Files
KissMeData/088800/min/candle-20231019.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202310191941009590372437189418941894189430223
320231019194000959037243718941894189418940
420231019193900959037243718941894189418940
520231019193800959037243718941894189418940
620231019193700959037243718941894189418940
720231019193600959037243718941894189418940
820231019193500959037243718941894189418940
920231019193400959037243718941894189418940
1020231019193300959037243718941894189418940
1120231019193200959037243718941894189418940
1220231019193100959037243718941894189418940
1320231019193000959037243718941894189418940
1420231019192900959037243718941894189418940
1520231019192800959037243718941894189418940
1620231019192700959037243718941894189418940
1720231019192600959037243718941894189418940
1820231019192500959037243718941894189418940
1920231019192400959037243718941894189418940
2020231019192300959037243718941894189418940
2120231019192200959037243718941894189418940
2220231019192100959037243718941894189418940
2320231019192000959037243718941894189418940
2420231019191900959037243718941894189418940
2520231019191800959037243718941894189418940
2620231019191700959037243718941894189418940
2720231019191600959037243718941894189418940
2820231019191500959037243718941894189418940
2920231019191400959037243718941894189418940
3020231019191300959037243718941894189418940
3120231019191200959037243718941894189418940
32202310191911009590372437189418941894189430223
3320231019191000959037243718941894189418940
3420231019190900959037243718941894189418940
3520231019190800959037243718941894189418940
3620231019190700959037243718941894189418940
3720231019190600959037243718941894189418940
3820231019190500959037243718941894189418940
3920231019190400959037243718941894189418940
4020231019190300959037243718941894189418940
4120231019190200959037243718941894189418940
4220231019190100959037243718941894189418940
4320231019190000959037243718941894189418940
4420231019185900959037243718941894189418940
4520231019185800959037243718941894189418940
4620231019185700959037243718941894189418940
4720231019185600959037243718941894189418940
4820231019185500959037243718941894189418940
4920231019185400959037243718941894189418940
5020231019185300959037243718941894189418940
5120231019185200959037243718941894189418940
5220231019185100959037243718941894189418940
5320231019185000959037243718941894189418940
5420231019184900959037243718941894189418940
5520231019184800959037243718941894189418940
5620231019184700959037243718941894189418940
5720231019184600959037243718941894189418940
5820231019184500959037243718941894189418940
5920231019184400959037243718941894189418940
6020231019184300959037243718941894189418940
6120231019184200959037243718941894189418940
62202310191841009590372437189418941894189430223
6320231019184000959037243718941894189418940
6420231019183900959037243718941894189418940
6520231019183800959037243718941894189418940
6620231019183700959037243718941894189418940
6720231019183600959037243718941894189418940
6820231019183500959037243718941894189418940
6920231019183400959037243718941894189418940
7020231019183300959037243718941894189418940
7120231019183200959037243718941894189418940
7220231019183100959037243718941894189418940
7320231019183000959037243718941894189418940
7420231019182900959037243718941894189418940
7520231019182800959037243718941894189418940
7620231019182700959037243718941894189418940
7720231019182600959037243718941894189418940
7820231019182500959037243718941894189418940
7920231019182400959037243718941894189418940
8020231019182300959037243718941894189418940
8120231019182200959037243718941894189418940
8220231019182100959037243718941894189418940
8320231019182000959037243718941894189418940
8420231019181900959037243718941894189418940
8520231019181800959037243718941894189418940
8620231019181700959037243718941894189418940
8720231019181600959037243718941894189418940
8820231019181500959037243718941894189418940
8920231019181400959037243718941894189418940
9020231019181300959037243718941894189418940
9120231019181200959037243718941894189418940
92202310191811009590372437189418941894189430223
9320231019181000959037243718941894189418940
9420231019180900959037243718941894189418940
9520231019180800959037243718941894189418940
9620231019180700959037243718941894189418940
9720231019180600959037243718941894189418940
9820231019180500959037243718941894189418940
9920231019180400959037243718941894189418940
10020231019180300959037243718941894189418940
10120231019180200959037243718941894189418940
10220231019180100959037243718941894189418940
10320231019180000959037243718941894189418940
10420231019175900959037243718941894189418940
10520231019175800959037243718941894189418940
10620231019175700959037243718941894189418940
10720231019175600959037243718941894189418940
10820231019175500959037243718941894189418940
10920231019175400959037243718941894189418940
11020231019175300959037243718941894189418940
11120231019175200959037243718941894189418940
11220231019175100959037243718941894189418940
11320231019175000959037243718941894189418940
11420231019174900959037243718941894189418940
11520231019174800959037243718941894189418940
11620231019174700959037243718941894189418940
11720231019174600959037243718941894189418940
11820231019174500959037243718941894189418940
11920231019174400959037243718941894189418940
12020231019174300959037243718941894189418940
12120231019174200959037243718941894189418940
122202310191741009590372437189418941894189430223
12320231019174000959037243718941894189418940
12420231019173900959037243718941894189418940
12520231019173800959037243718941894189418940
12620231019173700959037243718941894189418940
12720231019173600959037243718941894189418940
12820231019173500959037243718941894189418940
12920231019173400959037243718941894189418940
13020231019173300959037243718941894189418940
13120231019173200959037243718941894189418940
13220231019173100959037243718941894189418940
13320231019173000959037243718941894189418940
13420231019172900959037243718941894189418940
13520231019172800959037243718941894189418940
13620231019172700959037243718941894189418940
13720231019172600959037243718941894189418940
13820231019172500959037243718941894189418940
13920231019172400959037243718941894189418940
14020231019172300959037243718941894189418940
14120231019172200959037243718941894189418940
14220231019172100959037243718941894189418940
14320231019172000959037243718941894189418940
14420231019171900959037243718941894189418940
14520231019171800959037243718941894189418940
14620231019171700959037243718941894189418940
14720231019171600959037243718941894189418940
14820231019171500959037243718941894189418940
14920231019171400959037243718941894189418940
15020231019171300959037243718941894189418940
15120231019171200959037243718941894189418940
152202310191711009590372437189418941894189430223
15320231019171000959037243718941894189418940
15420231019170900959037243718941894189418940
15520231019170800959037243718941894189418940
15620231019170700959037243718941894189418940
15720231019170600959037243718941894189418940
15820231019170500959037243718941894189418940
15920231019170400959037243718941894189418940
16020231019170300959037243718941894189418940
16120231019170200959037243718941894189418940
16220231019170100959037243718941894189418940
16320231019170000959037243718941894189418940
16420231019165900959037243718941894189418940
16520231019165800959037243718941894189418940
16620231019165700959037243718941894189418940
16720231019165600959037243718941894189418940
16820231019165500959037243718941894189418940
16920231019165400959037243718941894189418940
17020231019165300959037243718941894189418940
17120231019165200959037243718941894189418940
17220231019165100959037243718941894189418940
17320231019165000959037243718941894189418940
17420231019164900959037243718941894189418940
17520231019164800959037243718941894189418940
17620231019164700959037243718941894189418940
17720231019164600959037243718941894189418940
17820231019164500959037243718941894189418940
17920231019164400959037243718941894189418940
18020231019164300959037243718941894189418940
18120231019164200959037243718941894189418940
182202310191641009590372437189418941894189430223
18320231019164000959037243718941894189418940
18420231019163900959037243718941894189418940
18520231019163800959037243718941894189418940
18620231019163700959037243718941894189418940
18720231019163600959037243718941894189418940
18820231019163500959037243718941894189418940
18920231019163400959037243718941894189418940
19020231019163300959037243718941894189418940
19120231019163200959037243718941894189418940
19220231019163100959037243718941894189418940
19320231019163000959037243718941894189418940
19420231019162900959037243718941894189418940
19520231019162800959037243718941894189418940
19620231019162700959037243718941894189418940
19720231019162600959037243718941894189418940
19820231019162500959037243718941894189418940
19920231019162400959037243718941894189418940
20020231019162300959037243718941894189418940
20120231019162200959037243718941894189418940
20220231019162100959037243718941894189418940
20320231019162000959037243718941894189418940
20420231019161900959037243718941894189418940
20520231019161800959037243718941894189418940
20620231019161700959037243718941894189418940
20720231019161600959037243718941894189418940
20820231019161500959037243718941894189418940
20920231019161400959037243718941894189418940
21020231019161300959037243718941894189418940
21120231019161200959037243718941894189418940
212202310191611009590372437189418941894189430223
21320231019161000959037243718941894189418940
21420231019160900959037243718941894189418940
21520231019160800959037243718941894189418940
21620231019160700959037243718941894189418940
21720231019160600959037243718941894189418940
21820231019160500959037243718941894189418940
21920231019160400959037243718941894189418940
22020231019160300959037243718941894189418940
22120231019160200959037243718941894189418940
22220231019160100959037243718941894189418940
22320231019160000959037243718941894189418940
22420231019155900959037243718941894189418940
22520231019155800959037243718941894189418940
22620231019155700959037243718941894189418940
22720231019155600959037243718941894189418940
22820231019155500959037243718941894189418940
22920231019155400959037243718941894189418940
23020231019155300959037243718941894189418940
23120231019155200959037243718941894189418940
23220231019155100959037243718941894189418940
23320231019155000959037243718941894189418940
23420231019154900959037243718941894189418940
23520231019154800959037243718941894189418940
23620231019154700959037243718941894189418940
23720231019154600959037243718941894189418940
23820231019154500959037243718941894189418940
23920231019154400959037243718941894189418940
24020231019154300959037243718941894189418940
24120231019154200959037243718941894189418940
242202310191541009590372437189418941894189430223
24320231019154000959037243718941894189418940
24420231019153900959037243718941894189418940
24520231019153800959037243718941894189418940
24620231019153700959037243718941894189418940
24720231019153600959037243718941894189418940
24820231019153500959037243718941894189418940
24920231019153400959037243718941894189418940
25020231019153300959037243718941894189418940
25120231019153200959037243718941894189418940
25220231019153100959037243718941894189418940
253202310191530009590372437189418941894189430223
25420231019152900953313007518951895189518950
25520231019152800953313007518951895189518950
25620231019152700953313007518951895189518950
25720231019152600953313007518951895189518950
25820231019152500953313007518951895189518950
25920231019152400953313007518951895189518950
26020231019152300953313007518951895189518950
26120231019152200953313007518951895189518950
26220231019152100953313007518951895189518950
26320231019152000953313007518951895189518950
264202310191519009533130075189518951896189424492
26520231019151800948672728318951894189718945142
26620231019151700947698105818951896189618938234
26720231019151600946137639218961895189718956784
26820231019151500944851234818961896189618946872
26920231019151400943548914918951893189518932200
27020231019151300943132118718951893189518934231
27120231019151200942330559618931899190018935847
2722023101915110094122196781900189719001896866
27320231019151000941057620218971899190018964075
27420231019150900940284215619001897190018961873
27520231019150800939928918618991903190318987008
27620231019150700938597582819041901190419002568
277202310191506009381096086190119031904190112253
27820231019150500935777976919031908190819038373
27920231019150400934182602719081908190919083458
28020231019150300933522781219091909191019091599
281202310191502009332174699190919101913190913656
28220231019150100930607913319101909191019083414
2832023101915000092995621551909190919111909701
28420231019145900929822379519111908191119066488
28520231019145800928583916019071903190719034287
28620231019145700927767207919041904190519037432
28720231019145600926352299219051904190519032595
28820231019145500925858219019041904190519043776
28920231019145400925139038219041904190519042671
29020231019145300924630451819051904190619042495
29120231019145200924155182319051903190519032359
29220231019145100923705975319041904190519014422
29320231019145000922864681119041902190619026903
29420231019144900921549932019021902190319009290
29520231019144800919783222519041897190418976757
29620231019144700918499649118971897189718951278
29720231019144600918257306218971895189718952191
29820231019144500917842079118961894189618935922
29920231019144400916720175318941895189618947575
3002023101914430091528531441895189418961894766
30120231019144200915140207318961894189618931429
30220231019144100914869645118931893189518933938
30320231019144000914124056118941892189418923137
30420231019143900913530413318921891189318913249
30520231019143800912915971218901894189418909050
3062023101914370091120375941893189318941893553
30720231019143600911099074618941895189618931576
30820231019143500910800447618961894189618921867
309202310191434009104465902189418891894188813852
3102023101914330090782664991889189118911889598
31120231019143200907713679318921886189218869113
31220231019143100905993345618871887188818861711
31320231019143000905670495718861886188618854886
31420231019142900904749142218851887188818854945
31520231019142800903816904318891891189118891807
316202310191427009034753540189018891890188516180
31720231019142600900421777118901890189118892757
31820231019142500899900733118911891189118892443
31920231019142400899439007518911890189118891652
320202310191423008991268127189118871891188610476
32120231019142200897147643418861887188718868756
32220231019142100895495785618871887188718855089
32320231019142000894536027218871887188718856844
324202310191419008932454655188718881888188710192
32520231019141800891321905818891890189118891701
32620231019141700891000462018921889189218895022
32720231019141600890051352518891889189018874359
32820231019141500889227898118901888189018874416
32920231019141400888393878818881886188818863602
330202310191413008877143335188618891889188620731
33120231019141200883801622418901890189118907849
33220231019141100882318155918911893189318911730
33320231019141000881990981118921892189218913403
334202310191409008813472834189318961896189110224
3352023101914080087941134971896189618961896802
33620231019140700879259290518961898189818955645
33720231019140600878188881018991899189918982347
33820231019140500877743234219001902190219004907
33920231019140400876810769719021907190819025346
34020231019140300875792129719081908190819072476
3412023101914020087531984121906190519071905825
34220231019140100875162566319061905190719053067
34320231019140000874577847219051906190619053339
34420231019135900873941632419061908190819064834
34520231019135800873019494419091904190919045202
346202310191357008720274314190618981906189810452
34720231019135600870038724819011898190118988241
34820231019135500868474248318991900190018981123
34920231019135400868261093218991898190018987999
35020231019135300866741611718991898189918972960
35120231019135200866179838018971899189918961241
35220231019135100865944396318991895189918949408
35320231019135000864161305718941889189418889396
35420231019134900862385226318891890189018889043
35520231019134800860677422218901890189018901678
35620231019134700860360280218901890189118893603
35720231019134600859679303218901890189018901305
35820231019134500859432658218901893189318904645
35920231019134400858554299218951894189518931820
36020231019134300858209469018931889189318889576
361202310191342008563994483189118891891188911485
362202310191341008542290324189018941894188829204
36320231019134000848706866918941890189418857022
364202310191339008473798826189019011901189042323
365202310191338008393506684190119041904190026976
366202310191337008342232111190519071908190420808
36720231019133600830257521119061906190819062820
36820231019133500829719786819071908190819066242
3692023101913340082852952221908190719081907824
370202310191333008283723501190719061907190514789
37120231019133200825553612919061906191019062536
37220231019133100825070150119061908190819053145
373202310191330008244708602190819101911190612253
37420231019132900822131696019111906191319054220
37520231019132800821326090719091907191019054026
37620231019132700820557933719071906190719062960
37720231019132600819993707719071909190919062899
37820231019132500819440930119091911191219087753
37920231019132400817960212719121911191219113666
38020231019132300817259637119121912191319122345
381202310191322008168112615191219131913191015025
3822023101913210081394019571914191319141913497
38320231019132000813845082119131914191419132779
3842023101913190081331328911915191619161915283
3852023101913180081325908781916191519161915618
3862023101913170081314071881915191619161915887
38720231019131600812970795219161919191919149523
3882023101913150081114659091919192319231917783
38920231019131400810996337819181916191919152647
39020231019131300810488815319161920192019161271
39120231019131200810245208619201921192119203473
39220231019131100809578174519211922192219213596
3932023101913100080888727791921192219221921539
3942023101913090080878370211922192319231922130
39520231019130800808758708019231923192419231276
396202310191307008085133066192319201923191811009
3972023101913060080639840911920192119221920638
3982023101913050080627590961921192119221921893
39920231019130400806104364219201918192019181855
40020231019130300805748234419171916191719161528
4012023101913020080545533871915191419151914217
4022023101913010080541379321914191419141914597
40320231019130000805299527419141914191519142666
4042023101912590080478910841914191519151914239
4052023101912580080474336331914191619161914178
4062023101912570080470927251916191619171914716
40720231019125600804572071219171919191919161188
40820231019125500804344333219131921192319135153
409202310191254008033570532192019161920191526820
41020231019125300798218471919171920192119164161
4112023101912520079742011321923192019231920808
41220231019125100797264946919211924192719205293
4132023101912500079624638671925192719271925733
414202310191249007961052831192819201928192032215
41520231019124800789912604519181919191919182764
41620231019124700789382468319191921192119192389
41720231019124600788923679619211916192219166007
41820231019124500787770834419161913191619137043
41920231019124400786422766019121913191419127898
42020231019124300784911906319131914191419131753
42120231019124200784576451919141916191619142312
42220231019124100784133859319141914191719142638
42320231019124000783628720919161915191619143099
42420231019123900783035568519151917191819159744
4252023101912380078116794401917191619171916415
42620231019123700781088419519171919191919171229
42720231019123600780852669119191918191919183307
42820231019123500780218313219181914191819143705
42920231019123400779508823219141911191419111046
43020231019123300779308737419111907191119071172
43120231019123200779085044319071905190719051222
4322023101912310077885223021905190519051905695
43320231019123000778719832719051901190519013481
43420231019122900778057857019021904190519014808
435202310191228007771433169190519031905190112135
436202310191227007748347491190119081908190044159
43720231019122600766429011519091908191019088878
43820231019122500764733787819081909190919078259
439202310191224007631586546190919091910190713533
44020231019122300760577081219081909191019086519
441202310191222007593327558190919091909190814328
442202310191221007565984724190919121912190934801
443202310191220007499518877191119131913191131348
44420231019121900743959692419121914191419127920
44520231019121800742444514619131915191519132266
44620231019121700742010737219161916191719152567
44720231019121600741518945619161916191819151981
448202310191215007411394183191619131918191210484
44920231019121400739133616019151914191619146310
450202310191213007379258313191419181918191414258
45120231019121200735193738819191919192019187130
45220231019121100733825462819201920192219192009
45320231019121000733439763819191919192019191008
45420231019120900733246238619211922192219192061
4552023101912080073285038291922192119221921691
45620231019120700732717636719211916192219143594
45720231019120600732027744919161914191619136485
458202310191205007307862037191319181919191310605
45920231019120400728753978619181916191919157562
46020231019120300727305320319161916191919152067
46120231019120200726909317319161920192119158589
46220231019120100725262557619211921192219201847
4632023101912000072490785221921192219221921466
46420231019115900724818333119211924192419202914
46520231019115800724258208119221921192219201929
46620231019115700723887749519201921192119205791
46720231019115600722775798119211923192319211743
4682023101911550072244076271923192319231922499
46920231019115400722344841119231922192319221444
47020231019115300722067179919221924192419222681
47120231019115200721551815319231925192619232325
472202310191151007211046612192619241926192213012
47320231019115000718602449619231922192319221162
47420231019114900718379108519221923192319211312
47520231019114800718127047819231921192319211886
47620231019114700717764736419211929192919213559
477202310191146007170798483192919291929192951
47820231019114500717070010419271926192719252265
47920231019114400716633904919261933193319263253
48020231019114300716006175219331934193419332099
48120231019114200715600231819351935193519346865
4822023101911410071427186001937193619371935923
48320231019114000714093236919361935193719351124
48420231019113900713875718419341934193419314514
48520231019113800713003086519341931193519316208
48620231019113700711802755819301923193119236650
48720231019113600710521580419201918192019175508
48820231019113500709465077119181919191919182072
48920231019113400709067603419201921192119193740
49020231019113300708349449619211918192319185318
491202310191132007073289663191819211921191830351
49220231019113100701501690219211921192219211637
4932023101911300070118720991922192219221922342
49420231019112900701121477519221921192219213049
49520231019112800700535556719211921192119203632
496202310191127006998381900192019221922192013101
49720231019112600697321128019221923192319223459
49820231019112500696656112719231924192419232998
49920231019112400696079491419231924192419223488
50020231019112300695408661419241931193119249558
50120231019112200693565496919321932193219322869
50220231019112100693011206119321932193219313004
50320231019112000692431079519311931193519311995
50420231019111900692045276319351935193519353627
50520231019111800691343451819351931193519315181
50620231019111700690341494219311935193519314447
50720231019111600689482144519351933193519311318
50820231019111500689227384119321928193219285440
50920231019111400688177695219281928192919273261
51020231019111300687549103219291927192919261631
51120231019111200687234738119271925192719253501
51220231019111100686560641919251928192819251894
51320231019111000686195731419301929193019264198
514202310191109006853855989192919251929192411527
51520231019110800683166832919261924192619243870
51620231019110700682421972319231921192319216732
51720231019110600681128024319211923192319213836
51820231019110500680390699919231925192519228322
519202310191104006787892143192819311932192513943
520202310191103006760984315193119421945192911593
52120231019110200673853048219421935194519353234
52220231019110100673225608519361929193619296471
52320231019110000671974863719291930193019272937
52420231019105900671408459419311931193319317011
52520231019105800670054189719321928193219287584
52620231019105700668590620819271920192819209929
52720231019105600666682207519211927192819208225
52820231019105500665098906719271928192819262299
52920231019105400664656035619281928192819252311
530202310191053006642107537192719211927192012078
53120231019105200661890187419231915192319158689
53220231019105100660224390619161916191719154719
53320231019105000659320101319171919191919163878
53420231019104900658576386819191920192119175923
53520231019104800657439607319201916192019164294
53620231019104700656615884519161916191819144858
53720231019104600655685498219161914191719147192
538202310191045006543083614191519151917191211064
539202310191044006521910317191419181918191414483
54020231019104300649417162219181919192019186774
541202310191042006481176314191819121919191021208
542202310191041006440613424191319211921191173645
543202310191040006299541541192419261927191959151
544202310191039006185855027192519301930192521617
545202310191038006144177752193219421942193116818
546202310191037006111593168194219531953194221792
54720231019103600606912889819541952195519526196
548202310191035006057027343195219531955195010145
549202310191034006037218603195319431953194316429
550202310191033006005206922194219421943194111013
55120231019103200598381618219421940194319404289
55220231019103100597548835619421938194219384128
55320231019103000596748307119381939194219377397
554202310191029005953143042194019281940192811145
55520231019102800593159265519271929192919248798
55620231019102700591464939519291932193219295051
55720231019102600590489890219331929193419296981
558202310191025005891414237192819331933192716841
55920231019102400585892786419331938193919337619
56020231019102300584417736519371935193719345533
5612023101910220058334638061934193319351932624
562202310191021005832257090193319271933192714434
56320231019102000580440873419271929193019266668
564202310191019005791553514192919201931191930075
56520231019101800573371129319201920192119172948
566202310191017005728051986192119171921191413793
567202310191016005701610413192019161920191313890
568202310191015005674997160191619201921191325296
569202310191014005626531530192019281928192012992
570202310191013005601516038192819291930192615207
571202310191012005572197371192919311933192710555
572202310191011005551832753193119341938192617658
573202310191010005517704057193419111935190959877
574202310191009005402794794191019211921190751523
575202310191008005304243358192119151925191154635
576202310191007005199464349191519301932191165816
57720231019100600507265392919361936193619360
57820231019100500507265392919361936193619360
579202310191004005072653929193619441945193670816
580202310191003004935210069194419551955194465794
581202310191002004806979776195619611962195441245
58220231019100100472622013719621967196819625846
58320231019100000471474219919681970197019686326
58420231019095900470228407019701964197019633328
585202310190958004695742839196419621966196111179
58620231019095700467378271819631963196319609391
58720231019095600465536512319631960196319607864
588202310190955004639948896196019631964196027849
589202310190954004585327049196419771977196318034
590202310190953004549800957197819881991197735837
59120231019095200447872403619881990199019884819
59220231019095100446914121719901993199319902964
59320231019095000446323994719931994199519928974
59420231019094900444534900519951992199519924968
59520231019094800443544541119921990199219907948
59620231019094700441961727919901991199319904476
59720231019094600441070773219911989199319887568
598202310190945004395644033198919841989198416436
59920231019094400436300550519841981198419805755
60020231019094300435160127619811982198319807050
601202310190942004337630518198219831983198114096
60220231019094100430968821519831980198619785811
603202310190940004298156937197819801982197419086
604202310190939004260427014198119731982197210752
60520231019093800423918286319731968197519689500
606202310190937004220453853196819761980196627776
60720231019093600416557364019751974197619742404
608202310190935004160825959197419631975196114252
609202310190934004132825612196219631964196014292
61020231019093300410479285019641969196919636890
611202310190932004091255573196819741977196817662
61220231019093100405641067419731970197319708763
613202310190930004039136497197019641970196414112
614202310190929004011371081196719591968195644487
615202310190928003924203295195919631963195931956
616202310190927003861560017196419681968196220763
617202310190926003820764582196919661969196518006
618202310190925003785367622196619661973196414749
619202310190924003756363942196619781979196228870
620202310190923003699434029197419741974195932403
621202310190922003635737206197520052005197147502
622202310190921003541455705200520152015200024181
623202310190920003492968920201020252030201026561
624202310190919003439325485202520102030200042261
625202310190918003354245205201019942030199442855
626202310190917003268274147199719861997198125080
627202310190916003218448481198619691986196635666
628202310190915003148072171196919461969194644759
629202310190914003060445875194919621969194466608
630202310190913002930565004196819711971194296231
6312023101909120027426890911971202520301970167406
632202310190911002408946535203020402040202544471
633202310190910002318580485203520552055203580436
634202310190909002154197615205520652070205035159
635202310190908002081790355206520702070206040289
636202310190907001998668705207020602070205519553
637202310190906001958329825206020552080205533903
638202310190905001888294030205021102115205079972
6392023101909040017221983652115206521302040125670
6402023101909030014613787152065210521102060148320
6412023101909020011528905952105212021452095171327
642202310190901007899215502120215021502105130571
643202310190900005122968052150215021702140237859