3220 | 2743 |
| 487 | 20230927 | 113900 | 7150645055 | 3240 | 3230 | 3240 | 3200 | 21260 |
| 488 | 20230927 | 113800 | 7082450840 | 3230 | 3230 | 3230 | 3230 | 664 |
| 489 | 20230927 | 113700 | 7080306120 | 3230 | 3230 | 3230 | 3225 | 605 |
| 490 | 20230927 | 113600 | 7078352125 | 3230 | 3225 | 3230 | 3225 | 631 |
| 491 | 20230927 | 113500 | 7076314650 | 3225 | 3235 | 3240 | 3225 | 3091 |
| 492 | 20230927 | 113400 | 7066326875 | 3235 | 3240 | 3240 | 3235 | 494 |
| 493 | 20230927 | 113300 | 7064728590 | 3240 | 3245 | 3245 | 3235 | 3209 |
| 494 | 20230927 | 113200 | 7054334355 | 3245 | 3240 | 3250 | 3235 | 3979 |
| 495 | 20230927 | 113100 | 7041443405 | 3240 | 3245 | 3250 | 3240 | 6222 |
| 496 | 20230927 | 113000 | 7021282300 | 3250 | 3240 | 3250 | 3235 | 1521 |
| 497 | 20230927 | 112900 | 7016350145 | 3235 | 3240 | 3240 | 3235 | 2346 |
| 498 | 20230927 | 112800 | 7008750705 | 3240 | 3235 | 3240 | 3235 | 1770 |
| 499 | 20230927 | 112700 | 7003020120 | 3235 | 3240 | 3245 | 3235 | 1574 |
| 500 | 20230927 | 112600 | 6997920855 | 3240 | 3240 | 3250 | 3230 | 1323 |
| 501 | 20230927 | 112500 | 6993637760 | 3240 | 3235 | 3250 | 3210 | 10553 |
| 502 | 20230927 | 112400 | 6959730500 | 3235 | 3220 | 3235 | 3220 | 4084 |
| 503 | 20230927 | 112300 | 6946565275 | 3225 | 3205 | 3225 | 3200 | 15821 |
| 504 | 20230927 | 112200 | 6895838855 | 3205 | 3210 | 3215 | 3205 | 2222 |
| 505 | 20230927 | 112100 | 6888707225 | 3215 | 3220 | 3220 | 3205 | 13482 |
| 506 | 20230927 | 112000 | 6845434160 | 3220 | 3225 | 3225 | 3210 | 2406 |
| 507 | 20230927 | 111900 | 6837700510 | 3220 | 3225 | 3225 | 3215 | 15354 |
| 508 | 20230927 | 111800 | 6788261175 | 3225 | 3220 | 3225 | 3220 | 5470 |
| 509 | 20230927 | 111700 | 6770626005 | 3220 | 3230 | 3230 | 3220 | 6465 |
| 510 | 20230927 | 111600 | 6749792820 | 3230 | 3240 | 3240 | 3230 | 2481 |
| 511 | 20230927 | 111500 | 6741770205 | 3245 | 3255 | 3255 | 3240 | 4829 |
| 512 | 20230927 | 111400 | 6726114540 | 3250 | 3240 | 3250 | 3240 | 7047 |
| 513 | 20230927 | 111300 | 6703271130 | 3240 | 3255 | 3260 | 3240 | 11513 |
| 514 | 20230927 | 111200 | 6665859135 | 3255 | 3255 | 3260 | 3250 | 3813 |
| 515 | 20230927 | 111100 | 6653453820 | 3255 | 3250 | 3260 | 3250 | 1238 |
| 516 | 20230927 | 111000 | 6649425580 | 3260 | 3260 | 3265 | 3250 | 1626 |
| 517 | 20230927 | 110900 | 6644134450 | 3260 | 3270 | 3270 | 3255 | 1602 |
| 518 | 20230927 | 110800 | 6638913085 | 3270 | 3250 | 3270 | 3250 | 2788 |
| 519 | 20230927 | 110700 | 6629815165 | 3265 | 3255 | 3265 | 3245 | 6054 |
| 520 | 20230927 | 110600 | 6610145560 | 3255 | 3265 | 3265 | 3250 | 14134 |
| 521 | 20230927 | 110500 | 6564093080 | 3270 | 3290 | 3290 | 3270 | 3552 |
| 522 | 20230927 | 110400 | 6552454405 | 3285 | 3290 | 3290 | 3285 | 543 |
| 523 | 20230927 | 110300 | 6550669225 | 3290 | 3290 | 3290 | 3280 | 2817 |
| 524 | 20230927 | 110200 | 6541414555 | 3290 | 3300 | 3300 | 3290 | 3153 |
| 525 | 20230927 | 110100 | 6531025695 | 3300 | 3305 | 3305 | 3300 | 1632 |
| 526 | 20230927 | 110000 | 6525635775 | 3305 | 3305 | 3305 | 3300 | 2069 |
| 527 | 20230927 | 105900 | 6518800995 | 3310 | 3300 | 3310 | 3300 | 3625 |
| 528 | 20230927 | 105800 | 6506836920 | 3295 | 3300 | 3300 | 3295 | 1867 |
| 529 | 20230927 | 105700 | 6500677475 | 3300 | 3290 | 3305 | 3290 | 1357 |
| 530 | 20230927 | 105600 | 6496197955 | 3290 | 3320 | 3330 | 3280 | 12304 |
| 531 | 20230927 | 105500 | 6455574880 | 3330 | 3340 | 3350 | 3320 | 11829 |
| 532 | 20230927 | 105400 | 6416163600 | 3350 | 3340 | 3365 | 3335 | 19012 |
| 533 | 20230927 | 105300 | 6352412800 | 3340 | 3310 | 3345 | 3310 | 5628 |
| 534 | 20230927 | 105200 | 6333670580 | 3320 | 3300 | 3320 | 3295 | 5436 |
| 535 | 20230927 | 105100 | 6315694195 | 3295 | 3300 | 3305 | 3295 | 1634 |
| 536 | 20230927 | 105000 | 6310300530 | 3295 | 3300 | 3315 | 3295 | 1786 |
| 537 | 20230927 | 104900 | 6304404275 | 3295 | 3295 | 3320 | 3295 | 5762 |
| 538 | 20230927 | 104800 | 6285332440 | 3305 | 3280 | 3305 | 3280 | 3732 |
| 539 | 20230927 | 104700 | 6273039870 | 3280 | 3295 | 3295 | 3280 | 4830 |
| 540 | 20230927 | 104600 | 6257180455 | 3295 | 3295 | 3300 | 3295 | 430 |
| 541 | 20230927 | 104500 | 6255762165 | 3300 | 3285 | 3300 | 3280 | 1304 |
| 542 | 20230927 | 104400 | 6251477510 | 3285 | 3275 | 3305 | 3275 | 5327 |
| 543 | 20230927 | 104300 | 6233956070 | 3275 | 3285 | 3285 | 3275 | 5256 |
| 544 | 20230927 | 104200 | 6216713990 | 3290 | 3290 | 3295 | 3285 | 3859 |
| 545 | 20230927 | 104100 | 6204018085 | 3290 | 3300 | 3300 | 3290 | 7972 |
| 546 | 20230927 | 104000 | 6177777835 | 3300 | 3320 | 3320 | 3300 | 2255 |
| 547 | 20230927 | 103900 | 6170320415 | 3315 | 3310 | 3320 | 3305 | 2764 |
| 548 | 20230927 | 103800 | 6161163955 | 3310 | 3295 | 3315 | 3295 | 4651 |
| 549 | 20230927 | 103700 | 6145769265 | 3285 | 3280 | 3285 | 3275 | 5024 |
| 550 | 20230927 | 103600 | 6129287840 | 3280 | 3305 | 3305 | 3280 | 5235 |
| 551 | 20230927 | 103500 | 6112051095 | 3305 | 3310 | 3315 | 3305 | 1609 |
| 552 | 20230927 | 103400 | 6106724345 | 3310 | 3310 | 3310 | 3305 | 6210 |
| 553 | 20230927 | 103300 | 6086171330 | 3310 | 3310 | 3310 | 3310 | 681 |
| 554 | 20230927 | 103200 | 6083917220 | 3310 | 3325 | 3325 | 3305 | 638 |
| 555 | 20230927 | 103100 | 6081804730 | 3315 | 3295 | 3315 | 3290 | 3109 |
| 556 | 20230927 | 103000 | 6071535305 | 3295 | 3295 | 3300 | 3290 | 4557 |
| 557 | 20230927 | 102900 | 6056520030 | 3300 | 3315 | 3315 | 3300 | 2387 |
| 558 | 20230927 | 102800 | 6048630570 | 3310 | 3310 | 3315 | 3305 | 3209 |
| 559 | 20230927 | 102700 | 6038009205 | 3310 | 3320 | 3320 | 3305 | 3802 |
| 560 | 20230927 | 102600 | 6025428450 | 3320 | 3310 | 3320 | 3305 | 1534 |
| 561 | 20230927 | 102500 | 6020345495 | 3310 | 3305 | 3310 | 3300 | 4928 |
| 562 | 20230927 | 102400 | 6004060790 | 3310 | 3320 | 3320 | 3300 | 3955 |
| 563 | 20230927 | 102300 | 5990970255 | 3320 | 3320 | 3330 | 3315 | 1541 |
| 564 | 20230927 | 102200 | 5985847185 | 3320 | 3310 | 3350 | 3310 | 6169 |
| 565 | 20230927 | 102100 | 5965321045 | 3310 | 3285 | 3310 | 3285 | 5700 |
| 566 | 20230927 | 102000 | 5946524105 | 3290 | 3290 | 3290 | 3280 | 6042 |
| 567 | 20230927 | 101900 | 5926658200 | 3290 | 3300 | 3300 | 3290 | 6842 |
| 568 | 20230927 | 101800 | 5904111790 | 3300 | 3285 | 3300 | 3280 | 7129 |
| 569 | 20230927 | 101700 | 5880682000 | 3285 | 3290 | 3290 | 3280 | 3338 |
| 570 | 20230927 | 101600 | 5869719455 | 3290 | 3280 | 3290 | 3275 | 3535 |
| 571 | 20230927 | 101500 | 5858101745 | 3275 | 3265 | 3280 | 3265 | 14743 |
| 572 | 20230927 | 101400 | 5809804020 | 3265 | 3260 | 3275 | 3255 | 5455 |
| 573 | 20230927 | 101300 | 5791975170 | 3260 | 3240 | 3260 | 3240 | 3082 |
| 574 | 20230927 | 101200 | 5781965170 | 3235 | 3220 | 3240 | 3220 | 12878 |
| 575 | 20230927 | 101100 | 5740381515 | 3220 | 3225 | 3225 | 3215 | 5243 |
| 576 | 20230927 | 101000 | 5723511690 | 3225 | 3230 | 3230 | 3220 | 7255 |
| 577 | 20230927 | 100900 | 5700107730 | 3230 | 3230 | 3235 | 3225 | 5941 |
| 578 | 20230927 | 100800 | 5680934540 | 3225 | 3225 | 3245 | 3220 | 5390 |
| 579 | 20230927 | 100700 | 5663494485 | 3220 | 3215 | 3235 | 3205 | 9313 |
| 580 | 20230927 | 100600 | 5633526405 | 3205 | 3235 | 3235 | 3205 | 25233 |
| 581 | 20230927 | 100500 | 5552423380 | 3235 | 3235 | 3240 | 3220 | 9735 |
| 582 | 20230927 | 100400 | 5521006145 | 3235 | 3245 | 3255 | 3225 | 5168 |
| 583 | 20230927 | 100300 | 5504260735 | 3245 | 3220 | 3250 | 3220 | 11887 |
| 584 | 20230927 | 100200 | 5465820045 | 3220 | 3225 | 3230 | 3210 | 14831 |
| 585 | 20230927 | 100100 | 5418093240 | 3230 | 3240 | 3245 | 3220 | 17679 |
| 586 | 20230927 | 100000 | 5360966635 | 3240 | 3235 | 3255 | 3220 | 25285 |
| 587 | 20230927 | 095900 | 5279210280 | 3235 | 3280 | 3285 | 3235 | 17582 |
| 588 | 20230927 | 095800 | 5221922035 | 3280 | 3290 | 3290 | 3280 | 5151 |
| 589 | 20230927 | 095700 | 5205011430 | 3290 | 3285 | 3290 | 3280 | 2138 |
| 590 | 20230927 | 095600 | 5197990745 | 3290 | 3290 | 3305 | 3275 | 10423 |
| 591 | 20230927 | 095500 | 5163726150 | 3290 | 3325 | 3340 | 3285 | 19766 |
| 592 | 20230927 | 095400 | 5098434125 | 3330 | 3315 | 3330 | 3315 | 2647 |
| 593 | 20230927 | 095300 | 5089647310 | 3315 | 3300 | 3315 | 3300 | 3244 |
| 594 | 20230927 | 095200 | 5078912290 | 3300 | 3300 | 3300 | 3295 | 4955 |
| 595 | 20230927 | 095100 | 5062563215 | 3300 | 3300 | 3320 | 3300 | 4085 |
| 596 | 20230927 | 095000 | 5049044865 | 3300 | 3290 | 3300 | 3280 | 6625 |
| 597 | 20230927 | 094900 | 5027271320 | 3295 | 3320 | 3320 | 3290 | 18383 |
| 598 | 20230927 | 094800 | 4966509395 | 3320 | 3295 | 3320 | 3295 | 2799 |
| 599 | 20230927 | 094700 | 4957259230 | 3290 | 3290 | 3295 | 3285 | 8173 |
| 600 | 20230927 | 094600 | 4930378580 | 3295 | 3300 | 3320 | 3280 | 12259 |
| 601 | 20230927 | 094500 | 4889990445 | 3300 | 3280 | 3310 | 3280 | 6798 |
| 602 | 20230927 | 094400 | 4867572390 | 3285 | 3295 | 3300 | 3265 | 14283 |
| 603 | 20230927 | 094300 | 4820763635 | 3300 | 3320 | 3325 | 3300 | 9605 |
| 604 | 20230927 | 094200 | 4788992345 | 3310 | 3335 | 3350 | 3310 | 7355 |
| 605 | 20230927 | 094100 | 4764566720 | 3350 | 3330 | 3350 | 3330 | 1980 |
| 606 | 20230927 | 094000 | 4757960625 | 3330 | 3315 | 3350 | 3315 | 5578 |
| 607 | 20230927 | 093900 | 4739420750 | 3310 | 3355 | 3360 | 3305 | 28369 |
| 608 | 20230927 | 093800 | 4644943075 | 3355 | 3365 | 3365 | 3350 | 12113 |
| 609 | 20230927 | 093700 | 4604304800 | 3365 | 3375 | 3380 | 3355 | 6700 |
| 610 | 20230927 | 093600 | 4581752370 | 3380 | 3355 | 3380 | 3355 | 15613 |
| 611 | 20230927 | 093500 | 4529312915 | 3355 | 3375 | 3380 | 3355 | 8659 |
| 612 | 20230927 | 093400 | 4500165450 | 3375 | 3385 | 3390 | 3370 | 6174 |
| 613 | 20230927 | 093300 | 4479296505 | 3375 | 3390 | 3400 | 3375 | 17382 |
| 614 | 20230927 | 093200 | 4420341800 | 3405 | 3385 | 3420 | 3385 | 17660 |
| 615 | 20230927 | 093100 | 4360316755 | 3395 | 3360 | 3410 | 3350 | 17132 |
| 616 | 20230927 | 093000 | 4302498000 | 3360 | 3315 | 3370 | 3310 | 36911 |
| 617 | 20230927 | 092900 | 4179264400 | 3310 | 3420 | 3435 | 3310 | 58244 |
| 618 | 20230927 | 092800 | 3983259455 | 3410 | 3410 | 3450 | 3405 | 16714 |
| 619 | 20230927 | 092700 | 3926040485 | 3410 | 3485 | 3485 | 3400 | 60407 |
| 620 | 20230927 | 092600 | 3719062200 | 3485 | 3510 | 3530 | 3470 | 45593 |
| 621 | 20230927 | 092500 | 3559582280 | 3505 | 3550 | 3550 | 3470 | 78267 |
| 622 | 20230927 | 092400 | 3285375435 | 3545 | 3515 | 3550 | 3500 | 78934 |
| 623 | 20230927 | 092300 | 3007167630 | 3520 | 3480 | 3530 | 3475 | 126286 |
| 624 | 20230927 | 092200 | 2564192575 | 3480 | 3490 | 3495 | 3455 | 67823 |
| 625 | 20230927 | 092100 | 2328482940 | 3490 | 3420 | 3495 | 3410 | 78241 |
| 626 | 20230927 | 092000 | 2057669190 | 3430 | 3390 | 3440 | 3380 | 43484 |
| 627 | 20230927 | 091900 | 1909159870 | 3390 | 3395 | 3430 | 3390 | 49438 |
| 628 | 20230927 | 091800 | 1740642715 | 3390 | 3375 | 3395 | 3370 | 13691 |
| 629 | 20230927 | 091700 | 1694362995 | 3375 | 3365 | 3390 | 3350 | 26375 |
| 630 | 20230927 | 091600 | 1605368210 | 3355 | 3330 | 3370 | 3325 | 34247 |
| 631 | 20230927 | 091500 | 1490637065 | 3330 | 3320 | 3355 | 3315 | 21419 |
| 632 | 20230927 | 091400 | 1419179575 | 3320 | 3285 | 3320 | 3280 | 18968 |
| 633 | 20230927 | 091300 | 1356633400 | 3285 | 3270 | 3285 | 3270 | 8795 |
| 634 | 20230927 | 091200 | 1327829970 | 3260 | 3260 | 3270 | 3255 | 19666 |
| 635 | 20230927 | 091100 | 1263684740 | 3260 | 3275 | 3275 | 3245 | 21567 |
| 636 | 20230927 | 091000 | 1193424725 | 3275 | 3220 | 3280 | 3185 | 55413 |
| 637 | 20230927 | 090900 | 1014881065 | 3240 | 3300 | 3300 | 3220 | 68848 |
| 638 | 20230927 | 090800 | 790462500 | 3295 | 3310 | 3320 | 3290 | 14747 |
| 639 | 20230927 | 090700 | 741766200 | 3320 | 3325 | 3330 | 3290 | 17911 |
| 640 | 20230927 | 090600 | 682661085 | 3330 | 3280 | 3335 | 3280 | 15866 |
| 641 | 20230927 | 090500 | 630208075 | 3295 | 3305 | 3305 | 3275 | 30419 |
| 642 | 20230927 | 090400 | 530009705 | 3300 | 3350 | 3350 | 3290 | 18666 |
| 643 | 20230927 | 090300 | 468192735 | 3350 | 3430 | 3435 | 3345 | 40866 |
| 644 | 20230927 | 090200 | 329836180 | 3430 | 3420 | 3435 | 3415 | 16412 |
| 645 | 20230927 | 090100 | 273650900 | 3420 | 3400 | 3435 | 3390 | 33209 |
| 646 | 20230927 | 090000 | 160057600 | 3385 | 3420 | 3425 | 3380 | 46709 |