33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 131911 |
| 3 | 20231017 | 193900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20231017 | 193800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20231017 | 193700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20231017 | 193600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20231017 | 193500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20231017 | 193400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20231017 | 193300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20231017 | 193200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20231017 | 193100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20231017 | 193000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20231017 | 192900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20231017 | 192800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20231017 | 192700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20231017 | 192600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20231017 | 192500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20231017 | 192400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20231017 | 192300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20231017 | 192200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20231017 | 192100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20231017 | 192000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20231017 | 191900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20231017 | 191800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20231017 | 191700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20231017 | 191600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20231017 | 191500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20231017 | 191400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20231017 | 191300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20231017 | 191200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20231017 | 191100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20231017 | 191000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 131911 |
| 33 | 20231017 | 190900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20231017 | 190800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20231017 | 190700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20231017 | 190600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20231017 | 190500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20231017 | 190400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20231017 | 190300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20231017 | 190200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20231017 | 190100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20231017 | 190000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20231017 | 185900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20231017 | 185800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20231017 | 185700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20231017 | 185600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20231017 | 185500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20231017 | 185400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20231017 | 185300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20231017 | 185200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20231017 | 185100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20231017 | 185000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20231017 | 184900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20231017 | 184800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20231017 | 184700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20231017 | 184600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20231017 | 184500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20231017 | 184400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20231017 | 184300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20231017 | 184200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20231017 | 184100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20231017 | 184000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 131911 |
| 63 | 20231017 | 183900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20231017 | 183800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20231017 | 183700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20231017 | 183600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20231017 | 183500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20231017 | 183400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20231017 | 183300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20231017 | 183200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20231017 | 183100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20231017 | 183000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20231017 | 182900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20231017 | 182800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20231017 | 182700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20231017 | 182600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20231017 | 182500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20231017 | 182400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20231017 | 182300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20231017 | 182200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20231017 | 182100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20231017 | 182000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20231017 | 181900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20231017 | 181800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20231017 | 181700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20231017 | 181600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20231017 | 181500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20231017 | 181400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20231017 | 181300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20231017 | 181200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20231017 | 181100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20231017 | 181000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 131911 |
| 93 | 20231017 | 180900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20231017 | 180800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20231017 | 180700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20231017 | 180600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20231017 | 180500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20231017 | 180400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20231017 | 180300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20231017 | 180200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20231017 | 180100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20231017 | 180000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20231017 | 175900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20231017 | 175800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20231017 | 175700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20231017 | 175600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20231017 | 175500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20231017 | 175400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20231017 | 175300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20231017 | 175200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20231017 | 175100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20231017 | 175000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20231017 | 174900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20231017 | 174800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20231017 | 174700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20231017 | 174600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20231017 | 174500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20231017 | 174400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20231017 | 174300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20231017 | 174200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20231017 | 174100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20231017 | 174000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 131911 |
| 123 | 20231017 | 173900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20231017 | 173800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20231017 | 173700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20231017 | 173600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20231017 | 173500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20231017 | 173400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20231017 | 173300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20231017 | 173200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20231017 | 173100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20231017 | 173000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20231017 | 172900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20231017 | 172800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20231017 | 172700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20231017 | 172600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20231017 | 172500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20231017 | 172400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20231017 | 172300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20231017 | 172200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20231017 | 172100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20231017 | 172000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20231017 | 171900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20231017 | 171800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20231017 | 171700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20231017 | 171600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20231017 | 171500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20231017 | 171400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20231017 | 171300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20231017 | 171200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20231017 | 171100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20231017 | 171000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 131911 |
| 153 | 20231017 | 170900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20231017 | 170800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20231017 | 170700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20231017 | 170600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20231017 | 170500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20231017 | 170400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20231017 | 170300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20231017 | 170200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20231017 | 170100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20231017 | 170000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20231017 | 165900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20231017 | 165800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20231017 | 165700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20231017 | 165600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20231017 | 165500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20231017 | 165400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20231017 | 165300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20231017 | 165200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20231017 | 165100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20231017 | 165000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20231017 | 164900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20231017 | 164800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20231017 | 164700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20231017 | 164600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20231017 | 164500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20231017 | 164400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20231017 | 164300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20231017 | 164200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20231017 | 164100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20231017 | 164000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 131911 |
| 183 | 20231017 | 163900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20231017 | 163800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20231017 | 163700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20231017 | 163600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20231017 | 163500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20231017 | 163400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20231017 | 163300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20231017 | 163200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20231017 | 163100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20231017 | 163000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20231017 | 162900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20231017 | 162800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20231017 | 162700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20231017 | 162600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20231017 | 162500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20231017 | 162400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20231017 | 162300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20231017 | 162200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20231017 | 162100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20231017 | 162000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20231017 | 161900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20231017 | 161800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20231017 | 161700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20231017 | 161600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20231017 | 161500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20231017 | 161400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20231017 | 161300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20231017 | 161200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20231017 | 161100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20231017 | 161000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 131911 |
| 213 | 20231017 | 160900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20231017 | 160800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20231017 | 160700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20231017 | 160600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20231017 | 160500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20231017 | 160400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20231017 | 160300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20231017 | 160200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20231017 | 160100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20231017 | 160000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20231017 | 155900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20231017 | 155800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20231017 | 155700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20231017 | 155600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20231017 | 155500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20231017 | 155400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20231017 | 155300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20231017 | 155200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20231017 | 155100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20231017 | 155000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20231017 | 154900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20231017 | 154800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20231017 | 154700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20231017 | 154600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20231017 | 154500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20231017 | 154400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20231017 | 154300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20231017 | 154200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20231017 | 154100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20231017 | 154000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 131911 |
| 243 | 20231017 | 153900 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20231017 | 153800 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20231017 | 153700 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20231017 | 153600 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20231017 | 153500 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20231017 | 153400 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20231017 | 153300 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20231017 | 153200 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20231017 | 153100 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20231017 | 153000 | 21003067375 | 2185 | 2185 | 2185 | 2185 | 131911 |
| 253 | 20231017 | 152900 | 20714841840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20231017 | 152800 | 20714841840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20231017 | 152700 | 20714841840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20231017 | 152600 | 20714841840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20231017 | 152500 | 20714841840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20231017 | 152400 | 20714841840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20231017 | 152300 | 20714841840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20231017 | 152200 | 20714841840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20231017 | 152100 | 20714841840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20231017 | 152000 | 20714841840 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20231017 | 151900 | 20714841840 | 2185 | 2185 | 2190 | 2175 | 18162 |
| 264 | 20231017 | 151800 | 20675188065 | 2185 | 2185 | 2185 | 2180 | 19788 |
| 265 | 20231017 | 151700 | 20631996120 | 2185 | 2180 | 2185 | 2180 | 23834 |
| 266 | 20231017 | 151600 | 20580010145 | 2180 | 2170 | 2180 | 2170 | 17326 |
| 267 | 20231017 | 151500 | 20542349460 | 2170 | 2165 | 2170 | 2165 | 2153 |
| 268 | 20231017 | 151400 | 20537684615 | 2165 | 2165 | 2170 | 2165 | 12004 |
| 269 | 20231017 | 151300 | 20511678085 | 2170 | 2165 | 2170 | 2165 | 11606 |
| 270 | 20231017 | 151200 | 20486528850 | 2165 | 2170 | 2170 | 2165 | 7357 |
| 271 | 20231017 | 151100 | 20470583340 | 2170 | 2145 | 2170 | 2140 | 20048 |
| 272 | 20231017 | 151000 | 20427408890 | 2145 | 2150 | 2150 | 2140 | 12882 |
| 273 | 20231017 | 150900 | 20399781725 | 2150 | 2145 | 2150 | 2145 | 2978 |
| 274 | 20231017 | 150800 | 20393391185 | 2145 | 2140 | 2145 | 2140 | 2508 |
| 275 | 20231017 | 150700 | 20388023805 | 2140 | 2145 | 2145 | 2140 | 5445 |
| 276 | 20231017 | 150600 | 20376349560 | 2145 | 2145 | 2150 | 2140 | 9638 |
| 277 | 20231017 | 150500 | 20355672335 | 2145 | 2150 | 2155 | 2140 | 3756 |
| 278 | 20231017 | 150400 | 20347606380 | 2150 | 2155 | 2155 | 2150 | 2898 |
| 279 | 20231017 | 150300 | 20341374920 | 2155 | 2145 | 2155 | 2145 | 4698 |
| 280 | 20231017 | 150200 | 20331278715 | 2150 | 2150 | 2150 | 2145 | 1373 |
| 281 | 20231017 | 150100 | 20328332715 | 2150 | 2150 | 2150 | 2140 | 9166 |
| 282 | 20231017 | 150000 | 20308670275 | 2150 | 2150 | 2150 | 2140 | 13087 |
| 283 | 20231017 | 145900 | 20280609505 | 2150 | 2145 | 2155 | 2140 | 7728 |
| 284 | 20231017 | 145800 | 20264021665 | 2145 | 2135 | 2145 | 2130 | 7923 |
| 285 | 20231017 | 145700 | 20247102025 | 2135 | 2135 | 2140 | 2130 | 6221 |
| 286 | 20231017 | 145600 | 20233832700 | 2135 | 2140 | 2140 | 2135 | 13905 |
| 287 | 20231017 | 145500 | 20204141770 | 2140 | 2145 | 2145 | 2135 | 8737 |
| 288 | 20231017 | 145400 | 20185447495 | 2140 | 2145 | 2145 | 2140 | 7825 |
| 289 | 20231017 | 145300 | 20168694945 | 2145 | 2140 | 2145 | 2140 | 3431 |
| 290 | 20231017 | 145200 | 20161351735 | 2140 | 2140 | 2145 | 2140 | 10729 |
| 291 | 20231017 | 145100 | 20138389120 | 2145 | 2145 | 2145 | 2140 | 7488 |
| 292 | 20231017 | 145000 | 20122352325 | 2145 | 2155 | 2155 | 2145 | 38519 |
| 293 | 20231017 | 144900 | 20039602040 | 2150 | 2155 | 2155 | 2150 | 1211 |
| 294 | 20231017 | 144800 | 20036997455 | 2150 | 2160 | 2160 | 2150 | 4360 |
| 295 | 20231017 | 144700 | 20027604630 | 2160 | 2155 | 2160 | 2155 | 4872 |
| 296 | 20231017 | 144600 | 20017105380 | 2155 | 2155 | 2155 | 2150 | 5695 |
| 297 | 20231017 | 144500 | 20004836660 | 2160 | 2160 | 2160 | 2155 | 1831 |
| 298 | 20231017 | 144400 | 20000889275 | 2160 | 2160 | 2160 | 2150 | 1249 |
| 299 | 20231017 | 144300 | 19998199010 | 2160 | 2160 | 2160 | 2150 | 2260 |
| 300 | 20231017 | 144200 | 19993334300 | 2160 | 2155 | 2160 | 2150 | 3270 |
| 301 | 20231017 | 144100 | 19986285455 | 2155 | 2155 | 2160 | 2155 | 5946 |
| 302 | 20231017 | 144000 | 19973471815 | 2160 | 2160 | 2160 | 2155 | 8018 |
| 303 | 20231017 | 143900 | 19956154985 | 2160 | 2160 | 2165 | 2160 | 3097 |
| 304 | 20231017 | 143800 | 19949464965 | 2165 | 2160 | 2165 | 2160 | 2127 |
| 305 | 20231017 | 143700 | 19944869800 | 2160 | 2165 | 2165 | 2160 | 12387 |
| 306 | 20231017 | 143600 | 19918093760 | 2165 | 2165 | 2170 | 2165 | 5005 |
| 307 | 20231017 | 143500 | 19907254705 | 2165 | 2170 | 2170 | 2165 | 6009 |
| 308 | 20231017 | 143400 | 19894216950 | 2175 | 2170 | 2175 | 2170 | 2971 |
| 309 | 20231017 | 143300 | 19887769705 | 2170 | 2170 | 2170 | 2165 | 5557 |
| 310 | 20231017 | 143200 | 19875738785 | 2165 | 2165 | 2165 | 2160 | 8078 |
| 311 | 20231017 | 143100 | 19858275315 | 2165 | 2165 | 2165 | 2160 | 50 |
| 312 | 20231017 | 143000 | 19858167265 | 2165 | 2165 | 2170 | 2160 | 4223 |
| 313 | 20231017 | 142900 | 19849031395 | 2165 | 2165 | 2165 | 2160 | 1863 |
| 314 | 20231017 | 142800 | 19845006365 | 2160 | 2155 | 2160 | 2155 | 1646 |
| 315 | 20231017 | 142700 | 19841451515 | 2160 | 2160 | 2165 | 2160 | 6125 |
| 316 | 20231017 | 142600 | 19828219195 | 2160 | 2170 | 2170 | 2160 | 2244 |
| 317 | 20231017 | 142500 | 19823361315 | 2165 | 2170 | 2170 | 2165 | 2942 |
| 318 | 20231017 | 142400 | 19816990160 | 2170 | 2165 | 2170 | 2165 | 2836 |
| 319 | 20231017 | 142300 | 19810836545 | 2165 | 2165 | 2165 | 2165 | 1740 |
| 320 | 20231017 | 142200 | 19807069445 | 2165 | 2165 | 2165 | 2165 | 2001 |
| 321 | 20231017 | 142100 | 19802737280 | 2160 | 2165 | 2165 | 2160 | 588 |
| 322 | 20231017 | 142000 | 19801466925 | 2165 | 2160 | 2165 | 2160 | 3393 |
| 323 | 20231017 | 141900 | 19794129090 | 2160 | 2160 | 2165 | 2155 | 3864 |
| 324 | 20231017 | 141800 | 19785780750 | 2160 | 2160 | 2160 | 2155 | 3118 |
| 325 | 20231017 | 141700 | 19779053690 | 2155 | 2155 | 2155 | 2155 | 1421 |
| 326 | 20231017 | 141600 | 19775991435 | 2155 | 2160 | 2160 | 2155 | 4180 |
| 327 | 20231017 | 141500 | 19766966200 | 2160 | 2160 | 2160 | 2155 | 3553 |
| 328 | 20231017 | 141400 | 19759292735 | 2160 | 2160 | 2165 | 2155 | 2385 |
| 329 | 20231017 | 141300 | 19754141065 | 2160 | 2155 | 2165 | 2155 | 9528 |
| 330 | 20231017 | 141200 | 19733583375 | 2160 | 2160 | 2160 | 2155 | 2223 |
| 331 | 20231017 | 141100 | 19728787750 | 2160 | 2160 | 2165 | 2160 | 8235 |
| 332 | 20231017 | 141000 | 19710998420 | 2160 | 2165 | 2165 | 2160 | 16895 |
| 333 | 20231017 | 140900 | 19674504710 | 2160 | 2160 | 2165 | 2160 | 3383 |
| 334 | 20231017 | 140800 | 19667197310 | 2160 | 2165 | 2165 | 2160 | 440 |
| 335 | 20231017 | 140700 | 19666245220 | 2165 | 2165 | 2165 | 2165 | 2238 |
| 336 | 20231017 | 140600 | 19661399950 | 2165 | 2165 | 2165 | 2160 | 635 |
| 337 | 20231017 | 140500 | 19660026085 | 2165 | 2165 | 2165 | 2160 | 3953 |
| 338 | 20231017 | 140400 | 19651468090 | 2165 | 2170 | 2170 | 2160 | 10284 |
| 339 | 20231017 | 140300 | 19629223910 | 2170 | 2160 | 2170 | 2160 | 5927 |
| 340 | 20231017 | 140200 | 19616389645 | 2160 | 2170 | 2175 | 2160 | 17473 |
| 341 | 20231017 | 140100 | 19578544525 | 2170 | 2175 | 2175 | 2170 | 2582 |
| 342 | 20231017 | 140000 | 19572928755 | 2175 | 2170 | 2175 | 2170 | 3119 |
| 343 | 20231017 | 135900 | 19566149950 | 2175 | 2175 | 2180 | 2170 | 1889 |
| 344 | 20231017 | 135800 | 19562044020 | 2175 | 2180 | 2180 | 2175 | 2657 |
| 345 | 20231017 | 135700 | 19556260160 | 2180 | 2175 | 2180 | 2170 | 3167 |
| 346 | 20231017 | 135600 | 19549364010 | 2170 | 2170 | 2175 | 2170 | 3153 |
| 347 | 20231017 | 135500 | 19542521210 | 2170 | 2170 | 2175 | 2170 | 4647 |
| 348 | 20231017 | 135400 | 19532437145 | 2170 | 2180 | 2180 | 2170 | 7771 |
| 349 | 20231017 | 135300 | 19515529250 | 2180 | 2190 | 2190 | 2180 | 18822 |
| 350 | 20231017 | 135200 | 19474391490 | 2195 | 2195 | 2195 | 2190 | 6597 |
| 351 | 20231017 | 135100 | 19459922520 | 2195 | 2195 | 2200 | 2190 | 11158 |
| 352 | 20231017 | 135000 | 19435436190 | 2195 | 2185 | 2205 | 2180 | 37377 |
| 353 | 20231017 | 134900 | 19353396655 | 2190 | 2195 | 2195 | 2185 | 12902 |
| 354 | 20231017 | 134800 | 19325141820 | 2185 | 2175 | 2205 | 2170 | 42466 |
| 355 | 20231017 | 134700 | 19231945320 | 2175 | 2175 | 2175 | 2175 | 2987 |
| 356 | 20231017 | 134600 | 19225448595 | 2175 | 2175 | 2180 | 2175 | 5716 |
| 357 | 20231017 | 134500 | 19213011250 | 2175 | 2170 | 2175 | 2170 | 6672 |
| 358 | 20231017 | 134400 | 19198532395 | 2170 | 2165 | 2170 | 2160 | 2713 |
| 359 | 20231017 | 134300 | 19192658605 | 2165 | 2165 | 2165 | 2165 | 3026 |
| 360 | 20231017 | 134200 | 19186107315 | 2165 | 2165 | 2170 | 2165 | 2463 |
| 361 | 20231017 | 134100 | 19180774785 | 2165 | 2160 | 2165 | 2160 | 4677 |
| 362 | 20231017 | 134000 | 19170654960 | 2160 | 2165 | 2165 | 2155 | 4479 |
| 363 | 20231017 | 133900 | 19160982675 | 2160 | 2165 | 2165 | 2155 | 5815 |
| 364 | 20231017 | 133800 | 19148422310 | 2165 | 2155 | 2165 | 2155 | 5721 |
| 365 | 20231017 | 133700 | 19136065925 | 2155 | 2155 | 2160 | 2155 | 5864 |
| 366 | 20231017 | 133600 | 19123428955 | 2155 | 2155 | 2155 | 2150 | 2079 |
| 367 | 20231017 | 133500 | 19118952040 | 2155 | 2150 | 2155 | 2145 | 4780 |
| 368 | 20231017 | 133400 | 19108683810 | 2145 | 2150 | 2150 | 2145 | 1862 |
| 369 | 20231017 | 133300 | 19104685855 | 2145 | 2150 | 2155 | 2145 | 3075 |
| 370 | 20231017 | 133200 | 19098084660 | 2150 | 2150 | 2150 | 2150 | 650 |
| 371 | 20231017 | 133100 | 19096687160 | 2150 | 2150 | 2155 | 2145 | 5311 |
| 372 | 20231017 | 133000 | 19085276330 | 2150 | 2155 | 2160 | 2145 | 29113 |
| 373 | 20231017 | 132900 | 19022693135 | 2155 | 2160 | 2160 | 2150 | 38396 |
| 374 | 20231017 | 132800 | 18940042575 | 2160 | 2165 | 2165 | 2150 | 40554 |
| 375 | 20231017 | 132700 | 18852564075 | 2165 | 2180 | 2180 | 2165 | 22269 |
| 376 | 20231017 | 132600 | 18804222160 | 2180 | 2175 | 2180 | 2175 | 6426 |
| 377 | 20231017 | 132500 | 18790218735 | 2175 | 2175 | 2180 | 2175 | 4578 |
| 378 | 20231017 | 132400 | 18780261285 | 2180 | 2180 | 2180 | 2175 | 1200 |
| 379 | 20231017 | 132300 | 18777650335 | 2180 | 2175 | 2180 | 2175 | 5278 |
| 380 | 20231017 | 132200 | 18766160480 | 2180 | 2180 | 2180 | 2175 | 4253 |
| 381 | 20231017 | 132100 | 18756899585 | 2180 | 2180 | 2185 | 2180 | 3992 |
| 382 | 20231017 | 132000 | 18748196865 | 2180 | 2185 | 2185 | 2180 | 5499 |
| 383 | 20231017 | 131900 | 18736191910 | 2180 | 2185 | 2185 | 2180 | 11405 |
| 384 | 20231017 | 131800 | 18711304200 | 2185 | 2200 | 2200 | 2185 | 17122 |
| 385 | 20231017 | 131700 | 18673801590 | 2200 | 2185 | 2210 | 2185 | 54293 |
| 386 | 20231017 | 131600 | 18554402910 | 2185 | 2185 | 2190 | 2180 | 7935 |
| 387 | 20231017 | 131500 | 18537058210 | 2180 | 2175 | 2185 | 2175 | 6163 |
| 388 | 20231017 | 131400 | 18523632310 | 2180 | 2175 | 2180 | 2175 | 612 |
| 389 | 20231017 | 131300 | 18522300160 | 2175 | 2175 | 2175 | 2170 | 3886 |
| 390 | 20231017 | 131200 | 18513848750 | 2175 | 2175 | 2175 | 2175 | 774 |
| 391 | 20231017 | 131100 | 18512165300 | 2170 | 2175 | 2175 | 2170 | 1704 |
| 392 | 20231017 | 131000 | 18508459640 | 2170 | 2170 | 2175 | 2170 | 3715 |
| 393 | 20231017 | 130900 | 18500397875 | 2165 | 2165 | 2170 | 2165 | 879 |
| 394 | 20231017 | 130800 | 18498494325 | 2165 | 2170 | 2170 | 2165 | 3542 |
| 395 | 20231017 | 130700 | 18490824865 | 2170 | 2170 | 2170 | 2165 | 10219 |
| 396 | 20231017 | 130600 | 18468654635 | 2175 | 2170 | 2175 | 2170 | 5155 |
| 397 | 20231017 | 130500 | 18457462145 | 2170 | 2180 | 2180 | 2170 | 10101 |
| 398 | 20231017 | 130400 | 18435480465 | 2180 | 2170 | 2180 | 2170 | 2474 |
| 399 | 20231017 | 130300 | 18430099815 | 2160 | 2160 | 2170 | 2160 | 9768 |
| 400 | 20231017 | 130200 | 18408953035 | 2160 | 2160 | 2160 | 2155 | 2529 |
| 401 | 20231017 | 130100 | 18403492105 | 2160 | 2165 | 2165 | 2160 | 2706 |
| 402 | 20231017 | 130000 | 18397645920 | 2165 | 2160 | 2165 | 2160 | 2196 |
| 403 | 20231017 | 125900 | 18392902540 | 2160 | 2160 | 2165 | 2160 | 747 |
| 404 | 20231017 | 125800 | 18391286905 | 2160 | 2155 | 2165 | 2155 | 454 |
| 405 | 20231017 | 125700 | 18390307965 | 2155 | 2150 | 2160 | 2150 | 23281 |
| 406 | 20231017 | 125600 | 18340097860 | 2150 | 2155 | 2155 | 2150 | 465 |
| 407 | 20231017 | 125500 | 18339095900 | 2155 | 2160 | 2160 | 2150 | 2419 |
| 408 | 20231017 | 125400 | 18333883080 | 2160 | 2160 | 2160 | 2155 | 1441 |
| 409 | 20231017 | 125300 | 18330775870 | 2160 | 2155 | 2160 | 2155 | 1055 |
| 410 | 20231017 | 125200 | 18328497080 | 2160 | 2155 | 2160 | 2155 | 2343 |
| 411 | 20231017 | 125100 | 18323447400 | 2155 | 2140 | 2155 | 2140 | 10469 |
| 412 | 20231017 | 125000 | 18300986115 | 2140 | 2145 | 2145 | 2140 | 6057 |
| 413 | 20231017 | 124900 | 18288013955 | 2145 | 2145 | 2145 | 2145 | 368 |
| 414 | 20231017 | 124800 | 18287224595 | 2145 | 2140 | 2145 | 2135 | 5246 |
| 415 | 20231017 | 124700 | 18276001320 | 2135 | 2135 | 2135 | 2135 | 1340 |
| 416 | 20231017 | 124600 | 18273140420 | 2140 | 2140 | 2140 | 2135 | 1420 |
| 417 | 20231017 | 124500 | 18270103030 | 2140 | 2140 | 2140 | 2140 | 2745 |
| 418 | 20231017 | 124400 | 18264228730 | 2140 | 2145 | 2145 | 2140 | 17435 |
| 419 | 20231017 | 124300 | 18226890930 | 2145 | 2145 | 2150 | 2145 | 1926 |
| 420 | 20231017 | 124200 | 18222759430 | 2145 | 2145 | 2145 | 2145 | 1537 |
| 421 | 20231017 | 124100 | 18219462565 | 2145 | 2150 | 2150 | 2145 | 219 |
| 422 | 20231017 | 124000 | 18218992735 | 2150 | 2145 | 2150 | 2145 | 3389 |
| 423 | 20231017 | 123900 | 18211723325 | 2145 | 2145 | 2150 | 2145 | 556 |
| 424 | 20231017 | 123800 | 18210530690 | 2150 | 2150 | 2150 | 2145 | 663 |
| 425 | 20231017 | 123700 | 18209107360 | 2140 | 2145 | 2150 | 2140 | 8540 |
| 426 | 20231017 | 123600 | 18190787160 | 2145 | 2150 | 2150 | 2145 | 3003 |
| 427 | 20231017 | 123500 | 18184340715 | 2150 | 2145 | 2150 | 2145 | 2643 |
| 428 | 20231017 | 123400 | 18178671445 | 2145 | 2150 | 2150 | 2145 | 363 |
| 429 | 20231017 | 123300 | 18177892745 | 2150 | 2140 | 2150 | 2140 | 2826 |
| 430 | 20231017 | 123200 | 18171830120 | 2145 | 2145 | 2145 | 2140 | 5619 |
| 431 | 20231017 | 123100 | 18159783200 | 2145 | 2150 | 2150 | 2145 | 2266 |
| 432 | 20231017 | 123000 | 18154919670 | 2150 | 2150 | 2155 | 2145 | 3861 |
| 433 | 20231017 | 122900 | 18146626910 | 2145 | 2155 | 2160 | 2145 | 11894 |
| 434 | 20231017 | 122800 | 18121048380 | 2155 | 2155 | 2155 | 2155 | 2270 |
| 435 | 20231017 | 122700 | 18116156530 | 2155 | 2150 | 2160 | 2150 | 1149 |
| 436 | 20231017 | 122600 | 18113680980 | 2150 | 2150 | 2155 | 2150 | 2551 |
| 437 | 20231017 | 122500 | 18108190175 | 2155 | 2155 | 2160 | 2150 | 11135 |
| 438 | 20231017 | 122400 | 18084192525 | 2160 | 2165 | 2165 | 2160 | 7484 |
| 439 | 20231017 | 122300 | 18068027035 | 2165 | 2150 | 2165 | 2150 | 6180 |
| 440 | 20231017 | 122200 | 18054698290 | 2150 | 2150 | 2155 | 2145 | 3747 |
| 441 | 20231017 | 122100 | 18046641540 | 2150 | 2145 | 2150 | 2145 | 790 |
| 442 | 20231017 | 122000 | 18044943085 | 2145 | 2145 | 2145 | 2145 | 1895 |
| 443 | 20231017 | 121900 | 18040878310 | 2145 | 2145 | 2145 | 2145 | 485 |
| 444 | 20231017 | 121800 | 18039837985 | 2140 | 2145 | 2145 | 2140 | 1154 |
| 445 | 20231017 | 121700 | 18037365425 | 2140 | 2145 | 2145 | 2140 | 552 |
| 446 | 20231017 | 121600 | 18036184125 | 2140 | 2140 | 2145 | 2135 | 11153 |
| 447 | 20231017 | 121500 | 18012300830 | 2135 | 2140 | 2140 | 2135 | 427 |
| 448 | 20231017 | 121400 | 18011388120 | 2135 | 2135 | 2140 | 2130 | 6528 |
| 449 | 20231017 | 121300 | 17997451690 | 2135 | 2135 | 2135 | 2135 | 8048 |
| 450 | 20231017 | 121200 | 17980269210 | 2140 | 2140 | 2140 | 2140 | 599 |
| 451 | 20231017 | 121100 | 17978987350 | 2135 | 2140 | 2140 | 2135 | 1828 |
| 452 | 20231017 | 121000 | 17975084400 | 2140 | 2140 | 2140 | 2135 | 3478 |
| 453 | 20231017 | 120900 | 17967648620 | 2135 | 2140 | 2140 | 2135 | 5909 |
| 454 | 20231017 | 120800 | 17955013440 | 2140 | 2140 | 2140 | 2140 | 2355 |
| 455 | 20231017 | 120700 | 17949973740 | 2140 | 2135 | 2140 | 2135 | 5290 |
| 456 | 20231017 | 120600 | 17938670790 | 2135 | 2130 | 2135 | 2130 | 3754 |
| 457 | 20231017 | 120500 | 17930670485 | 2130 | 2135 | 2135 | 2130 | 14568 |
| 458 | 20231017 | 120400 | 17899587880 | 2135 | 2145 | 2145 | 2135 | 14989 |
| 459 | 20231017 | 120300 | 17867546420 | 2145 | 2145 | 2145 | 2140 | 1378 |
| 460 | 20231017 | 120200 | 17864591635 | 2145 | 2145 | 2150 | 2145 | 8424 |
| 461 | 20231017 | 120100 | 17846521825 | 2145 | 2145 | 2150 | 2145 | 6434 |
| 462 | 20231017 | 120000 | 17832715890 | 2145 | 2140 | 2145 | 2140 | 1491 |
| 463 | 20231017 | 115900 | 17829519875 | 2145 | 2145 | 2145 | 2140 | 4212 |
| 464 | 20231017 | 115800 | 17820503450 | 2145 | 2140 | 2145 | 2140 | 1423 |
| 465 | 20231017 | 115700 | 17817452215 | 2140 | 2145 | 2145 | 2140 | 2137 |
| 466 | 20231017 | 115600 | 17812877135 | 2140 | 2145 | 2150 | 2140 | 7234 |
| 467 | 20231017 | 115500 | 17797366770 | 2145 | 2145 | 2150 | 2145 | 2619 |
| 468 | 20231017 | 115400 | 17791747205 | 2150 | 2145 | 2150 | 2140 | 7470 |
| 469 | 20231017 | 115300 | 17775723110 | 2135 | 2140 | 2140 | 2135 | 4651 |
| 470 | 20231017 | 115200 | 17765777265 | 2145 | 2150 | 2150 | 2130 | 48676 |
| 471 | 20231017 | 115100 | 17661643725 | 2150 | 2150 | 2150 | 2145 | 17267 |
| 472 | 20231017 | 115000 | 17624572155 | 2150 | 2160 | 2160 | 2150 | 2996 |
| 473 | 20231017 | 114900 | 17618108120 | 2160 | 2155 | 2160 | 2155 | 5933 |
| 474 | 20231017 | 114800 | 17605309950 | 2155 | 2155 | 2160 | 2155 | 6304 |
| 475 | 20231017 | 114700 | 17591696095 | 2155 | 2150 | 2160 | 2150 | 14333 |
| 476 | 20231017 | 114600 | 17560808235 | 2150 | 2155 | 2155 | 2150 | 2939 |
| 477 | 20231017 | 114500 | 17554489255 | 2150 | 2145 | 2155 | 2145 | 6872 |
| 478 | 20231017 | 114400 | 17539718640 | 2145 | 2160 | 2160 | 2145 | 16180 |
| 479 | 20231017 | 114300 | 17504892395 | 2155 | 2160 | 2165 | 2155 | 4224 |
| 480 | 20231017 | 114200 | 17495770895 | 2160 | 2165 | 2165 | 2160 | 5529 |
| 481 | 20231017 | 114100 | 17483828250 | 2160 | 2160 | 2160 | 2160 | 1032 |
| 482 | 20231017 | 114000 | 17481599130 | 2160 | 2160 | 2160 | 2160 | 5585 |
| 483 | 20231017 | 113900 | 17469535530 | 2160 | 2160 | 2165 | 2160 | 2282 |
| 484 | 20231017 | 113800 | 17464598110 | 2160 | 2165 | 2165 | 2160 | 214 |
| 485 | 20231017 | 113700 | 17464135825 | 2165 | 2165 | 2165 | 2160 | 505 |
| 486 | 20231017 | 113600 | 17463043870 | 2165 | 2160 | 2165 | 2160 | 1392 |
| 487 | 20231017 | 113500 | 17460036375 | 2160 | 2155 | 2165 | 2155 | 2937 |
| 488 | 20231017 | 113400 | 17453693830 | 2160 | 2155 | 2160 | 2155 | 471 |
| 489 | 20231017 | 113300 | 17452677220 | 2160 | 2160 | 2165 | 2160 | 968 |
| 490 | 20231017 | 113200 | 17450586335 | 2160 | 2155 | 2165 | 2155 | 6002 |
| 491 | 20231017 | 113100 | 17437634740 | 2155 | 2155 | 2160 | 2150 | 3470 |
| 492 | 20231017 | 113000 | 17430163845 | 2155 | 2155 | 2155 | 2150 | 3384 |
| 493 | 20231017 | 112900 | 17422880490 | 2155 | 2150 | 2160 | 2150 | 1989 |
| 494 | 20231017 | 112800 | 17418595175 | 2150 | 2145 | 2160 | 2145 | 11490 |
| 495 | 20231017 | 112700 | 17393884515 | 2150 | 2150 | 2150 | 2150 | 17262 |
| 496 | 20231017 | 112600 | 17356771215 | 2150 | 2160 | 2160 | 2150 | 10277 |
| 497 | 20231017 | 112500 | 17334616365 | 2160 | 2155 | 2165 | 2155 | 5649 |
| 498 | 20231017 | 112400 | 17322431765 | 2155 | 2160 | 2165 | 2155 | 6393 |
| 499 | 20231017 | 112300 | 17308623140 | 2160 | 2170 | 2170 | 2160 | 6372 |
| 500 | 20231017 | 112200 | 17294833975 | 2170 | 2170 | 2175 | 2170 | 3495 |
| 501 | 20231017 | 112100 | 17287247210 | 2170 | 2165 | 2170 | 2160 | 10432 |
| 502 | 20231017 | 112000 | 17264666040 | 2160 | 2160 | 2165 | 2160 | 1410 |
| 503 | 20231017 | 111900 | 17261620220 | 2160 | 2160 | 2165 | 2160 | 3354 |
| 504 | 20231017 | 111800 | 17254375455 | 2160 | 2165 | 2165 | 2160 | 2671 |
| 505 | 20231017 | 111700 | 17248603070 | 2165 | 2170 | 2170 | 2165 | 21110 |
| 506 | 20231017 | 111600 | 17202831445 | 2170 | 2175 | 2175 | 2170 | 10600 |
| 507 | 20231017 | 111500 | 17179779050 | 2175 | 2180 | 2180 | 2175 | 3546 |
| 508 | 20231017 | 111400 | 17172057390 | 2180 | 2180 | 2190 | 2180 | 5590 |
| 509 | 20231017 | 111300 | 17159850080 | 2180 | 2190 | 2190 | 2175 | 13551 |
| 510 | 20231017 | 111200 | 17130281930 | 2185 | 2185 | 2190 | 2185 | 2555 |
| 511 | 20231017 | 111100 | 17124690545 | 2185 | 2180 | 2190 | 2175 | 3563 |
| 512 | 20231017 | 111000 | 17116911460 | 2180 | 2180 | 2180 | 2175 | 4626 |
| 513 | 20231017 | 110900 | 17106838470 | 2180 | 2180 | 2180 | 2180 | 3120 |
| 514 | 20231017 | 110800 | 17100036870 | 2180 | 2175 | 2180 | 2175 | 3815 |
| 515 | 20231017 | 110700 | 17091735565 | 2175 | 2180 | 2180 | 2175 | 1617 |
| 516 | 20231017 | 110600 | 17088215950 | 2180 | 2175 | 2180 | 2170 | 6498 |
| 517 | 20231017 | 110500 | 17074075745 | 2175 | 2175 | 2180 | 2170 | 4648 |
| 518 | 20231017 | 110400 | 17063969200 | 2175 | 2175 | 2175 | 2170 | 2626 |
| 519 | 20231017 | 110300 | 17058260860 | 2175 | 2175 | 2180 | 2170 | 3178 |
| 520 | 20231017 | 110200 | 17051349640 | 2170 | 2175 | 2180 | 2170 | 3334 |
| 521 | 20231017 | 110100 | 17044100205 | 2175 | 2185 | 2185 | 2175 | 3435 |
| 522 | 20231017 | 110000 | 17036622060 | 2185 | 2180 | 2185 | 2175 | 2410 |
| 523 | 20231017 | 105900 | 17031368755 | 2175 | 2175 | 2175 | 2170 | 4481 |
| 524 | 20231017 | 105800 | 17021630735 | 2175 | 2175 | 2180 | 2170 | 5660 |
| 525 | 20231017 | 105700 | 17009324925 | 2175 | 2170 | 2175 | 2170 | 2006 |
| 526 | 20231017 | 105600 | 17004963390 | 2170 | 2175 | 2175 | 2170 | 17673 |
| 527 | 20231017 | 105500 | 16966581205 | 2170 | 2175 | 2175 | 2170 | 29386 |
| 528 | 20231017 | 105400 | 16902761750 | 2175 | 2180 | 2185 | 2175 | 6130 |
| 529 | 20231017 | 105300 | 16889400830 | 2185 | 2185 | 2185 | 2175 | 17597 |
| 530 | 20231017 | 105200 | 16851048285 | 2185 | 2185 | 2190 | 2180 | 9570 |
| 531 | 20231017 | 105100 | 16830138485 | 2185 | 2185 | 2195 | 2185 | 5573 |
| 532 | 20231017 | 105000 | 16817939570 | 2190 | 2190 | 2200 | 2190 | 7818 |
| 533 | 20231017 | 104900 | 16800796885 | 2200 | 2190 | 2200 | 2185 | 3220 |
| 534 | 20231017 | 104800 | 16793730795 | 2190 | 2190 | 2195 | 2185 | 3206 |
| 535 | 20231017 | 104700 | 16786724740 | 2185 | 2200 | 2200 | 2180 | 9926 |
| 536 | 20231017 | 104600 | 16764986140 | 2200 | 2205 | 2205 | 2195 | 20948 |
| 537 | 20231017 | 104500 | 16718896375 | 2205 | 2215 | 2220 | 2205 | 17364 |
| 538 | 20231017 | 104400 | 16680520360 | 2210 | 2220 | 2225 | 2210 | 35501 |
| 539 | 20231017 | 104300 | 16601670760 | 2220 | 2215 | 2225 | 2205 | 48985 |
| 540 | 20231017 | 104200 | 16493035005 | 2220 | 2205 | 2220 | 2205 | 19814 |
| 541 | 20231017 | 104100 | 16449167885 | 2195 | 2190 | 2205 | 2185 | 35129 |
| 542 | 20231017 | 104000 | 16371953335 | 2190 | 2190 | 2195 | 2185 | 8606 |
| 543 | 20231017 | 103900 | 16353098800 | 2195 | 2195 | 2200 | 2190 | 5514 |
| 544 | 20231017 | 103800 | 16340998200 | 2195 | 2175 | 2195 | 2175 | 7604 |
| 545 | 20231017 | 103700 | 16324356095 | 2180 | 2180 | 2180 | 2175 | 2365 |
| 546 | 20231017 | 103600 | 16319205465 | 2180 | 2185 | 2185 | 2175 | 6819 |
| 547 | 20231017 | 103500 | 16304342765 | 2180 | 2170 | 2185 | 2165 | 7941 |
| 548 | 20231017 | 103400 | 16287052325 | 2165 | 2200 | 2200 | 2165 | 26272 |
| 549 | 20231017 | 103300 | 16229525750 | 2200 | 2190 | 2200 | 2185 | 14864 |
| 550 | 20231017 | 103200 | 16196933815 | 2190 | 2180 | 2195 | 2175 | 12460 |
| 551 | 20231017 | 103100 | 16169680370 | 2175 | 2185 | 2185 | 2170 | 21414 |
| 552 | 20231017 | 103000 | 16123079345 | 2185 | 2195 | 2200 | 2180 | 25419 |
| 553 | 20231017 | 102900 | 16067450075 | 2200 | 2195 | 2205 | 2190 | 36022 |
| 554 | 20231017 | 102800 | 15988288115 | 2195 | 2200 | 2205 | 2185 | 40867 |
| 555 | 20231017 | 102700 | 15898649440 | 2200 | 2165 | 2200 | 2155 | 64565 |
| 556 | 20231017 | 102600 | 15757438190 | 2165 | 2145 | 2165 | 2145 | 17865 |
| 557 | 20231017 | 102500 | 15718936615 | 2140 | 2140 | 2150 | 2135 | 16321 |
| 558 | 20231017 | 102400 | 15683990795 | 2140 | 2145 | 2145 | 2140 | 13111 |
| 559 | 20231017 | 102300 | 15655917000 | 2145 | 2145 | 2150 | 2145 | 11966 |
| 560 | 20231017 | 102200 | 15630243860 | 2145 | 2145 | 2145 | 2140 | 9367 |
| 561 | 20231017 | 102100 | 15610155345 | 2145 | 2145 | 2150 | 2140 | 9410 |
| 562 | 20231017 | 102000 | 15589983880 | 2145 | 2150 | 2155 | 2145 | 17893 |
| 563 | 20231017 | 101900 | 15551500995 | 2150 | 2140 | 2150 | 2140 | 9652 |
| 564 | 20231017 | 101800 | 15530770505 | 2140 | 2130 | 2150 | 2130 | 26076 |
| 565 | 20231017 | 101700 | 15474985490 | 2130 | 2130 | 2130 | 2130 | 3554 |
| 566 | 20231017 | 101600 | 15467415470 | 2125 | 2125 | 2130 | 2125 | 4119 |
| 567 | 20231017 | 101500 | 15458658400 | 2120 | 2120 | 2125 | 2115 | 12263 |
| 568 | 20231017 | 101400 | 15432683250 | 2120 | 2120 | 2125 | 2115 | 10248 |
| 569 | 20231017 | 101300 | 15410994815 | 2120 | 2120 | 2125 | 2115 | 13846 |
| 570 | 20231017 | 101200 | 15381684660 | 2115 | 2125 | 2125 | 2115 | 32208 |
| 571 | 20231017 | 101100 | 15313322755 | 2125 | 2135 | 2135 | 2125 | 17797 |
| 572 | 20231017 | 101000 | 15275401440 | 2135 | 2130 | 2135 | 2125 | 10999 |
| 573 | 20231017 | 100900 | 15251982445 | 2130 | 2135 | 2140 | 2130 | 25184 |
| 574 | 20231017 | 100800 | 15198269690 | 2135 | 2140 | 2140 | 2135 | 11522 |
| 575 | 20231017 | 100700 | 15173658130 | 2145 | 2135 | 2145 | 2135 | 26698 |
| 576 | 20231017 | 100600 | 15116555990 | 2135 | 2145 | 2145 | 2135 | 16957 |
| 577 | 20231017 | 100500 | 15080296860 | 2145 | 2145 | 2145 | 2140 | 3992 |
| 578 | 20231017 | 100400 | 15071744835 | 2150 | 2155 | 2155 | 2145 | 14315 |
| 579 | 20231017 | 100300 | 15041013210 | 2155 | 2140 | 2160 | 2140 | 34728 |
| 580 | 20231017 | 100200 | 14966275975 | 2125 | 2135 | 2140 | 2125 | 30721 |
| 581 | 20231017 | 100100 | 14900774380 | 2135 | 2155 | 2160 | 2125 | 46303 |
| 582 | 20231017 | 100000 | 14801559570 | 2155 | 2145 | 2165 | 2145 | 38986 |
| 583 | 20231017 | 095900 | 14717584355 | 2145 | 2120 | 2145 | 2115 | 19331 |
| 584 | 20231017 | 095800 | 14676340775 | 2120 | 2120 | 2120 | 2110 | 37609 |
| 585 | 20231017 | 095700 | 14596804085 | 2115 | 2120 | 2125 | 2105 | 63548 |
| 586 | 20231017 | 095600 | 14462584320 | 2125 | 2130 | 2140 | 2115 | 54804 |
| 587 | 20231017 | 095500 | 14346337740 | 2130 | 2135 | 2140 | 2130 | 35416 |
| 588 | 20231017 | 095400 | 14270782650 | 2135 | 2125 | 2150 | 2110 | 62725 |
| 589 | 20231017 | 095300 | 14137372670 | 2125 | 2170 | 2170 | 2125 | 70414 |
| 590 | 20231017 | 095200 | 13986324225 | 2170 | 2150 | 2185 | 2145 | 69072 |
| 591 | 20231017 | 095100 | 13836994545 | 2145 | 2135 | 2150 | 2130 | 49962 |
| 592 | 20231017 | 095000 | 13730215855 | 2140 | 2140 | 2140 | 2140 | 0 |
| 593 | 20231017 | 094900 | 13730215855 | 2140 | 2140 | 2140 | 2140 | 0 |
| 594 | 20231017 | 094800 | 13730215855 | 2140 | 2170 | 2170 | 2140 | 99721 |
| 595 | 20231017 | 094700 | 13515776175 | 2165 | 2155 | 2175 | 2155 | 44951 |
| 596 | 20231017 | 094600 | 13418510960 | 2155 | 2180 | 2185 | 2155 | 101787 |
| 597 | 20231017 | 094500 | 13197446170 | 2185 | 2185 | 2190 | 2180 | 26328 |
| 598 | 20231017 | 094400 | 13139948790 | 2185 | 2205 | 2205 | 2185 | 42352 |
| 599 | 20231017 | 094300 | 13047158215 | 2205 | 2195 | 2205 | 2195 | 17292 |
| 600 | 20231017 | 094200 | 13009116425 | 2195 | 2195 | 2200 | 2195 | 15359 |
| 601 | 20231017 | 094100 | 12975374000 | 2195 | 2205 | 2210 | 2195 | 61452 |
| 602 | 20231017 | 094000 | 12840153295 | 2205 | 2220 | 2225 | 2205 | 28399 |
| 603 | 20231017 | 093900 | 12777336875 | 2220 | 2235 | 2235 | 2220 | 13792 |
| 604 | 20231017 | 093800 | 12746621980 | 2230 | 2235 | 2235 | 2225 | 26844 |
| 605 | 20231017 | 093700 | 12686751755 | 2235 | 2215 | 2235 | 2215 | 34565 |
| 606 | 20231017 | 093600 | 12609694095 | 2220 | 2230 | 2235 | 2215 | 28999 |
| 607 | 20231017 | 093500 | 12545060700 | 2235 | 2210 | 2235 | 2210 | 87406 |
| 608 | 20231017 | 093400 | 12350501065 | 2210 | 2205 | 2210 | 2200 | 12691 |
| 609 | 20231017 | 093300 | 12322492885 | 2205 | 2200 | 2210 | 2200 | 19726 |
| 610 | 20231017 | 093200 | 12279028020 | 2205 | 2205 | 2210 | 2200 | 26105 |
| 611 | 20231017 | 093100 | 12221458560 | 2210 | 2205 | 2220 | 2195 | 53173 |
| 612 | 20231017 | 093000 | 12103889975 | 2205 | 2170 | 2210 | 2160 | 96130 |
| 613 | 20231017 | 092900 | 11893147630 | 2170 | 2165 | 2175 | 2150 | 158300 |
| 614 | 20231017 | 092800 | 11550972910 | 2165 | 2180 | 2185 | 2155 | 210190 |
| 615 | 20231017 | 092700 | 11095125100 | 2185 | 2205 | 2215 | 2180 | 166289 |
| 616 | 20231017 | 092600 | 10729973070 | 2210 | 2225 | 2225 | 2210 | 119522 |
| 617 | 20231017 | 092500 | 10465164045 | 2225 | 2225 | 2230 | 2220 | 47443 |
| 618 | 20231017 | 092400 | 10359770440 | 2225 | 2235 | 2240 | 2225 | 87041 |
| 619 | 20231017 | 092300 | 10165598670 | 2240 | 2240 | 2240 | 2235 | 21538 |
| 620 | 20231017 | 092200 | 10117426405 | 2240 | 2235 | 2250 | 2235 | 62585 |
| 621 | 20231017 | 092100 | 9977026800 | 2240 | 2235 | 2240 | 2225 | 29714 |
| 622 | 20231017 | 092000 | 9910739220 | 2230 | 2220 | 2235 | 2220 | 35143 |
| 623 | 20231017 | 091900 | 9832465560 | 2220 | 2225 | 2230 | 2220 | 62231 |
| 624 | 20231017 | 091800 | 9694168945 | 2225 | 2250 | 2250 | 2225 | 71644 |
| 625 | 20231017 | 091700 | 9534214110 | 2240 | 2230 | 2250 | 2225 | 38629 |
| 626 | 20231017 | 091600 | 9447744215 | 2225 | 2260 | 2265 | 2225 | 223736 |
| 627 | 20231017 | 091500 | 8946274525 | 2265 | 2265 | 2270 | 2260 | 69692 |
| 628 | 20231017 | 091400 | 8788523930 | 2270 | 2275 | 2275 | 2255 | 51401 |
| 629 | 20231017 | 091300 | 8672070040 | 2265 | 2285 | 2290 | 2255 | 95183 |
| 630 | 20231017 | 091200 | 8455985120 | 2290 | 2300 | 2305 | 2260 | 130371 |
| 631 | 20231017 | 091100 | 8158203485 | 2295 | 2255 | 2310 | 2255 | 239310 |
| 632 | 20231017 | 091000 | 7610331575 | 2260 | 2250 | 2265 | 2245 | 98267 |
| 633 | 20231017 | 090900 | 7388543880 | 2255 | 2255 | 2260 | 2240 | 86223 |
| 634 | 20231017 | 090800 | 7194682735 | 2255 | 2230 | 2255 | 2185 | 245129 |
| 635 | 20231017 | 090700 | 6652287830 | 2235 | 2220 | 2250 | 2210 | 177225 |
| 636 | 20231017 | 090600 | 6256945005 | 2220 | 2265 | 2280 | 2220 | 201355 |
| 637 | 20231017 | 090500 | 5805256740 | 2260 | 2270 | 2295 | 2250 | 121945 |
| 638 | 20231017 | 090400 | 5528822740 | 2265 | 2280 | 2300 | 2255 | 151001 |
| 639 | 20231017 | 090300 | 5186107705 | 2290 | 2265 | 2315 | 2255 | 212240 |
| 640 | 20231017 | 090200 | 4700343650 | 2270 | 2245 | 2340 | 2240 | 268083 |
| 641 | 20231017 | 090100 | 4085652390 | 2240 | 2310 | 2370 | 2230 | 640268 |
| 642 | 20231017 | 090000 | 2618222310 | 2310 | 2375 | 2430 | 2300 | 1105602 |