32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 8658 |
| 3 | 20231030 | 195600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 4 | 20231030 | 195500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 5 | 20231030 | 195400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 6 | 20231030 | 195300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 7 | 20231030 | 195200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 8 | 20231030 | 195100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 9 | 20231030 | 195000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 10 | 20231030 | 194900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 11 | 20231030 | 194800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 12 | 20231030 | 194700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 13 | 20231030 | 194600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 14 | 20231030 | 194500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 15 | 20231030 | 194400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 16 | 20231030 | 194300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 17 | 20231030 | 194200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 18 | 20231030 | 194100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 19 | 20231030 | 194000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 20 | 20231030 | 193900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 21 | 20231030 | 193800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 22 | 20231030 | 193700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 23 | 20231030 | 193600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 24 | 20231030 | 193500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 25 | 20231030 | 193400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 26 | 20231030 | 193300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 27 | 20231030 | 193200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 28 | 20231030 | 193100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 29 | 20231030 | 193000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 30 | 20231030 | 192900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 31 | 20231030 | 192800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 32 | 20231030 | 192700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 8658 |
| 33 | 20231030 | 192600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 34 | 20231030 | 192500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 35 | 20231030 | 192400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 36 | 20231030 | 192300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 37 | 20231030 | 192200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 38 | 20231030 | 192100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 39 | 20231030 | 192000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 40 | 20231030 | 191900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 41 | 20231030 | 191800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 42 | 20231030 | 191700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 43 | 20231030 | 191600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 44 | 20231030 | 191500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 45 | 20231030 | 191400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 46 | 20231030 | 191300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 47 | 20231030 | 191200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 48 | 20231030 | 191100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 49 | 20231030 | 191000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 50 | 20231030 | 190900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 51 | 20231030 | 190800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 52 | 20231030 | 190700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 53 | 20231030 | 190600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 54 | 20231030 | 190500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 55 | 20231030 | 190400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 56 | 20231030 | 190300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 57 | 20231030 | 190200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 58 | 20231030 | 190100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 59 | 20231030 | 190000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 60 | 20231030 | 185900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 61 | 20231030 | 185800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 62 | 20231030 | 185700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 8658 |
| 63 | 20231030 | 185600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 64 | 20231030 | 185500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 65 | 20231030 | 185400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 66 | 20231030 | 185300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 67 | 20231030 | 185200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 68 | 20231030 | 185100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 69 | 20231030 | 185000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 70 | 20231030 | 184900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 71 | 20231030 | 184800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 72 | 20231030 | 184700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 73 | 20231030 | 184600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 74 | 20231030 | 184500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 75 | 20231030 | 184400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 76 | 20231030 | 184300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 77 | 20231030 | 184200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 78 | 20231030 | 184100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 79 | 20231030 | 184000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 80 | 20231030 | 183900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 81 | 20231030 | 183800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 82 | 20231030 | 183700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 83 | 20231030 | 183600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 84 | 20231030 | 183500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 85 | 20231030 | 183400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 86 | 20231030 | 183300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 87 | 20231030 | 183200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 88 | 20231030 | 183100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 89 | 20231030 | 183000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 90 | 20231030 | 182900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 91 | 20231030 | 182800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 92 | 20231030 | 182700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 8658 |
| 93 | 20231030 | 182600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 94 | 20231030 | 182500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 95 | 20231030 | 182400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 96 | 20231030 | 182300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 97 | 20231030 | 182200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 98 | 20231030 | 182100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 99 | 20231030 | 182000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 100 | 20231030 | 181900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 101 | 20231030 | 181800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 102 | 20231030 | 181700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 103 | 20231030 | 181600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 104 | 20231030 | 181500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 105 | 20231030 | 181400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 106 | 20231030 | 181300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 107 | 20231030 | 181200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 108 | 20231030 | 181100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 109 | 20231030 | 181000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 110 | 20231030 | 180900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 111 | 20231030 | 180800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 112 | 20231030 | 180700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 113 | 20231030 | 180600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 114 | 20231030 | 180500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 115 | 20231030 | 180400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 116 | 20231030 | 180300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 117 | 20231030 | 180200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 118 | 20231030 | 180100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 119 | 20231030 | 180000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 120 | 20231030 | 175900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 121 | 20231030 | 175800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 122 | 20231030 | 175700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 8658 |
| 123 | 20231030 | 175600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 124 | 20231030 | 175500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 125 | 20231030 | 175400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 126 | 20231030 | 175300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 127 | 20231030 | 175200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 128 | 20231030 | 175100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 129 | 20231030 | 175000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 130 | 20231030 | 174900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 131 | 20231030 | 174800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 132 | 20231030 | 174700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 133 | 20231030 | 174600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 134 | 20231030 | 174500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 135 | 20231030 | 174400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 136 | 20231030 | 174300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 137 | 20231030 | 174200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 138 | 20231030 | 174100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 139 | 20231030 | 174000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 140 | 20231030 | 173900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 141 | 20231030 | 173800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 142 | 20231030 | 173700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 143 | 20231030 | 173600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 144 | 20231030 | 173500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 145 | 20231030 | 173400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 146 | 20231030 | 173300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 147 | 20231030 | 173200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 148 | 20231030 | 173100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 149 | 20231030 | 173000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 150 | 20231030 | 172900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 151 | 20231030 | 172800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 152 | 20231030 | 172700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 8658 |
| 153 | 20231030 | 172600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 154 | 20231030 | 172500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 155 | 20231030 | 172400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 156 | 20231030 | 172300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 157 | 20231030 | 172200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 158 | 20231030 | 172100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 159 | 20231030 | 172000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 160 | 20231030 | 171900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 161 | 20231030 | 171800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 162 | 20231030 | 171700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 163 | 20231030 | 171600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 164 | 20231030 | 171500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 165 | 20231030 | 171400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 166 | 20231030 | 171300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 167 | 20231030 | 171200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 168 | 20231030 | 171100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 169 | 20231030 | 171000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 170 | 20231030 | 170900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 171 | 20231030 | 170800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 172 | 20231030 | 170700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 173 | 20231030 | 170600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 174 | 20231030 | 170500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 175 | 20231030 | 170400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 176 | 20231030 | 170300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 177 | 20231030 | 170200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 178 | 20231030 | 170100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 179 | 20231030 | 170000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 180 | 20231030 | 165900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 181 | 20231030 | 165800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 182 | 20231030 | 165700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 8658 |
| 183 | 20231030 | 165600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 184 | 20231030 | 165500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 185 | 20231030 | 165400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 186 | 20231030 | 165300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 187 | 20231030 | 165200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 188 | 20231030 | 165100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 189 | 20231030 | 165000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 190 | 20231030 | 164900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 191 | 20231030 | 164800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 192 | 20231030 | 164700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 193 | 20231030 | 164600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 194 | 20231030 | 164500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 195 | 20231030 | 164400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 196 | 20231030 | 164300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 197 | 20231030 | 164200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 198 | 20231030 | 164100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 199 | 20231030 | 164000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 200 | 20231030 | 163900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 201 | 20231030 | 163800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 202 | 20231030 | 163700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 203 | 20231030 | 163600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 204 | 20231030 | 163500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 205 | 20231030 | 163400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 206 | 20231030 | 163300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 207 | 20231030 | 163200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 208 | 20231030 | 163100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 209 | 20231030 | 163000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 210 | 20231030 | 162900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 211 | 20231030 | 162800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 212 | 20231030 | 162700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 8658 |
| 213 | 20231030 | 162600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 214 | 20231030 | 162500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 215 | 20231030 | 162400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 216 | 20231030 | 162300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 217 | 20231030 | 162200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 218 | 20231030 | 162100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 219 | 20231030 | 162000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 220 | 20231030 | 161900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 221 | 20231030 | 161800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 222 | 20231030 | 161700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 223 | 20231030 | 161600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 224 | 20231030 | 161500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 225 | 20231030 | 161400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 226 | 20231030 | 161300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 227 | 20231030 | 161200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 228 | 20231030 | 161100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 229 | 20231030 | 161000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 230 | 20231030 | 160900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 231 | 20231030 | 160800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 232 | 20231030 | 160700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 233 | 20231030 | 160600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 234 | 20231030 | 160500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 235 | 20231030 | 160400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 236 | 20231030 | 160300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 237 | 20231030 | 160200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 238 | 20231030 | 160100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 239 | 20231030 | 160000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 240 | 20231030 | 155900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 241 | 20231030 | 155800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 242 | 20231030 | 155700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 8658 |
| 243 | 20231030 | 155600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 244 | 20231030 | 155500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 245 | 20231030 | 155400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 246 | 20231030 | 155300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 247 | 20231030 | 155200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 248 | 20231030 | 155100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 249 | 20231030 | 155000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 250 | 20231030 | 154900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 251 | 20231030 | 154800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 252 | 20231030 | 154700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 253 | 20231030 | 154600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 254 | 20231030 | 154500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 255 | 20231030 | 154400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 256 | 20231030 | 154300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 257 | 20231030 | 154200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 258 | 20231030 | 154100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 259 | 20231030 | 154000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 260 | 20231030 | 153900 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 261 | 20231030 | 153800 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 262 | 20231030 | 153700 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 263 | 20231030 | 153600 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 264 | 20231030 | 153500 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 265 | 20231030 | 153400 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 266 | 20231030 | 153300 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 267 | 20231030 | 153200 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 268 | 20231030 | 153100 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 0 |
| 269 | 20231030 | 153000 | 1708066724 | 1824 | 1824 | 1824 | 1824 | 8658 |
| 270 | 20231030 | 152900 | 1692274532 | 1821 | 1821 | 1821 | 1821 | 0 |
| 271 | 20231030 | 152800 | 1692274532 | 1821 | 1821 | 1821 | 1821 | 0 |
| 272 | 20231030 | 152700 | 1692274532 | 1821 | 1821 | 1821 | 1821 | 0 |
| 273 | 20231030 | 152600 | 1692274532 | 1821 | 1821 | 1821 | 1821 | 0 |
| 274 | 20231030 | 152500 | 1692274532 | 1821 | 1821 | 1821 | 1821 | 0 |
| 275 | 20231030 | 152400 | 1692274532 | 1821 | 1821 | 1821 | 1821 | 0 |
| 276 | 20231030 | 152300 | 1692274532 | 1821 | 1821 | 1821 | 1821 | 0 |
| 277 | 20231030 | 152200 | 1692274532 | 1821 | 1821 | 1821 | 1821 | 0 |
| 278 | 20231030 | 152100 | 1692274532 | 1821 | 1821 | 1821 | 1821 | 0 |
| 279 | 20231030 | 152000 | 1692274532 | 1821 | 1821 | 1821 | 1821 | 0 |
| 280 | 20231030 | 151900 | 1692274532 | 1821 | 1820 | 1821 | 1820 | 707 |
| 281 | 20231030 | 151800 | 1690987760 | 1820 | 1820 | 1820 | 1818 | 586 |
| 282 | 20231030 | 151700 | 1689922150 | 1820 | 1820 | 1820 | 1820 | 1 |
| 283 | 20231030 | 151600 | 1689920330 | 1818 | 1818 | 1818 | 1818 | 368 |
| 284 | 20231030 | 151500 | 1689251306 | 1817 | 1820 | 1820 | 1817 | 152 |
| 285 | 20231030 | 151400 | 1688974968 | 1818 | 1818 | 1818 | 1818 | 43 |
| 286 | 20231030 | 151300 | 1688896794 | 1818 | 1817 | 1820 | 1817 | 218 |
| 287 | 20231030 | 151200 | 1688500133 | 1816 | 1816 | 1817 | 1816 | 340 |
| 288 | 20231030 | 151100 | 1687882690 | 1817 | 1817 | 1817 | 1817 | 1013 |
| 289 | 20231030 | 151000 | 1686042069 | 1817 | 1817 | 1817 | 1817 | 299 |
| 290 | 20231030 | 150900 | 1685498786 | 1817 | 1818 | 1818 | 1817 | 10601 |
| 291 | 20231030 | 150800 | 1666228709 | 1824 | 1818 | 1824 | 1818 | 2238 |
| 292 | 20231030 | 150700 | 1662151476 | 1818 | 1819 | 1819 | 1818 | 2943 |
| 293 | 20231030 | 150600 | 1656800625 | 1819 | 1819 | 1819 | 1819 | 1 |
| 294 | 20231030 | 150500 | 1656798806 | 1819 | 1820 | 1820 | 1819 | 1508 |
| 295 | 20231030 | 150400 | 1654054447 | 1820 | 1824 | 1824 | 1820 | 433 |
| 296 | 20231030 | 150300 | 1653265027 | 1824 | 1821 | 1824 | 1821 | 13028 |
| 297 | 20231030 | 150200 | 1629521597 | 1821 | 1821 | 1821 | 1821 | 1320 |
| 298 | 20231030 | 150100 | 1627117877 | 1821 | 1822 | 1822 | 1821 | 215 |
| 299 | 20231030 | 150000 | 1626726150 | 1822 | 1821 | 1822 | 1821 | 464 |
| 300 | 20231030 | 145900 | 1625881203 | 1821 | 1821 | 1821 | 1821 | 1493 |
| 301 | 20231030 | 145800 | 1623162450 | 1821 | 1823 | 1823 | 1820 | 889 |
| 302 | 20231030 | 145700 | 1621543118 | 1824 | 1824 | 1824 | 1824 | 0 |
| 303 | 20231030 | 145600 | 1621543118 | 1824 | 1824 | 1824 | 1824 | 10 |
| 304 | 20231030 | 145500 | 1621524878 | 1824 | 1824 | 1824 | 1824 | 13 |
| 305 | 20231030 | 145400 | 1621501166 | 1824 | 1823 | 1825 | 1823 | 496 |
| 306 | 20231030 | 145300 | 1620596729 | 1823 | 1822 | 1823 | 1822 | 728 |
| 307 | 20231030 | 145200 | 1619270047 | 1822 | 1822 | 1822 | 1822 | 350 |
| 308 | 20231030 | 145100 | 1618632347 | 1823 | 1822 | 1823 | 1822 | 82 |
| 309 | 20231030 | 145000 | 1618482892 | 1822 | 1822 | 1822 | 1821 | 845 |
| 310 | 20231030 | 144900 | 1616943862 | 1822 | 1823 | 1824 | 1822 | 2609 |
| 311 | 20231030 | 144800 | 1612190122 | 1822 | 1822 | 1822 | 1822 | 93 |
| 312 | 20231030 | 144700 | 1612020676 | 1822 | 1821 | 1822 | 1820 | 1876 |
| 313 | 20231030 | 144600 | 1608605700 | 1822 | 1822 | 1822 | 1822 | 4 |
| 314 | 20231030 | 144500 | 1608598412 | 1823 | 1823 | 1823 | 1823 | 140 |
| 315 | 20231030 | 144400 | 1608343192 | 1824 | 1824 | 1824 | 1824 | 0 |
| 316 | 20231030 | 144300 | 1608343192 | 1824 | 1824 | 1824 | 1824 | 2530 |
| 317 | 20231030 | 144200 | 1603728472 | 1826 | 1827 | 1827 | 1822 | 499 |
| 318 | 20231030 | 144100 | 1602819089 | 1824 | 1832 | 1832 | 1823 | 1747 |
| 319 | 20231030 | 144000 | 1599631022 | 1832 | 1835 | 1835 | 1832 | 4635 |
| 320 | 20231030 | 143900 | 1591139506 | 1835 | 1835 | 1835 | 1835 | 449 |
| 321 | 20231030 | 143800 | 1590315591 | 1834 | 1831 | 1834 | 1831 | 3825 |
| 322 | 20231030 | 143700 | 1583304402 | 1828 | 1827 | 1831 | 1827 | 1935 |
| 323 | 20231030 | 143600 | 1579768006 | 1827 | 1824 | 1827 | 1824 | 1406 |
| 324 | 20231030 | 143500 | 1577201494 | 1825 | 1826 | 1826 | 1825 | 21 |
| 325 | 20231030 | 143400 | 1577163162 | 1827 | 1828 | 1828 | 1827 | 63 |
| 326 | 20231030 | 143300 | 1577048011 | 1828 | 1828 | 1828 | 1828 | 100 |
| 327 | 20231030 | 143200 | 1576865211 | 1830 | 1830 | 1830 | 1830 | 213 |
| 328 | 20231030 | 143100 | 1576475421 | 1830 | 1829 | 1830 | 1826 | 335 |
| 329 | 20231030 | 143000 | 1575862531 | 1828 | 1828 | 1828 | 1823 | 209 |
| 330 | 20231030 | 142900 | 1575480484 | 1827 | 1821 | 1827 | 1821 | 513 |
| 331 | 20231030 | 142800 | 1574544172 | 1825 | 1818 | 1825 | 1818 | 1596 |
| 332 | 20231030 | 142700 | 1571636380 | 1818 | 1827 | 1827 | 1810 | 9356 |
| 333 | 20231030 | 142600 | 1554654476 | 1827 | 1827 | 1827 | 1827 | 0 |
| 334 | 20231030 | 142500 | 1554654476 | 1827 | 1824 | 1830 | 1823 | 1188 |
| 335 | 20231030 | 142400 | 1552484718 | 1819 | 1823 | 1823 | 1819 | 800 |
| 336 | 20231030 | 142300 | 1551028248 | 1825 | 1825 | 1825 | 1825 | 2 |
| 337 | 20231030 | 142200 | 1551024598 | 1826 | 1825 | 1826 | 1823 | 14 |
| 338 | 20231030 | 142100 | 1550999050 | 1825 | 1825 | 1825 | 1825 | 0 |
| 339 | 20231030 | 142000 | 1550999050 | 1825 | 1825 | 1825 | 1825 | 0 |
| 340 | 20231030 | 141900 | 1550999050 | 1825 | 1824 | 1825 | 1824 | 254 |
| 341 | 20231030 | 141800 | 1550535501 | 1822 | 1825 | 1825 | 1822 | 1910 |
| 342 | 20231030 | 141700 | 1547052764 | 1824 | 1825 | 1825 | 1824 | 31 |
| 343 | 20231030 | 141600 | 1546996190 | 1824 | 1822 | 1824 | 1820 | 4218 |
| 344 | 20231030 | 141500 | 1539308980 | 1823 | 1819 | 1823 | 1819 | 51 |
| 345 | 20231030 | 141400 | 1539216207 | 1819 | 1819 | 1819 | 1819 | 82 |
| 346 | 20231030 | 141300 | 1539067049 | 1817 | 1817 | 1817 | 1817 | 130 |
| 347 | 20231030 | 141200 | 1538830839 | 1816 | 1816 | 1816 | 1816 | 0 |
| 348 | 20231030 | 141100 | 1538830839 | 1816 | 1816 | 1816 | 1816 | 0 |
| 349 | 20231030 | 141000 | 1538830839 | 1816 | 1816 | 1816 | 1816 | 399 |
| 350 | 20231030 | 140900 | 1538106255 | 1816 | 1816 | 1816 | 1816 | 3 |
| 351 | 20231030 | 140800 | 1538100807 | 1816 | 1813 | 1816 | 1813 | 802 |
| 352 | 20231030 | 140700 | 1536646778 | 1812 | 1814 | 1814 | 1812 | 127 |
| 353 | 20231030 | 140600 | 1536416514 | 1816 | 1816 | 1816 | 1816 | 7 |
| 354 | 20231030 | 140500 | 1536403802 | 1817 | 1816 | 1817 | 1815 | 601 |
| 355 | 20231030 | 140400 | 1535312725 | 1817 | 1814 | 1817 | 1814 | 717 |
| 356 | 20231030 | 140300 | 1534010650 | 1813 | 1816 | 1816 | 1813 | 3000 |
| 357 | 20231030 | 140200 | 1528571514 | 1816 | 1816 | 1816 | 1816 | 0 |
| 358 | 20231030 | 140100 | 1528571514 | 1816 | 1817 | 1817 | 1816 | 60 |
| 359 | 20231030 | 140000 | 1528462553 | 1813 | 1813 | 1815 | 1813 | 3043 |
| 360 | 20231030 | 135900 | 1522944844 | 1815 | 1815 | 1815 | 1815 | 25 |
| 361 | 20231030 | 135800 | 1522899469 | 1816 | 1818 | 1819 | 1815 | 566 |
| 362 | 20231030 | 135700 | 1521871079 | 1819 | 1818 | 1819 | 1818 | 14 |
| 363 | 20231030 | 135600 | 1521845623 | 1818 | 1821 | 1821 | 1818 | 189 |
| 364 | 20231030 | 135500 | 1521501831 | 1824 | 1824 | 1824 | 1824 | 3 |
| 365 | 20231030 | 135400 | 1521496359 | 1824 | 1824 | 1824 | 1824 | 100 |
| 366 | 20231030 | 135300 | 1521313959 | 1824 | 1824 | 1824 | 1824 | 0 |
| 367 | 20231030 | 135200 | 1521313959 | 1824 | 1823 | 1824 | 1823 | 124 |
| 368 | 20231030 | 135100 | 1521087793 | 1823 | 1813 | 1823 | 1813 | 2091 |
| 369 | 20231030 | 135000 | 1517289619 | 1814 | 1814 | 1815 | 1814 | 1851 |
| 370 | 20231030 | 134900 | 1513931755 | 1813 | 1814 | 1814 | 1813 | 700 |
| 371 | 20231030 | 134800 | 1512662555 | 1813 | 1812 | 1814 | 1812 | 662 |
| 372 | 20231030 | 134700 | 1511462446 | 1812 | 1814 | 1815 | 1812 | 2736 |
| 373 | 20231030 | 134600 | 1506503371 | 1814 | 1814 | 1814 | 1814 | 198 |
| 374 | 20231030 | 134500 | 1506144199 | 1815 | 1815 | 1815 | 1815 | 5 |
| 375 | 20231030 | 134400 | 1506135124 | 1815 | 1812 | 1815 | 1812 | 2980 |
| 376 | 20231030 | 134300 | 1500733273 | 1812 | 1815 | 1815 | 1812 | 2000 |
| 377 | 20231030 | 134200 | 1497106522 | 1816 | 1817 | 1818 | 1816 | 3823 |
| 378 | 20231030 | 134100 | 1490160772 | 1817 | 1818 | 1818 | 1817 | 2505 |
| 379 | 20231030 | 134000 | 1485608184 | 1819 | 1819 | 1819 | 1819 | 1346 |
| 380 | 20231030 | 133900 | 1483159810 | 1820 | 1820 | 1820 | 1820 | 405 |
| 381 | 20231030 | 133800 | 1482422710 | 1821 | 1821 | 1821 | 1819 | 1685 |
| 382 | 20231030 | 133700 | 1479356428 | 1822 | 1822 | 1822 | 1822 | 604 |
| 383 | 20231030 | 133600 | 1478255940 | 1824 | 1824 | 1824 | 1824 | 0 |
| 384 | 20231030 | 133500 | 1478255940 | 1824 | 1824 | 1824 | 1824 | 1 |
| 385 | 20231030 | 133400 | 1478254116 | 1821 | 1821 | 1821 | 1821 | 94 |
| 386 | 20231030 | 133300 | 1478082942 | 1821 | 1821 | 1824 | 1821 | 710 |
| 387 | 20231030 | 133200 | 1476788201 | 1824 | 1825 | 1825 | 1824 | 289 |
| 388 | 20231030 | 133100 | 1476261064 | 1825 | 1819 | 1825 | 1819 | 292 |
| 389 | 20231030 | 133000 | 1475729592 | 1819 | 1819 | 1819 | 1819 | 0 |
| 390 | 20231030 | 132900 | 1475729592 | 1819 | 1819 | 1820 | 1819 | 1199 |
| 391 | 20231030 | 132800 | 1473548610 | 1819 | 1822 | 1822 | 1817 | 10951 |
| 392 | 20231030 | 132700 | 1453632118 | 1822 | 1826 | 1826 | 1822 | 864 |
| 393 | 20231030 | 132600 | 1452056187 | 1827 | 1829 | 1829 | 1827 | 201 |
| 394 | 20231030 | 132500 | 1451688858 | 1830 | 1830 | 1830 | 1830 | 493 |
| 395 | 20231030 | 132400 | 1450786668 | 1830 | 1832 | 1832 | 1830 | 1714 |
| 396 | 20231030 | 132300 | 1447648350 | 1833 | 1833 | 1833 | 1833 | 0 |
| 397 | 20231030 | 132200 | 1447648350 | 1833 | 1830 | 1833 | 1830 | 143 |
| 398 | 20231030 | 132100 | 1447386630 | 1830 | 1830 | 1830 | 1830 | 772 |
| 399 | 20231030 | 132000 | 1445973870 | 1830 | 1830 | 1830 | 1830 | 0 |
| 400 | 20231030 | 131900 | 1445973870 | 1830 | 1835 | 1835 | 1830 | 936 |
| 401 | 20231030 | 131800 | 1444256702 | 1835 | 1835 | 1835 | 1835 | 95 |
| 402 | 20231030 | 131700 | 1444082377 | 1834 | 1833 | 1834 | 1831 | 147 |
| 403 | 20231030 | 131600 | 1443813070 | 1838 | 1834 | 1838 | 1834 | 726 |
| 404 | 20231030 | 131500 | 1442481582 | 1834 | 1830 | 1835 | 1829 | 3998 |
| 405 | 20231030 | 131400 | 1435162846 | 1824 | 1830 | 1830 | 1823 | 2145 |
| 406 | 20231030 | 131300 | 1431237859 | 1835 | 1838 | 1838 | 1835 | 5013 |
| 407 | 20231030 | 131200 | 1422038970 | 1840 | 1841 | 1841 | 1840 | 8464 |
| 408 | 20231030 | 131100 | 1406457747 | 1842 | 1845 | 1845 | 1842 | 7235 |
| 409 | 20231030 | 131000 | 1393115873 | 1844 | 1841 | 1844 | 1840 | 5016 |
| 410 | 20231030 | 130900 | 1383871743 | 1842 | 1841 | 1842 | 1840 | 3281 |
| 411 | 20231030 | 130800 | 1377831157 | 1841 | 1846 | 1849 | 1835 | 22260 |
| 412 | 20231030 | 130700 | 1336802464 | 1846 | 1848 | 1850 | 1845 | 8851 |
| 413 | 20231030 | 130600 | 1320451545 | 1846 | 1845 | 1850 | 1844 | 7993 |
| 414 | 20231030 | 130500 | 1305687525 | 1845 | 1830 | 1845 | 1830 | 29167 |
| 415 | 20231030 | 130400 | 1252026689 | 1828 | 1831 | 1831 | 1828 | 100 |
| 416 | 20231030 | 130300 | 1251843834 | 1832 | 1820 | 1832 | 1820 | 20591 |
| 417 | 20231030 | 130200 | 1214229434 | 1820 | 1820 | 1820 | 1820 | 201 |
| 418 | 20231030 | 130100 | 1213863614 | 1820 | 1820 | 1820 | 1820 | 4 |
| 419 | 20231030 | 130000 | 1213856334 | 1820 | 1820 | 1820 | 1820 | 0 |
| 420 | 20231030 | 125900 | 1213856334 | 1820 | 1820 | 1820 | 1820 | 485 |
| 421 | 20231030 | 125800 | 1212973634 | 1820 | 1820 | 1820 | 1820 | 2259 |
| 422 | 20231030 | 125700 | 1208862254 | 1820 | 1820 | 1820 | 1820 | 260 |
| 423 | 20231030 | 125600 | 1208389054 | 1820 | 1820 | 1820 | 1820 | 170 |
| 424 | 20231030 | 125500 | 1208079654 | 1820 | 1822 | 1822 | 1820 | 2266 |
| 425 | 20231030 | 125400 | 1203953718 | 1821 | 1821 | 1821 | 1821 | 204 |
| 426 | 20231030 | 125300 | 1203582234 | 1821 | 1821 | 1821 | 1821 | 0 |
| 427 | 20231030 | 125200 | 1203582234 | 1821 | 1822 | 1822 | 1821 | 41 |
| 428 | 20231030 | 125100 | 1203507543 | 1822 | 1818 | 1822 | 1818 | 1242 |
| 429 | 20231030 | 125000 | 1201247518 | 1815 | 1820 | 1820 | 1815 | 984 |
| 430 | 20231030 | 124900 | 1199459668 | 1820 | 1820 | 1820 | 1820 | 3200 |
| 431 | 20231030 | 124800 | 1193635668 | 1820 | 1822 | 1822 | 1820 | 775 |
| 432 | 20231030 | 124700 | 1192224685 | 1822 | 1824 | 1824 | 1822 | 132 |
| 433 | 20231030 | 124600 | 1191983951 | 1825 | 1825 | 1825 | 1825 | 0 |
| 434 | 20231030 | 124500 | 1191983951 | 1825 | 1825 | 1825 | 1825 | 7 |
| 435 | 20231030 | 124400 | 1191971176 | 1825 | 1825 | 1825 | 1825 | 800 |
| 436 | 20231030 | 124300 | 1190511176 | 1825 | 1826 | 1827 | 1825 | 2572 |
| 437 | 20231030 | 124200 | 1185814697 | 1826 | 1826 | 1826 | 1826 | 1 |
| 438 | 20231030 | 124100 | 1185812871 | 1826 | 1824 | 1826 | 1824 | 704 |
| 439 | 20231030 | 124000 | 1184528246 | 1824 | 1822 | 1824 | 1821 | 1788 |
| 440 | 20231030 | 123900 | 1181270778 | 1823 | 1824 | 1824 | 1818 | 3944 |
| 441 | 20231030 | 123800 | 1174092011 | 1824 | 1827 | 1827 | 1824 | 334 |
| 442 | 20231030 | 123700 | 1173482552 | 1827 | 1827 | 1827 | 1826 | 29 |
| 443 | 20231030 | 123600 | 1173429570 | 1826 | 1827 | 1827 | 1826 | 631 |
| 444 | 20231030 | 123500 | 1172276890 | 1827 | 1825 | 1827 | 1825 | 609 |
| 445 | 20231030 | 123400 | 1171164929 | 1825 | 1822 | 1825 | 1820 | 3560 |
| 446 | 20231030 | 123300 | 1164677588 | 1822 | 1816 | 1822 | 1816 | 2091 |
| 447 | 20231030 | 123200 | 1160878720 | 1816 | 1819 | 1819 | 1816 | 269 |
| 448 | 20231030 | 123100 | 1160390084 | 1819 | 1820 | 1820 | 1817 | 3002 |
| 449 | 20231030 | 123000 | 1154934665 | 1821 | 1821 | 1821 | 1821 | 10 |
| 450 | 20231030 | 122900 | 1154916455 | 1821 | 1821 | 1821 | 1821 | 0 |
| 451 | 20231030 | 122800 | 1154916455 | 1821 | 1821 | 1821 | 1821 | 65 |
| 452 | 20231030 | 122700 | 1154798090 | 1821 | 1821 | 1821 | 1820 | 60 |
| 453 | 20231030 | 122600 | 1154688846 | 1820 | 1816 | 1821 | 1816 | 868 |
| 454 | 20231030 | 122500 | 1153110029 | 1816 | 1816 | 1816 | 1816 | 0 |
| 455 | 20231030 | 122400 | 1153110029 | 1816 | 1816 | 1816 | 1816 | 0 |
| 456 | 20231030 | 122300 | 1153110029 | 1816 | 1816 | 1816 | 1816 | 56 |
| 457 | 20231030 | 122200 | 1153008333 | 1816 | 1817 | 1817 | 1816 | 505 |
| 458 | 20231030 | 122100 | 1152091249 | 1816 | 1818 | 1818 | 1816 | 583 |
| 459 | 20231030 | 122000 | 1151032392 | 1818 | 1819 | 1819 | 1818 | 295 |
| 460 | 20231030 | 121900 | 1150496049 | 1820 | 1820 | 1820 | 1819 | 4 |
| 461 | 20231030 | 121800 | 1150488770 | 1818 | 1818 | 1818 | 1818 | 0 |
| 462 | 20231030 | 121700 | 1150488770 | 1818 | 1818 | 1818 | 1818 | 0 |
| 463 | 20231030 | 121600 | 1150488770 | 1818 | 1818 | 1818 | 1818 | 0 |
| 464 | 20231030 | 121500 | 1150488770 | 1818 | 1818 | 1818 | 1818 | 323 |
| 465 | 20231030 | 121400 | 1149901556 | 1818 | 1818 | 1818 | 1818 | 5 |
| 466 | 20231030 | 121300 | 1149892466 | 1816 | 1816 | 1816 | 1816 | 0 |
| 467 | 20231030 | 121200 | 1149892466 | 1816 | 1819 | 1819 | 1816 | 348 |
| 468 | 20231030 | 121100 | 1149259894 | 1816 | 1812 | 1816 | 1812 | 903 |
| 469 | 20231030 | 121000 | 1147621473 | 1811 | 1813 | 1813 | 1811 | 961 |
| 470 | 20231030 | 120900 | 1145880864 | 1811 | 1812 | 1812 | 1810 | 801 |
| 471 | 20231030 | 120800 | 1144430883 | 1812 | 1815 | 1815 | 1812 | 107 |
| 472 | 20231030 | 120700 | 1144236694 | 1815 | 1815 | 1815 | 1815 | 4 |
| 473 | 20231030 | 120600 | 1144229434 | 1816 | 1816 | 1816 | 1816 | 183 |
| 474 | 20231030 | 120500 | 1143897106 | 1816 | 1816 | 1816 | 1816 | 46 |
| 475 | 20231030 | 120400 | 1143813570 | 1816 | 1816 | 1816 | 1816 | 26 |
| 476 | 20231030 | 120300 | 1143766354 | 1815 | 1815 | 1816 | 1815 | 329 |
| 477 | 20231030 | 120200 | 1143168910 | 1815 | 1813 | 1815 | 1813 | 235 |
| 478 | 20231030 | 120100 | 1142742852 | 1813 | 1814 | 1814 | 1813 | 516 |
| 479 | 20231030 | 120000 | 1141807336 | 1810 | 1811 | 1811 | 1810 | 7992 |
| 480 | 20231030 | 115900 | 1127341806 | 1810 | 1811 | 1813 | 1810 | 656 |
| 481 | 20231030 | 115800 | 1126153988 | 1810 | 1810 | 1810 | 1810 | 800 |
| 482 | 20231030 | 115700 | 1124705988 | 1810 | 1812 | 1812 | 1810 | 892 |
| 483 | 20231030 | 115600 | 1123091241 | 1812 | 1813 | 1813 | 1812 | 447 |
| 484 | 20231030 | 115500 | 1122281177 | 1812 | 1813 | 1813 | 1812 | 175 |
| 485 | 20231030 | 115400 | 1121963942 | 1813 | 1814 | 1814 | 1813 | 127 |
| 486 | 20231030 | 115300 | 1121733664 | 1811 | 1812 | 1814 | 1811 | 2052 |
| 487 | 20231030 | 115200 | 1118015652 | 1811 | 1812 | 1812 | 1811 | 4243 |
| 488 | 20231030 | 115100 | 1110327715 | 1811 | 1814 | 1814 | 1811 | 4140 |
| 489 | 20231030 | 115000 | 1102826759 | 1816 | 1816 | 1816 | 1816 | 0 |
| 490 | 20231030 | 114900 | 1102826759 | 1816 | 1819 | 1819 | 1816 | 910 |
| 491 | 20231030 | 114800 | 1101174155 | 1820 | 1820 | 1820 | 1820 | 8 |
| 492 | 20231030 | 114700 | 1101159595 | 1817 | 1817 | 1817 | 1817 | 185 |
| 493 | 20231030 | 114600 | 1100823450 | 1816 | 1814 | 1816 | 1814 | 577 |
| 494 | 20231030 | 114500 | 1099776024 | 1813 | 1817 | 1817 | 1813 | 11986 |
| 495 | 20231030 | 114400 | 1078019703 | 1817 | 1816 | 1817 | 1816 | 629 |
| 496 | 20231030 | 114300 | 1076876920 | 1817 | 1817 | 1817 | 1817 | 653 |
| 497 | 20231030 | 114200 | 1075690419 | 1816 | 1816 | 1816 | 1816 | 600 |
| 498 | 20231030 | 114100 | 1074600819 | 1816 | 1817 | 1817 | 1816 | 2544 |
| 499 | 20231030 | 114000 | 1069980867 | 1816 | 1819 | 1819 | 1816 | 1141 |
| 500 | 20231030 | 113900 | 1067907386 | 1819 | 1819 | 1819 | 1819 | 39 |
| 501 | 20231030 | 113800 | 1067836445 | 1819 | 1820 | 1820 | 1818 | 368 |
| 502 | 20231030 | 113700 | 1067167211 | 1821 | 1819 | 1822 | 1819 | 5107 |
| 503 | 20231030 | 113600 | 1057872301 | 1819 | 1823 | 1823 | 1819 | 402 |
| 504 | 20231030 | 113500 | 1057140724 | 1823 | 1824 | 1824 | 1822 | 1661 |
| 505 | 20231030 | 113400 | 1054111850 | 1824 | 1824 | 1824 | 1824 | 0 |
| 506 | 20231030 | 113300 | 1054111850 | 1824 | 1823 | 1824 | 1823 | 23 |
| 507 | 20231030 | 113200 | 1054069918 | 1823 | 1826 | 1826 | 1823 | 490 |
| 508 | 20231030 | 113100 | 1053175375 | 1828 | 1828 | 1828 | 1828 | 0 |
| 509 | 20231030 | 113000 | 1053175375 | 1828 | 1828 | 1828 | 1828 | 78 |
| 510 | 20231030 | 112900 | 1053032791 | 1826 | 1828 | 1828 | 1826 | 1410 |
| 511 | 20231030 | 112800 | 1050455511 | 1830 | 1830 | 1839 | 1830 | 2599 |
| 512 | 20231030 | 112700 | 1045691642 | 1828 | 1828 | 1828 | 1828 | 1939 |
| 513 | 20231030 | 112600 | 1042147150 | 1828 | 1824 | 1835 | 1822 | 4433 |
| 514 | 20231030 | 112500 | 1034052109 | 1824 | 1822 | 1824 | 1819 | 3642 |
| 515 | 20231030 | 112400 | 1027412504 | 1816 | 1818 | 1818 | 1815 | 1531 |
| 516 | 20231030 | 112300 | 1024630951 | 1818 | 1818 | 1818 | 1814 | 13172 |
| 517 | 20231030 | 112200 | 1000720102 | 1818 | 1818 | 1818 | 1818 | 4865 |
| 518 | 20231030 | 112100 | 991875532 | 1818 | 1817 | 1818 | 1817 | 610 |
| 519 | 20231030 | 112000 | 990766864 | 1818 | 1818 | 1819 | 1818 | 2581 |
| 520 | 20231030 | 111900 | 986074428 | 1819 | 1819 | 1820 | 1816 | 2022 |
| 521 | 20231030 | 111800 | 982396458 | 1819 | 1818 | 1819 | 1813 | 7457 |
| 522 | 20231030 | 111700 | 968865301 | 1818 | 1830 | 1830 | 1818 | 14253 |
| 523 | 20231030 | 111600 | 942922297 | 1826 | 1827 | 1831 | 1825 | 944 |
| 524 | 20231030 | 111500 | 941198748 | 1825 | 1831 | 1831 | 1825 | 7 |
| 525 | 20231030 | 111400 | 941185937 | 1831 | 1819 | 1831 | 1819 | 1811 |
| 526 | 20231030 | 111300 | 937883095 | 1819 | 1819 | 1819 | 1818 | 901 |
| 527 | 20231030 | 111200 | 936244368 | 1820 | 1820 | 1820 | 1818 | 1709 |
| 528 | 20231030 | 111100 | 933134772 | 1820 | 1819 | 1825 | 1819 | 925 |
| 529 | 20231030 | 111000 | 931451438 | 1819 | 1824 | 1826 | 1816 | 8822 |
| 530 | 20231030 | 110900 | 915395382 | 1826 | 1833 | 1833 | 1825 | 7391 |
| 531 | 20231030 | 110800 | 901878989 | 1832 | 1840 | 1841 | 1832 | 4825 |
| 532 | 20231030 | 110700 | 893012519 | 1841 | 1849 | 1849 | 1839 | 5711 |
| 533 | 20231030 | 110600 | 882504162 | 1850 | 1845 | 1850 | 1843 | 5275 |
| 534 | 20231030 | 110500 | 872773445 | 1846 | 1844 | 1854 | 1838 | 15344 |
| 535 | 20231030 | 110400 | 844457047 | 1844 | 1838 | 1844 | 1838 | 10703 |
| 536 | 20231030 | 110300 | 824763505 | 1837 | 1832 | 1837 | 1832 | 2240 |
| 537 | 20231030 | 110200 | 820649499 | 1836 | 1831 | 1836 | 1829 | 3185 |
| 538 | 20231030 | 110100 | 814807244 | 1831 | 1835 | 1835 | 1831 | 1050 |
| 539 | 20231030 | 110000 | 812884433 | 1835 | 1823 | 1836 | 1823 | 6895 |
| 540 | 20231030 | 105900 | 800283357 | 1823 | 1825 | 1825 | 1823 | 237 |
| 541 | 20231030 | 105800 | 799851012 | 1829 | 1829 | 1829 | 1829 | 110 |
| 542 | 20231030 | 105700 | 799649822 | 1828 | 1831 | 1831 | 1828 | 5441 |
| 543 | 20231030 | 105600 | 789698781 | 1831 | 1836 | 1836 | 1828 | 7922 |
| 544 | 20231030 | 105500 | 775205721 | 1832 | 1829 | 1832 | 1828 | 1507 |
| 545 | 20231030 | 105400 | 772447608 | 1832 | 1827 | 1837 | 1827 | 13062 |
| 546 | 20231030 | 105300 | 748536563 | 1824 | 1817 | 1827 | 1817 | 13251 |
| 547 | 20231030 | 105200 | 724385757 | 1817 | 1827 | 1827 | 1814 | 4809 |
| 548 | 20231030 | 105100 | 715636866 | 1827 | 1828 | 1828 | 1825 | 2220 |
| 549 | 20231030 | 105000 | 711583214 | 1829 | 1823 | 1829 | 1821 | 7173 |
| 550 | 20231030 | 104900 | 698509761 | 1824 | 1821 | 1830 | 1819 | 8196 |
| 551 | 20231030 | 104800 | 683569641 | 1819 | 1810 | 1821 | 1810 | 12216 |
| 552 | 20231030 | 104700 | 661381301 | 1810 | 1813 | 1813 | 1810 | 4003 |
| 553 | 20231030 | 104600 | 654131367 | 1813 | 1806 | 1813 | 1806 | 7920 |
| 554 | 20231030 | 104500 | 639810234 | 1806 | 1800 | 1806 | 1800 | 3961 |
| 555 | 20231030 | 104400 | 632673574 | 1801 | 1800 | 1805 | 1799 | 625 |
| 556 | 20231030 | 104300 | 631548582 | 1799 | 1799 | 1799 | 1799 | 918 |
| 557 | 20231030 | 104200 | 629897100 | 1799 | 1803 | 1805 | 1799 | 3947 |
| 558 | 20231030 | 104100 | 622784257 | 1805 | 1808 | 1808 | 1805 | 191 |
| 559 | 20231030 | 104000 | 622439303 | 1806 | 1804 | 1808 | 1804 | 3710 |
| 560 | 20231030 | 103900 | 615741677 | 1805 | 1804 | 1805 | 1803 | 142 |
| 561 | 20231030 | 103800 | 615485473 | 1805 | 1802 | 1805 | 1802 | 966 |
| 562 | 20231030 | 103700 | 613743759 | 1802 | 1802 | 1803 | 1802 | 3531 |
| 563 | 20231030 | 103600 | 607379887 | 1802 | 1801 | 1802 | 1800 | 2933 |
| 564 | 20231030 | 103500 | 602097532 | 1801 | 1801 | 1801 | 1801 | 271 |
| 565 | 20231030 | 103400 | 601609461 | 1801 | 1798 | 1801 | 1798 | 1599 |
| 566 | 20231030 | 103300 | 598733866 | 1798 | 1803 | 1803 | 1798 | 7802 |
| 567 | 20231030 | 103200 | 584703133 | 1802 | 1800 | 1805 | 1799 | 5264 |
| 568 | 20231030 | 103100 | 575225788 | 1800 | 1795 | 1803 | 1795 | 2787 |
| 569 | 20231030 | 103000 | 570213008 | 1795 | 1805 | 1806 | 1794 | 17376 |
| 570 | 20231030 | 102900 | 539007350 | 1804 | 1795 | 1805 | 1794 | 11354 |
| 571 | 20231030 | 102800 | 518586104 | 1795 | 1793 | 1795 | 1793 | 937 |
| 572 | 20231030 | 102700 | 516905335 | 1794 | 1791 | 1794 | 1791 | 2515 |
| 573 | 20231030 | 102600 | 512399151 | 1791 | 1788 | 1791 | 1788 | 2229 |
| 574 | 20231030 | 102500 | 508410402 | 1788 | 1789 | 1790 | 1788 | 560 |
| 575 | 20231030 | 102400 | 507408571 | 1789 | 1788 | 1789 | 1788 | 13 |
| 576 | 20231030 | 102300 | 507385317 | 1788 | 1782 | 1788 | 1782 | 3208 |
| 577 | 20231030 | 102200 | 501662737 | 1780 | 1780 | 1780 | 1780 | 439 |
| 578 | 20231030 | 102100 | 500881317 | 1778 | 1778 | 1780 | 1778 | 3368 |
| 579 | 20231030 | 102000 | 494891865 | 1775 | 1776 | 1776 | 1775 | 200 |
| 580 | 20231030 | 101900 | 494536837 | 1775 | 1775 | 1775 | 1775 | 40 |
| 581 | 20231030 | 101800 | 494465837 | 1775 | 1774 | 1775 | 1774 | 452 |
| 582 | 20231030 | 101700 | 493663952 | 1774 | 1776 | 1776 | 1774 | 3544 |
| 583 | 20231030 | 101600 | 487372042 | 1777 | 1779 | 1779 | 1777 | 1577 |
| 584 | 20231030 | 101500 | 484569460 | 1780 | 1781 | 1781 | 1780 | 5583 |
| 585 | 20231030 | 101400 | 474631236 | 1782 | 1782 | 1783 | 1782 | 1800 |
| 586 | 20231030 | 101300 | 471423606 | 1782 | 1784 | 1784 | 1782 | 1005 |
| 587 | 20231030 | 101200 | 469631539 | 1784 | 1784 | 1784 | 1784 | 690 |
| 588 | 20231030 | 101100 | 468400579 | 1784 | 1784 | 1784 | 1784 | 177 |
| 589 | 20231030 | 101000 | 468084811 | 1784 | 1784 | 1784 | 1784 | 171 |
| 590 | 20231030 | 100900 | 467779747 | 1784 | 1784 | 1784 | 1784 | 16 |
| 591 | 20231030 | 100800 | 467751203 | 1784 | 1784 | 1784 | 1782 | 1171 |
| 592 | 20231030 | 100700 | 465662193 | 1784 | 1787 | 1787 | 1784 | 1147 |
| 593 | 20231030 | 100600 | 463614035 | 1789 | 1785 | 1789 | 1784 | 3062 |
| 594 | 20231030 | 100500 | 458142147 | 1785 | 1783 | 1785 | 1783 | 181 |
| 595 | 20231030 | 100400 | 457819323 | 1782 | 1778 | 1782 | 1777 | 1480 |
| 596 | 20231030 | 100300 | 455184758 | 1780 | 1780 | 1780 | 1778 | 444 |
| 597 | 20231030 | 100200 | 454395024 | 1780 | 1779 | 1780 | 1779 | 656 |
| 598 | 20231030 | 100100 | 453227999 | 1779 | 1781 | 1781 | 1776 | 3792 |
| 599 | 20231030 | 100000 | 446486221 | 1781 | 1783 | 1783 | 1781 | 1781 |
| 600 | 20231030 | 095900 | 443312294 | 1784 | 1784 | 1784 | 1782 | 85 |
| 601 | 20231030 | 095800 | 443160768 | 1785 | 1786 | 1786 | 1785 | 2638 |
| 602 | 20231030 | 095700 | 438451840 | 1787 | 1787 | 1787 | 1787 | 100 |
| 603 | 20231030 | 095600 | 438273140 | 1780 | 1775 | 1780 | 1775 | 6839 |
| 604 | 20231030 | 095500 | 426107513 | 1774 | 1774 | 1774 | 1774 | 323 |
| 605 | 20231030 | 095400 | 425534511 | 1774 | 1774 | 1775 | 1773 | 992 |
| 606 | 20231030 | 095300 | 423774663 | 1775 | 1777 | 1777 | 1775 | 1235 |
| 607 | 20231030 | 095200 | 421581761 | 1777 | 1778 | 1778 | 1777 | 1426 |
| 608 | 20231030 | 095100 | 419047436 | 1778 | 1780 | 1781 | 1777 | 1903 |
| 609 | 20231030 | 095000 | 415661296 | 1779 | 1777 | 1779 | 1777 | 92 |
| 610 | 20231030 | 094900 | 415497708 | 1777 | 1776 | 1777 | 1776 | 269 |
| 611 | 20231030 | 094800 | 415019956 | 1773 | 1773 | 1775 | 1772 | 552 |
| 612 | 20231030 | 094700 | 414041050 | 1773 | 1768 | 1773 | 1768 | 3168 |
| 613 | 20231030 | 094600 | 408431488 | 1768 | 1768 | 1769 | 1767 | 1821 |
| 614 | 20231030 | 094500 | 405213005 | 1768 | 1770 | 1771 | 1768 | 4609 |
| 615 | 20231030 | 094400 | 397057424 | 1771 | 1774 | 1774 | 1769 | 13094 |
| 616 | 20231030 | 094300 | 373870231 | 1774 | 1774 | 1776 | 1774 | 1059 |
| 617 | 20231030 | 094200 | 371991559 | 1775 | 1775 | 1775 | 1774 | 1134 |
| 618 | 20231030 | 094100 | 369978786 | 1775 | 1777 | 1778 | 1775 | 4891 |
| 619 | 20231030 | 094000 | 361291970 | 1779 | 1779 | 1779 | 1776 | 6058 |
| 620 | 20231030 | 093900 | 350528511 | 1779 | 1779 | 1779 | 1778 | 5163 |
| 621 | 20231030 | 093800 | 341345604 | 1779 | 1787 | 1788 | 1774 | 10940 |
| 622 | 20231030 | 093700 | 321862366 | 1787 | 1795 | 1796 | 1787 | 11031 |
| 623 | 20231030 | 093600 | 302092170 | 1794 | 1793 | 1794 | 1793 | 1778 |
| 624 | 20231030 | 093500 | 298903765 | 1793 | 1796 | 1796 | 1792 | 714 |
| 625 | 20231030 | 093400 | 297623588 | 1793 | 1804 | 1804 | 1793 | 5874 |
| 626 | 20231030 | 093300 | 287053138 | 1805 | 1812 | 1812 | 1805 | 15210 |
| 627 | 20231030 | 093200 | 259501111 | 1813 | 1812 | 1813 | 1812 | 1210 |
| 628 | 20231030 | 093100 | 257308590 | 1811 | 1810 | 1811 | 1810 | 4256 |
| 629 | 20231030 | 093000 | 249601743 | 1811 | 1811 | 1811 | 1810 | 4154 |
| 630 | 20231030 | 092900 | 242082246 | 1810 | 1812 | 1812 | 1810 | 2883 |
| 631 | 20231030 | 092800 | 236863572 | 1812 | 1803 | 1812 | 1803 | 2609 |
| 632 | 20231030 | 092700 | 232148358 | 1801 | 1809 | 1809 | 1801 | 97 |
| 633 | 20231030 | 092600 | 231973217 | 1807 | 1809 | 1812 | 1807 | 8101 |
| 634 | 20231030 | 092500 | 217314417 | 1809 | 1801 | 1809 | 1800 | 2795 |
| 635 | 20231030 | 092400 | 212278236 | 1800 | 1807 | 1807 | 1800 | 3594 |
| 636 | 20231030 | 092300 | 205805651 | 1808 | 1815 | 1816 | 1807 | 3968 |
| 637 | 20231030 | 092200 | 198614011 | 1813 | 1813 | 1813 | 1812 | 7493 |
| 638 | 20231030 | 092100 | 185031786 | 1816 | 1803 | 1816 | 1803 | 13822 |
| 639 | 20231030 | 092000 | 160014509 | 1800 | 1794 | 1800 | 1794 | 11188 |
| 640 | 20231030 | 091900 | 139886169 | 1796 | 1793 | 1796 | 1793 | 845 |
| 641 | 20231030 | 091800 | 138369736 | 1791 | 1792 | 1795 | 1791 | 6910 |
| 642 | 20231030 | 091700 | 125986087 | 1793 | 1795 | 1795 | 1793 | 173 |
| 643 | 20231030 | 091600 | 125675768 | 1796 | 1799 | 1800 | 1796 | 6096 |
| 644 | 20231030 | 091500 | 114714664 | 1800 | 1797 | 1800 | 1796 | 5068 |
| 645 | 20231030 | 091400 | 105598774 | 1797 | 1791 | 1797 | 1791 | 2719 |
| 646 | 20231030 | 091300 | 100715877 | 1791 | 1786 | 1792 | 1786 | 2050 |
| 647 | 20231030 | 091200 | 97046772 | 1785 | 1778 | 1785 | 1777 | 5223 |
| 648 | 20231030 | 091100 | 87752147 | 1779 | 1779 | 1780 | 1779 | 3351 |
| 649 | 20231030 | 091000 | 81790618 | 1779 | 1778 | 1785 | 1777 | 1828 |
| 650 | 20231030 | 090900 | 78539129 | 1777 | 1775 | 1797 | 1774 | 6049 |
| 651 | 20231030 | 090800 | 67767646 | 1775 | 1775 | 1775 | 1774 | 1002 |
| 652 | 20231030 | 090700 | 65989206 | 1774 | 1777 | 1777 | 1774 | 2799 |
| 653 | 20231030 | 090600 | 61020359 | 1777 | 1783 | 1783 | 1775 | 2124 |
| 654 | 20231030 | 090500 | 57245570 | 1783 | 1785 | 1785 | 1782 | 1036 |
| 655 | 20231030 | 090400 | 55397785 | 1785 | 1798 | 1803 | 1785 | 7569 |
| 656 | 20231030 | 090300 | 41812000 | 1798 | 1784 | 1798 | 1784 | 5430 |
| 657 | 20231030 | 090200 | 32076854 | 1784 | 1795 | 1795 | 1783 | 1213 |
| 658 | 20231030 | 090100 | 29911863 | 1795 | 1799 | 1799 | 1770 | 7683 |
| 659 | 20231030 | 090000 | 16164873 | 1780 | 1769 | 1800 | 1769 | 8926 |