Files
KissMeData/088800/min/candle-20231020.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231020194200584184034681991199119911991109526
3202310201941005841840346819911991199119910
4202310201940005841840346819911991199119910
5202310201939005841840346819911991199119910
6202310201938005841840346819911991199119910
7202310201937005841840346819911991199119910
8202310201936005841840346819911991199119910
9202310201935005841840346819911991199119910
10202310201934005841840346819911991199119910
11202310201933005841840346819911991199119910
12202310201932005841840346819911991199119910
13202310201931005841840346819911991199119910
14202310201930005841840346819911991199119910
15202310201929005841840346819911991199119910
16202310201928005841840346819911991199119910
17202310201927005841840346819911991199119910
18202310201926005841840346819911991199119910
19202310201925005841840346819911991199119910
20202310201924005841840346819911991199119910
21202310201923005841840346819911991199119910
22202310201922005841840346819911991199119910
23202310201921005841840346819911991199119910
24202310201920005841840346819911991199119910
25202310201919005841840346819911991199119910
26202310201918005841840346819911991199119910
27202310201917005841840346819911991199119910
28202310201916005841840346819911991199119910
29202310201915005841840346819911991199119910
30202310201914005841840346819911991199119910
31202310201913005841840346819911991199119910
3220231020191200584184034681991199119911991109526
33202310201911005841840346819911991199119910
34202310201910005841840346819911991199119910
35202310201909005841840346819911991199119910
36202310201908005841840346819911991199119910
37202310201907005841840346819911991199119910
38202310201906005841840346819911991199119910
39202310201905005841840346819911991199119910
40202310201904005841840346819911991199119910
41202310201903005841840346819911991199119910
42202310201902005841840346819911991199119910
43202310201901005841840346819911991199119910
44202310201900005841840346819911991199119910
45202310201859005841840346819911991199119910
46202310201858005841840346819911991199119910
47202310201857005841840346819911991199119910
48202310201856005841840346819911991199119910
49202310201855005841840346819911991199119910
50202310201854005841840346819911991199119910
51202310201853005841840346819911991199119910
52202310201852005841840346819911991199119910
53202310201851005841840346819911991199119910
54202310201850005841840346819911991199119910
55202310201849005841840346819911991199119910
56202310201848005841840346819911991199119910
57202310201847005841840346819911991199119910
58202310201846005841840346819911991199119910
59202310201845005841840346819911991199119910
60202310201844005841840346819911991199119910
61202310201843005841840346819911991199119910
6220231020184200584184034681991199119911991109526
63202310201841005841840346819911991199119910
64202310201840005841840346819911991199119910
65202310201839005841840346819911991199119910
66202310201838005841840346819911991199119910
67202310201837005841840346819911991199119910
68202310201836005841840346819911991199119910
69202310201835005841840346819911991199119910
70202310201834005841840346819911991199119910
71202310201833005841840346819911991199119910
72202310201832005841840346819911991199119910
73202310201831005841840346819911991199119910
74202310201830005841840346819911991199119910
75202310201829005841840346819911991199119910
76202310201828005841840346819911991199119910
77202310201827005841840346819911991199119910
78202310201826005841840346819911991199119910
79202310201825005841840346819911991199119910
80202310201824005841840346819911991199119910
81202310201823005841840346819911991199119910
82202310201822005841840346819911991199119910
83202310201821005841840346819911991199119910
84202310201820005841840346819911991199119910
85202310201819005841840346819911991199119910
86202310201818005841840346819911991199119910
87202310201817005841840346819911991199119910
88202310201816005841840346819911991199119910
89202310201815005841840346819911991199119910
90202310201814005841840346819911991199119910
91202310201813005841840346819911991199119910
9220231020181200584184034681991199119911991109526
93202310201811005841840346819911991199119910
94202310201810005841840346819911991199119910
95202310201809005841840346819911991199119910
96202310201808005841840346819911991199119910
97202310201807005841840346819911991199119910
98202310201806005841840346819911991199119910
99202310201805005841840346819911991199119910
100202310201804005841840346819911991199119910
101202310201803005841840346819911991199119910
102202310201802005841840346819911991199119910
103202310201801005841840346819911991199119910
104202310201800005841840346819911991199119910
105202310201759005841840346819911991199119910
106202310201758005841840346819911991199119910
107202310201757005841840346819911991199119910
108202310201756005841840346819911991199119910
109202310201755005841840346819911991199119910
110202310201754005841840346819911991199119910
111202310201753005841840346819911991199119910
112202310201752005841840346819911991199119910
113202310201751005841840346819911991199119910
114202310201750005841840346819911991199119910
115202310201749005841840346819911991199119910
116202310201748005841840346819911991199119910
117202310201747005841840346819911991199119910
118202310201746005841840346819911991199119910
119202310201745005841840346819911991199119910
120202310201744005841840346819911991199119910
121202310201743005841840346819911991199119910
12220231020174200584184034681991199119911991109526
123202310201741005841840346819911991199119910
124202310201740005841840346819911991199119910
125202310201739005841840346819911991199119910
126202310201738005841840346819911991199119910
127202310201737005841840346819911991199119910
128202310201736005841840346819911991199119910
129202310201735005841840346819911991199119910
130202310201734005841840346819911991199119910
131202310201733005841840346819911991199119910
132202310201732005841840346819911991199119910
133202310201731005841840346819911991199119910
134202310201730005841840346819911991199119910
135202310201729005841840346819911991199119910
136202310201728005841840346819911991199119910
137202310201727005841840346819911991199119910
138202310201726005841840346819911991199119910
139202310201725005841840346819911991199119910
140202310201724005841840346819911991199119910
141202310201723005841840346819911991199119910
142202310201722005841840346819911991199119910
143202310201721005841840346819911991199119910
144202310201720005841840346819911991199119910
145202310201719005841840346819911991199119910
146202310201718005841840346819911991199119910
147202310201717005841840346819911991199119910
148202310201716005841840346819911991199119910
149202310201715005841840346819911991199119910
150202310201714005841840346819911991199119910
151202310201713005841840346819911991199119910
15220231020171200584184034681991199119911991109526
153202310201711005841840346819911991199119910
154202310201710005841840346819911991199119910
155202310201709005841840346819911991199119910
156202310201708005841840346819911991199119910
157202310201707005841840346819911991199119910
158202310201706005841840346819911991199119910
159202310201705005841840346819911991199119910
160202310201704005841840346819911991199119910
161202310201703005841840346819911991199119910
162202310201702005841840346819911991199119910
163202310201701005841840346819911991199119910
164202310201700005841840346819911991199119910
165202310201659005841840346819911991199119910
166202310201658005841840346819911991199119910
167202310201657005841840346819911991199119910
168202310201656005841840346819911991199119910
169202310201655005841840346819911991199119910
170202310201654005841840346819911991199119910
171202310201653005841840346819911991199119910
172202310201652005841840346819911991199119910
173202310201651005841840346819911991199119910
174202310201650005841840346819911991199119910
175202310201649005841840346819911991199119910
176202310201648005841840346819911991199119910
177202310201647005841840346819911991199119910
178202310201646005841840346819911991199119910
179202310201645005841840346819911991199119910
180202310201644005841840346819911991199119910
181202310201643005841840346819911991199119910
18220231020164200584184034681991199119911991109526
183202310201641005841840346819911991199119910
184202310201640005841840346819911991199119910
185202310201639005841840346819911991199119910
186202310201638005841840346819911991199119910
187202310201637005841840346819911991199119910
188202310201636005841840346819911991199119910
189202310201635005841840346819911991199119910
190202310201634005841840346819911991199119910
191202310201633005841840346819911991199119910
192202310201632005841840346819911991199119910
193202310201631005841840346819911991199119910
194202310201630005841840346819911991199119910
195202310201629005841840346819911991199119910
196202310201628005841840346819911991199119910
197202310201627005841840346819911991199119910
198202310201626005841840346819911991199119910
199202310201625005841840346819911991199119910
200202310201624005841840346819911991199119910
201202310201623005841840346819911991199119910
202202310201622005841840346819911991199119910
203202310201621005841840346819911991199119910
204202310201620005841840346819911991199119910
205202310201619005841840346819911991199119910
206202310201618005841840346819911991199119910
207202310201617005841840346819911991199119910
208202310201616005841840346819911991199119910
209202310201615005841840346819911991199119910
210202310201614005841840346819911991199119910
211202310201613005841840346819911991199119910
21220231020161200584184034681991199119911991109526
213202310201611005841840346819911991199119910
214202310201610005841840346819911991199119910
215202310201609005841840346819911991199119910
216202310201608005841840346819911991199119910
217202310201607005841840346819911991199119910
218202310201606005841840346819911991199119910
219202310201605005841840346819911991199119910
220202310201604005841840346819911991199119910
221202310201603005841840346819911991199119910
222202310201602005841840346819911991199119910
223202310201601005841840346819911991199119910
224202310201600005841840346819911991199119910
225202310201559005841840346819911991199119910
226202310201558005841840346819911991199119910
227202310201557005841840346819911991199119910
228202310201556005841840346819911991199119910
229202310201555005841840346819911991199119910
230202310201554005841840346819911991199119910
231202310201553005841840346819911991199119910
232202310201552005841840346819911991199119910
233202310201551005841840346819911991199119910
234202310201550005841840346819911991199119910
235202310201549005841840346819911991199119910
236202310201548005841840346819911991199119910
237202310201547005841840346819911991199119910
238202310201546005841840346819911991199119910
239202310201545005841840346819911991199119910
240202310201544005841840346819911991199119910
241202310201543005841840346819911991199119910
24220231020154200584184034681991199119911991109526
243202310201541005841840346819911991199119910
244202310201540005841840346819911991199119910
245202310201539005841840346819911991199119910
246202310201538005841840346819911991199119910
247202310201537005841840346819911991199119910
248202310201536005841840346819911991199119910
249202310201535005841840346819911991199119910
250202310201534005841840346819911991199119910
251202310201533005841840346819911991199119910
252202310201532005841840346819911991199119910
253202310201531005841840346819911991199119910
25420231020153000584184034681991199119911991109526
255202310201529005820033720220002000200020000
256202310201528005820033720220002000200020000
257202310201527005820033720220002000200020000
258202310201526005820033720220002000200020000
259202310201525005820033720220002000200020000
260202310201524005820033720220002000200020000
261202310201523005820033720220002000200020000
262202310201522005820033720220002000200020000
263202310201521005820033720220002000200020000
264202310201520005820033720220002000200020000
2652023102015190058200337202200020052010200053136
2662023102015180058093811697200520002010200010874
2672023102015170058072021197200520102015200011960
2682023102015160058048016707200020052010199930245
2692023102015150057987426028200520052010200014708
2702023102015140057957931058200519932010199235184
2712023102015130057887642441199319901993199020187
2722023102015120057847439468199119881991198810904
2732023102015110057825737905198819841991198317172
2742023102015100057791628344198319821984198112813
275202310201509005776622452119821981198319805379
276202310201508005775557038619801977198119765239
277202310201507005774520380719771975197719739050
2782023102015060057727331143197519771977197310794
279202310201505005770601403819771976197819761794
280202310201504005770246816419761976198019756600
281202310201503005768942259219751975197519734706
2822023102015020057680131228197519801981197519490
283202310201501005764158209819811980198619797609
2842023102015000057626515158198019871988197928078
285202310201459005757088092419881980198919806060
286202310201458005755886068119801976198119755959
287202310201457005754707349619771978197819754287
288202310201456005753859998219781982198219773670
2892023102014550057531333587198219721993197132102
2902023102014540057467697960197219701973196910655
2912023102014530057446694286197019741978197014076
292202310201452005741891357419731976198319738825
293202310201451005740143344119771975198519737824
2942023102014500057385950034197519631975196013768
2952023102014490057358893227196319661966196313302
296202310201448005733276249619661973197319669752
2972023102014470057313575775196919711983196935859
298202310201446005724272301419701964197119577605
2992023102014450057227771370195719571971195075258
3002023102014440057080609681195919621963195717458
3012023102014430057046381648195919661970195918480
3022023102014420057010074375196619851985195165945
3032023102014410056880124736198219881988198221814
3042023102014400056836842791198819881988198613881
3052023102014390056809271239198719901990198710726
3062023102014380056787954946199019881993198614823
3072023102014370056758481272198819941994198625066
308202310201436005670860247919941996199819943733
3092023102014350056701151931199619952005199214625
3102023102014340056671939185199719991999199118330
3112023102014330056635364211199820002000199718370
312202310201432005659864990520002005200520005588
313202310201431005658746233520052000200520003781
3142023102014300056579891840200019992010199929467
315202310201429005652093962319992005200519992433
31620231020142800565160738212000200020002000647
3172023102014270056514779821200020002005199710152
3182023102014260056494487693200020052010200021999
31920231020142500564504249782005200520052005642
320202310201424005644913776820051998200519983557
3212023102014230056442024332199820002005199719827
322202310201422005640237323020052000201020006741
323202310201421005638885715020002000200520002350
324202310201420005638415589020052000200520004466
3252023102014190056375216315200020102010200010771
326202310201418005635359802520102020202020109752
327202310201417005633395968020202010202020109264
328202310201416005631529937020102005201020055669
329202310201415005630391422020052005200520002472
330202310201414005629896093020052000200520001569
331202310201413005629581837520002000200019992107
332202310201412005629160549619991999200019993999
333202310201411005628361134319991999200019992682
334202310201410005627824835719982005200519987374
335202310201409005626349965420052005200520001868
336202310201408005625975753420051996200519958645
337202310201407005624247104519951994199619905489
3382023102014060056231531497199219941994198822513
3392023102014050056186741715199519912000198920345
3402023102014040056146196906199019841996198411319
3412023102014030056123680814198419931995198034129
3422023102014020056055838319199220102010199151770
343202310201401005595243954320102010201020051048
3442023102014000055950335268201020002020199910405
34520231020135900559294420062000202020251998101680
346202310201358005572565520020202015202020152477
3472023102013570055720660920201520302030201027890
348202310201356005566441799520302035203520204047
3492023102013550055656211580203520202035201510890
350202310201354005563415613020202015202020154234
3512023102013530055625620665202020252025201025433
352202310201352005557433036020202020203020207866
353202310201351005555839741020202020202020159563
354202310201350005553909460520202015202020153639
355202310201349005553174928020202015202520107093
356202310201348005551743809020152010201520107997
357202310201347005550135449020152015202020104617
358202310201346005549206803020102025203020108701
3592023102013450055474484835202520202035201527265
360202310201344005541917788520202015202020156533
361202310201343005540601084020152005201520056471
362202310201342005539301430520102005201020057402
3632023102013410055378161540200520102010200513230
3642023102013400055351608455201020102015200515034
365202310201339005532140840520052010201020057345
3662023102013380055306668230201020102015200524628
3672023102013370055257149935201520252025201024016
3682023102013360055208755150203020302035202510227
3692023102013350055188005980202520252030202012711
370202310201334005516225169020252030203020255549
371202310201333005515101424020252035203520253414
3722023102013320055144085685203020352040202512427
3732023102013310055118855035203520402040203018813
374202310201330005508058104520402040204020358696
3752023102013290055062853490204020452055203524732
376202310201328005501228477520452045204520404548
3772023102013270055003000500204520352045203516769
3782023102013260054968803275203020302035202024223
3792023102013250054919692330203020302040202515912
3802023102013240054887371665203520402040202528224
3812023102013230054830031710203520502060203542369
3822023102013220054743269075205020602065204548269
3832023102013210054644085100206020452065204040865
3842023102013200054560176585204020302060203079694
3852023102013190054397027815203020052035200557047
386202310201318005428179698020052010201520057165
387202310201317005426739286520102000201020005199
3882023102013160054256972540200520102010200012704
389202310201315005423151843020052010201520056981
390202310201314005421748303520102015202020055042
3912023102013130054207331140201520102015200517341
392202310201312005417245367520102010201520057698
3932023102013110054156977155201019922015199214915
3942023102013100054127038908199019821992198224976
3952023102013090054077391332198319871987197339666
3962023102013080053998888610198819931993198224896
3972023102013070053949389217199019971998199026278
3982023102013060053896960690199720052005199711487
399202310201305005387399764520002000200519995007
4002023102013040053863983740200020002005199916710
4012023102013030053830565739200019952005199212906
4022023102013020053804789666199420002005199410960
4032023102013010053782906288200020052010200012705
404202310201300005375748322820052010201020055261
4052023102012590053746930498200519982005199222255
4062023102012580053702530090199620002005199536002
4072023102012570053630660727200520152015200051271
4082023102012560053527857907201520202020201010466
4092023102012550053506768132202020202025201512024
410202310201254005348248058720202025202520207881
411202310201253005346655605220202020202520208798
4122023102012520053448749687202520102025201013645
4132023102012510053421254512201020152015201010572
4142023102012500053399999352201520252030201028086
4152023102012490053343217122203020302035202525453
4162023102012480053291530537203020102030200529165
4172023102012470053232693727200520152020200518801
4182023102012460053194876557201020302035201029883
4192023102012450053134342382203020202030202022139
4202023102012440053089528487202020202025201511816
4212023102012430053065670267202020152020201510408
4222023102012420053044679102201520102025201017425
4232023102012410053009542857201020152015200033412
4242023102012400052942407922201520052020200027003
4252023102012390052888141232200519912005198927888
4262023102012380052832499723199019811993197491331
42720231020123700526513704031983200520051970125295
4282023102012360052401928829200520302030200070030
4292023102012350052261024154203020252030202012341
4302023102012340052236042944202520402040202523686
4312023102012330052187872194204020402045203510346
432202310201232005216675882420352025204020209812
4332023102012310052146862164202520302030202026532
4342023102012300052093144389202520252030202512519
4352023102012290052067778969202520302035202018401
4362023102012280052030498874203520352040203020195
4372023102012270051989433624203520402045203010646
4382023102012260051967748209204020302040202531260
4392023102012250051904332214203020402045203012396
4402023102012240051879065334204520452055204515409
4412023102012230051847513099205020502055204022474
442202310201222005180146732920552050205520507377
4432023102012210051786331204205020702070204540568
4442023102012200051702848699207020702070206032206
44520231020121900516363203542070206020802055149776
4462023102012180051326575069206020552060204544905
4472023102012170051234395389205020452055204025794
4482023102012160051181564244204520452065204555038
4492023102012150051068491404204520402045203541266
4502023102012140050984335764204520402045203537025
4512023102012130050908840199204020352040203511054
4522023102012120050886323459203020302040202032820
4532023102012110050819746544203520152035200537569
4542023102012100050743870939201020402040201053434
4552023102012090050635489889204020152040201053655
456202310201208005052696631920052005200520050
4572023102012070050526966319200520252030200562286
4582023102012060050401668924202520252035201044261
4592023102012050050311969714203020252045202069737
46020231020120400501704049842025204020502010159256
4612023102012030049848033084204020452050203048042
4622023102012020049750192409204520452070204062545
4632023102012010049621649824205020452055204525223
464202310201200004956997548420502050205020455676
4652023102011590049558354864204520452055204510917
4662023102011580049535973669205020552060204533879
4672023102011570049466454304205520552060204532574
4682023102011560049399631949205520402055203039095
4692023102011550049319946039204020502055203051026
4702023102011540049215810029204520452055203570784
4712023102011530049070941824205020552070204087039
47220231020115200488922274942045208520852015236098
4732023102011510048408246244208020802095207040668
4742023102011500048323594184208020852090207529104
4752023102011490048263049614209020852090208026855
4762023102011480048207001209208520802095207557829
4772023102011470048086547874208520902100208533148
4782023102011460048017281634209520902100208071516
47920231020114500478679097492090209521002080122119
4802023102011440047612797059209521252125209558721
4812023102011430047489126774212021152125210571229
4822023102011420047338751724211521202120210569383
4832023102011410047192423244212021352135211523648
4842023102011400047142169149213021252135211537467
4852023102011390047062596654212021302135212026853
4862023102011380047005417859213021352135212045043
48720231020113700469096342992135212521352105142584
48820231020113600466077089542120215521552115165558
4892023102011350046254109299215521652175215545045
4902023102011340046156540434217021602175215517958
4912023102011330046117676344216021552160215027140
4922023102011320046059220894215521752175215032291
4932023102011310045989569094217021602175215536142
4942023102011300045911467699216021752180216061050
4952023102011290045779302064217521952205217079425
4962023102011280045606157959220021752210216577931
4972023102011270045435259799217521652180216514928
4982023102011260045402823074217021702185216038032
4992023102011250045320249564217021852185217020420
500202310201124004527580856921852175218521757874
5012023102011230045258643689218021852190217020652
5022023102011220045213585859218521902195218036931
5032023102011210045132775809219021702190217037409
5042023102011200045051373329217521752175216032507
5052023102011190044980918354217521802185217034054
5062023102011180044906811864218021852190218021097
5072023102011170044860757134219021902195218032674
50820231020111600447893898992190220022102180116083
5092023102011150044534253769219521752200217086717
5102023102011140044344814244217521702175216537012
5112023102011130044264476329216521552170215569590
51220231020111200441139148442160215021602140148827
51320231020111100437940042392155216521702140256008
5142023102011100043242533919217021702185216592636
5152023102011090043041454684217022052205217082076
5162023102011080042862620114220521852205218055585
5172023102011070042740791429218521902195218048685
5182023102011060042634354179219022052205219056012
5192023102011050042511285634220522102215220062768
5202023102011040042372861324221022202220220531406
5212023102011030042303459074221522052220220027466
5222023102011020042242800699221021952210218558980
5232023102011010042113368404219522052210219543592
52420231020110000420173154242205223522452175279520
5252023102010590041399043614224022352240222555934
52620231020105800412740315742235224022502225178581
5272023102010570040874031949224522152245221082914
5282023102010560040689203694221022102220220529701
5292023102010550040623605329220522252230220566938
5302023102010540040475092479223022152235221591651
5312023102010530040271198009222022252225220592639
53220231020105200400657545042220221022252200101345
5332023102010510039841370259220522002215219597563
53420231020105000396263038092200218522102185133005
5352023102010490039333724864219021802190217063646
53620231020104800391950080342185218021902165185088
53720231020104700387922782942180219022002180146276
53820231020104600384725583492185222522252185118402
53920231020104500382117022092225224522452210106728
5402023102010440037974029729224022252245222581918
5412023102010430037790903759223022102235221076119
54220231020104200376219346042210220022202200111921
54320231020104100373749878492200221522202200100783
54420231020104000371523350492215223522352210129424
5452023102010390036865306659223522302240222553646
5462023102010380036745565579222522452245222066164
5472023102010370036598084934224522352250222086978
54820231020103600364039082842235224022502220110518
5492023102010350036157366444224522402260222595834
5502023102010340035942401339224022502255224036910
5512023102010330035859459149225522552255224086455
55220231020103200356651381592250223522602225130871
55320231020103100353716346592240221022402210156265
55420231020103000350244778342210225522602210288602
5552023102010290034379478989225522552275225080554
55620231020102800341973546142255228022802250186763
55720231020102700337759897742280227522902275159986
55820231020102600334107472592280226022902260282384
55920231020102500327686591742265225522652235282126
56020231020102400321339678942255228522852240388309
56120231020102300312564140942285230023052275208180
56220231020102200307804469792295232523302290225632
56320231020102100302603587092325229523502290405590
56420231020102000293179360842300233023352290321870
56520231020101900285761569242335233023602315636859
56620231020101800270856851892325229523352280384483
56720231020101700262011134042300231523352290500114
568202310201016002504532818423152255233522501071511
56920231020101500225791435842255222522752220744217
57020231020101400209044344942225217022402165417570
57120231020101300199808075142170218522002160340439
57220231020101200192375350092185217021902160195292
57320231020101100188123845692170215521852150127076
57420231020101000185363643192155216021752140153173
57520231020100900182062632442160217021952160191942
57620231020100800177883499242175218021802145159738
57720231020100700174430789992175215022002145366159
57820231020100600166447776592150217021752130363763
57920231020100500158640693992170219522202150491419
58020231020100400147926326342190221522502175934665
581202310201003001272303353922152225224021651094644
582202310201002001031059012922452245224522450
583202310201001001031059012922452245224522450
584202310201000001031059012922452150224520901260764
58520231020095900756914756921402045215520251257432
58620231020095800494440798920002000200020000
58720231020095700494440798920002000200020000
5882023102009560049444079892000195220001949243760
589202310200955004460638050195919591959194716793
590202310200954004427829436195919491959194927011
59120231020095300437504846619491944194919443888
592202310200952004367480961194219361943193121158
593202310200951004326474247193719391939193317046
594202310200950004293487878193919401941193431102
59520231020094900423324951019411945194619406082
59620231020094800422142964619481948194919445779
597202310200947004210183047194819451949194410449
598202310200946004189849738194519501951194410336
599202310200945004169742563195019431953194323468
600202310200944004124039012194319481949194316886
601202310200943004091184801194919481955194615070
602202310200942004061814593194819551956194717380
603202310200941004027895813195819341960193053039
604202310200940003924984557193519481948193478529
605202310200939003772635446194719571957194532856
606202310200938003708544919195719611966195733479
607202310200937003642862829196019651965195728539
608202310200936003586853225196419591964195137570
609202310200935003513241190196019581964195648638
610202310200934003417885611196019481960194524516
611202310200933003370097551194919401952194024038
612202310200932003323365132194119591966194160606
613202310200931003204941533195719651969195146024
614202310200930003114896651196919821982196099951
615202310200929002917925547198119541983194099925
6162023102009280027218933541954195019581926101298
6172023102009270025254963951950198119861944169461
6182023102009260021928415501980195219981951265333
6192023102009250016671781201952191619521912111887
620202310200924001451071689191819031920190240690
621202310200923001373183578190219121912189920866
622202310200922001333404923191118981917189532475
62320231020092100127144402618951896189618934982
624202310200920001262010809189618991908189215840
625202310200919001231894379189918771899187326311
62620231020091800118228393318771862187718627267
627202310200917001168692123186218631871185520946
628202310200916001129684080186018741874186015657
629202310200915001100464781187418751877186813989
630202310200914001074298903187818791880187117541
631202310200913001041409198187918941894187921275
632202310200912001001331217189518841896187725299
63320231020091100953692473188018891889186921896
63420231020091000912461897189218611895185324892
63520231020090900865941425186218601862185041324
63620231020090800789311404186118651874185521097
63720231020090700750016002186119101910185037222
63820231020090600680191254191019151923190033193
63920231020090500616710795191919211950190176533
64020231020090400469476245191718591921185935412
64120231020090300402410469186618501874185048313
64220231020090200312469581184918301850182534331
64320231020090100249450328182618231844182364028
64420231020090000131767963181318191850181172436