32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 10797 |
| 3 | 20231031 | 195600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 4 | 20231031 | 195500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 5 | 20231031 | 195400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 6 | 20231031 | 195300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 7 | 20231031 | 195200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 8 | 20231031 | 195100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 9 | 20231031 | 195000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 10 | 20231031 | 194900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 11 | 20231031 | 194800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 12 | 20231031 | 194700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 13 | 20231031 | 194600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 14 | 20231031 | 194500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 15 | 20231031 | 194400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 16 | 20231031 | 194300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 17 | 20231031 | 194200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 18 | 20231031 | 194100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 19 | 20231031 | 194000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 20 | 20231031 | 193900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 21 | 20231031 | 193800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 22 | 20231031 | 193700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 23 | 20231031 | 193600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 24 | 20231031 | 193500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 25 | 20231031 | 193400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 26 | 20231031 | 193300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 27 | 20231031 | 193200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 28 | 20231031 | 193100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 29 | 20231031 | 193000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 30 | 20231031 | 192900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 31 | 20231031 | 192800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 32 | 20231031 | 192700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 10797 |
| 33 | 20231031 | 192600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 34 | 20231031 | 192500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 35 | 20231031 | 192400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 36 | 20231031 | 192300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 37 | 20231031 | 192200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 38 | 20231031 | 192100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 39 | 20231031 | 192000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 40 | 20231031 | 191900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 41 | 20231031 | 191800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 42 | 20231031 | 191700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 43 | 20231031 | 191600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 44 | 20231031 | 191500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 45 | 20231031 | 191400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 46 | 20231031 | 191300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 47 | 20231031 | 191200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 48 | 20231031 | 191100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 49 | 20231031 | 191000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 50 | 20231031 | 190900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 51 | 20231031 | 190800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 52 | 20231031 | 190700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 53 | 20231031 | 190600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 54 | 20231031 | 190500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 55 | 20231031 | 190400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 56 | 20231031 | 190300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 57 | 20231031 | 190200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 58 | 20231031 | 190100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 59 | 20231031 | 190000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 60 | 20231031 | 185900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 61 | 20231031 | 185800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 62 | 20231031 | 185700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 10797 |
| 63 | 20231031 | 185600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 64 | 20231031 | 185500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 65 | 20231031 | 185400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 66 | 20231031 | 185300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 67 | 20231031 | 185200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 68 | 20231031 | 185100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 69 | 20231031 | 185000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 70 | 20231031 | 184900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 71 | 20231031 | 184800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 72 | 20231031 | 184700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 73 | 20231031 | 184600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 74 | 20231031 | 184500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 75 | 20231031 | 184400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 76 | 20231031 | 184300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 77 | 20231031 | 184200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 78 | 20231031 | 184100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 79 | 20231031 | 184000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 80 | 20231031 | 183900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 81 | 20231031 | 183800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 82 | 20231031 | 183700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 83 | 20231031 | 183600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 84 | 20231031 | 183500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 85 | 20231031 | 183400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 86 | 20231031 | 183300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 87 | 20231031 | 183200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 88 | 20231031 | 183100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 89 | 20231031 | 183000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 90 | 20231031 | 182900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 91 | 20231031 | 182800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 92 | 20231031 | 182700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 10797 |
| 93 | 20231031 | 182600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 94 | 20231031 | 182500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 95 | 20231031 | 182400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 96 | 20231031 | 182300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 97 | 20231031 | 182200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 98 | 20231031 | 182100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 99 | 20231031 | 182000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 100 | 20231031 | 181900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 101 | 20231031 | 181800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 102 | 20231031 | 181700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 103 | 20231031 | 181600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 104 | 20231031 | 181500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 105 | 20231031 | 181400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 106 | 20231031 | 181300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 107 | 20231031 | 181200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 108 | 20231031 | 181100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 109 | 20231031 | 181000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 110 | 20231031 | 180900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 111 | 20231031 | 180800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 112 | 20231031 | 180700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 113 | 20231031 | 180600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 114 | 20231031 | 180500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 115 | 20231031 | 180400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 116 | 20231031 | 180300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 117 | 20231031 | 180200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 118 | 20231031 | 180100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 119 | 20231031 | 180000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 120 | 20231031 | 175900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 121 | 20231031 | 175800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 122 | 20231031 | 175700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 10797 |
| 123 | 20231031 | 175600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 124 | 20231031 | 175500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 125 | 20231031 | 175400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 126 | 20231031 | 175300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 127 | 20231031 | 175200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 128 | 20231031 | 175100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 129 | 20231031 | 175000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 130 | 20231031 | 174900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 131 | 20231031 | 174800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 132 | 20231031 | 174700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 133 | 20231031 | 174600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 134 | 20231031 | 174500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 135 | 20231031 | 174400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 136 | 20231031 | 174300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 137 | 20231031 | 174200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 138 | 20231031 | 174100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 139 | 20231031 | 174000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 140 | 20231031 | 173900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 141 | 20231031 | 173800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 142 | 20231031 | 173700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 143 | 20231031 | 173600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 144 | 20231031 | 173500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 145 | 20231031 | 173400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 146 | 20231031 | 173300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 147 | 20231031 | 173200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 148 | 20231031 | 173100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 149 | 20231031 | 173000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 150 | 20231031 | 172900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 151 | 20231031 | 172800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 152 | 20231031 | 172700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 10797 |
| 153 | 20231031 | 172600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 154 | 20231031 | 172500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 155 | 20231031 | 172400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 156 | 20231031 | 172300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 157 | 20231031 | 172200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 158 | 20231031 | 172100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 159 | 20231031 | 172000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 160 | 20231031 | 171900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 161 | 20231031 | 171800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 162 | 20231031 | 171700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 163 | 20231031 | 171600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 164 | 20231031 | 171500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 165 | 20231031 | 171400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 166 | 20231031 | 171300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 167 | 20231031 | 171200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 168 | 20231031 | 171100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 169 | 20231031 | 171000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 170 | 20231031 | 170900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 171 | 20231031 | 170800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 172 | 20231031 | 170700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 173 | 20231031 | 170600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 174 | 20231031 | 170500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 175 | 20231031 | 170400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 176 | 20231031 | 170300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 177 | 20231031 | 170200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 178 | 20231031 | 170100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 179 | 20231031 | 170000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 180 | 20231031 | 165900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 181 | 20231031 | 165800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 182 | 20231031 | 165700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 10797 |
| 183 | 20231031 | 165600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 184 | 20231031 | 165500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 185 | 20231031 | 165400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 186 | 20231031 | 165300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 187 | 20231031 | 165200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 188 | 20231031 | 165100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 189 | 20231031 | 165000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 190 | 20231031 | 164900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 191 | 20231031 | 164800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 192 | 20231031 | 164700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 193 | 20231031 | 164600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 194 | 20231031 | 164500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 195 | 20231031 | 164400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 196 | 20231031 | 164300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 197 | 20231031 | 164200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 198 | 20231031 | 164100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 199 | 20231031 | 164000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 200 | 20231031 | 163900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 201 | 20231031 | 163800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 202 | 20231031 | 163700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 203 | 20231031 | 163600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 204 | 20231031 | 163500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 205 | 20231031 | 163400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 206 | 20231031 | 163300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 207 | 20231031 | 163200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 208 | 20231031 | 163100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 209 | 20231031 | 163000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 210 | 20231031 | 162900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 211 | 20231031 | 162800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 212 | 20231031 | 162700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 10797 |
| 213 | 20231031 | 162600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 214 | 20231031 | 162500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 215 | 20231031 | 162400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 216 | 20231031 | 162300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 217 | 20231031 | 162200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 218 | 20231031 | 162100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 219 | 20231031 | 162000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 220 | 20231031 | 161900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 221 | 20231031 | 161800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 222 | 20231031 | 161700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 223 | 20231031 | 161600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 224 | 20231031 | 161500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 225 | 20231031 | 161400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 226 | 20231031 | 161300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 227 | 20231031 | 161200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 228 | 20231031 | 161100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 229 | 20231031 | 161000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 230 | 20231031 | 160900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 231 | 20231031 | 160800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 232 | 20231031 | 160700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 233 | 20231031 | 160600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 234 | 20231031 | 160500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 235 | 20231031 | 160400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 236 | 20231031 | 160300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 237 | 20231031 | 160200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 238 | 20231031 | 160100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 239 | 20231031 | 160000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 240 | 20231031 | 155900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 241 | 20231031 | 155800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 242 | 20231031 | 155700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 10797 |
| 243 | 20231031 | 155600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 244 | 20231031 | 155500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 245 | 20231031 | 155400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 246 | 20231031 | 155300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 247 | 20231031 | 155200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 248 | 20231031 | 155100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 249 | 20231031 | 155000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 250 | 20231031 | 154900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 251 | 20231031 | 154800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 252 | 20231031 | 154700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 253 | 20231031 | 154600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 254 | 20231031 | 154500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 255 | 20231031 | 154400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 256 | 20231031 | 154300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 257 | 20231031 | 154200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 258 | 20231031 | 154100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 259 | 20231031 | 154000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 260 | 20231031 | 153900 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 261 | 20231031 | 153800 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 262 | 20231031 | 153700 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 263 | 20231031 | 153600 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 264 | 20231031 | 153500 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 265 | 20231031 | 153400 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 266 | 20231031 | 153300 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 267 | 20231031 | 153200 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 268 | 20231031 | 153100 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 0 |
| 269 | 20231031 | 153000 | 1770677915 | 1747 | 1747 | 1747 | 1747 | 10797 |
| 270 | 20231031 | 152900 | 1751815556 | 1752 | 1752 | 1752 | 1752 | 0 |
| 271 | 20231031 | 152800 | 1751815556 | 1752 | 1752 | 1752 | 1752 | 0 |
| 272 | 20231031 | 152700 | 1751815556 | 1752 | 1752 | 1752 | 1752 | 0 |
| 273 | 20231031 | 152600 | 1751815556 | 1752 | 1752 | 1752 | 1752 | 0 |
| 274 | 20231031 | 152500 | 1751815556 | 1752 | 1752 | 1752 | 1752 | 0 |
| 275 | 20231031 | 152400 | 1751815556 | 1752 | 1752 | 1752 | 1752 | 0 |
| 276 | 20231031 | 152300 | 1751815556 | 1752 | 1752 | 1752 | 1752 | 0 |
| 277 | 20231031 | 152200 | 1751815556 | 1752 | 1752 | 1752 | 1752 | 0 |
| 278 | 20231031 | 152100 | 1751815556 | 1752 | 1752 | 1752 | 1752 | 0 |
| 279 | 20231031 | 152000 | 1751815556 | 1752 | 1752 | 1752 | 1752 | 0 |
| 280 | 20231031 | 151900 | 1751815556 | 1752 | 1752 | 1752 | 1751 | 2120 |
| 281 | 20231031 | 151800 | 1748102630 | 1751 | 1752 | 1752 | 1751 | 1080 |
| 282 | 20231031 | 151700 | 1746211077 | 1752 | 1751 | 1752 | 1751 | 3632 |
| 283 | 20231031 | 151600 | 1739851225 | 1752 | 1755 | 1755 | 1752 | 2070 |
| 284 | 20231031 | 151500 | 1736222403 | 1754 | 1754 | 1757 | 1754 | 2690 |
| 285 | 20231031 | 151400 | 1731503922 | 1757 | 1755 | 1757 | 1755 | 227 |
| 286 | 20231031 | 151300 | 1731105143 | 1757 | 1757 | 1757 | 1754 | 334 |
| 287 | 20231031 | 151200 | 1730518315 | 1757 | 1753 | 1757 | 1753 | 4713 |
| 288 | 20231031 | 151100 | 1722247648 | 1752 | 1753 | 1753 | 1752 | 101 |
| 289 | 20231031 | 151000 | 1722070695 | 1751 | 1752 | 1752 | 1751 | 1541 |
| 290 | 20231031 | 150900 | 1719372403 | 1755 | 1753 | 1755 | 1753 | 224 |
| 291 | 20231031 | 150800 | 1718979524 | 1754 | 1755 | 1755 | 1754 | 34 |
| 292 | 20231031 | 150700 | 1718919858 | 1750 | 1750 | 1750 | 1750 | 705 |
| 293 | 20231031 | 150600 | 1717686108 | 1750 | 1749 | 1750 | 1749 | 726 |
| 294 | 20231031 | 150500 | 1716415958 | 1749 | 1749 | 1749 | 1748 | 928 |
| 295 | 20231031 | 150400 | 1714793186 | 1749 | 1747 | 1749 | 1747 | 355 |
| 296 | 20231031 | 150300 | 1714172979 | 1750 | 1750 | 1750 | 1747 | 172 |
| 297 | 20231031 | 150200 | 1713872279 | 1757 | 1757 | 1757 | 1757 | 0 |
| 298 | 20231031 | 150100 | 1713872279 | 1757 | 1751 | 1757 | 1749 | 4830 |
| 299 | 20231031 | 150000 | 1705424599 | 1749 | 1749 | 1751 | 1747 | 2204 |
| 300 | 20231031 | 145900 | 1701571755 | 1750 | 1755 | 1755 | 1750 | 896 |
| 301 | 20231031 | 145800 | 1700003656 | 1755 | 1757 | 1759 | 1755 | 1666 |
| 302 | 20231031 | 145700 | 1697074980 | 1757 | 1757 | 1757 | 1757 | 2510 |
| 303 | 20231031 | 145600 | 1692664910 | 1758 | 1759 | 1759 | 1758 | 422 |
| 304 | 20231031 | 145500 | 1691923003 | 1759 | 1758 | 1759 | 1758 | 128 |
| 305 | 20231031 | 145400 | 1691697961 | 1758 | 1757 | 1760 | 1757 | 3459 |
| 306 | 20231031 | 145300 | 1685613074 | 1756 | 1756 | 1757 | 1756 | 2485 |
| 307 | 20231031 | 145200 | 1681248204 | 1755 | 1755 | 1755 | 1755 | 2250 |
| 308 | 20231031 | 145100 | 1677299454 | 1755 | 1751 | 1755 | 1750 | 4172 |
| 309 | 20231031 | 145000 | 1669988678 | 1751 | 1752 | 1752 | 1751 | 615 |
| 310 | 20231031 | 144900 | 1668911299 | 1753 | 1753 | 1753 | 1753 | 508 |
| 311 | 20231031 | 144800 | 1668020775 | 1752 | 1750 | 1752 | 1750 | 703 |
| 312 | 20231031 | 144700 | 1666790022 | 1750 | 1750 | 1750 | 1750 | 112 |
| 313 | 20231031 | 144600 | 1666594022 | 1750 | 1747 | 1750 | 1747 | 177 |
| 314 | 20231031 | 144500 | 1666284645 | 1746 | 1748 | 1748 | 1746 | 860 |
| 315 | 20231031 | 144400 | 1664782855 | 1748 | 1748 | 1750 | 1748 | 2031 |
| 316 | 20231031 | 144300 | 1661230025 | 1744 | 1743 | 1744 | 1743 | 426 |
| 317 | 20231031 | 144200 | 1660487091 | 1748 | 1743 | 1748 | 1743 | 6793 |
| 318 | 20231031 | 144100 | 1648637245 | 1743 | 1743 | 1743 | 1743 | 0 |
| 319 | 20231031 | 144000 | 1648637245 | 1743 | 1740 | 1743 | 1740 | 105 |
| 320 | 20231031 | 143900 | 1648454290 | 1739 | 1739 | 1739 | 1739 | 2146 |
| 321 | 20231031 | 143800 | 1644722396 | 1739 | 1737 | 1739 | 1735 | 1021 |
| 322 | 20231031 | 143700 | 1642948145 | 1738 | 1740 | 1740 | 1738 | 2746 |
| 323 | 20231031 | 143600 | 1638171037 | 1743 | 1743 | 1743 | 1743 | 16 |
| 324 | 20231031 | 143500 | 1638143149 | 1739 | 1739 | 1739 | 1739 | 0 |
| 325 | 20231031 | 143400 | 1638143149 | 1739 | 1740 | 1740 | 1739 | 991 |
| 326 | 20231031 | 143300 | 1636418810 | 1739 | 1738 | 1739 | 1738 | 417 |
| 327 | 20231031 | 143200 | 1635693799 | 1735 | 1736 | 1738 | 1735 | 1590 |
| 328 | 20231031 | 143100 | 1632933595 | 1735 | 1735 | 1735 | 1735 | 252 |
| 329 | 20231031 | 143000 | 1632496375 | 1734 | 1730 | 1735 | 1730 | 1553 |
| 330 | 20231031 | 142900 | 1629804288 | 1730 | 1734 | 1735 | 1730 | 4713 |
| 331 | 20231031 | 142800 | 1621634407 | 1734 | 1735 | 1735 | 1734 | 114 |
| 332 | 20231031 | 142700 | 1621436724 | 1735 | 1735 | 1735 | 1735 | 10 |
| 333 | 20231031 | 142600 | 1621419374 | 1734 | 1734 | 1735 | 1734 | 85 |
| 334 | 20231031 | 142500 | 1621271983 | 1734 | 1734 | 1734 | 1733 | 617 |
| 335 | 20231031 | 142400 | 1620202115 | 1734 | 1735 | 1738 | 1734 | 701 |
| 336 | 20231031 | 142300 | 1618985746 | 1738 | 1740 | 1740 | 1735 | 2721 |
| 337 | 20231031 | 142200 | 1614259955 | 1741 | 1740 | 1742 | 1740 | 2308 |
| 338 | 20231031 | 142100 | 1610241400 | 1740 | 1742 | 1742 | 1740 | 597 |
| 339 | 20231031 | 142000 | 1609202520 | 1743 | 1743 | 1743 | 1741 | 232 |
| 340 | 20231031 | 141900 | 1608798472 | 1742 | 1740 | 1742 | 1740 | 1778 |
| 341 | 20231031 | 141800 | 1605704502 | 1740 | 1739 | 1742 | 1739 | 2862 |
| 342 | 20231031 | 141700 | 1600723645 | 1740 | 1742 | 1742 | 1739 | 5492 |
| 343 | 20231031 | 141600 | 1591166279 | 1742 | 1743 | 1743 | 1742 | 224 |
| 344 | 20231031 | 141500 | 1590776065 | 1742 | 1742 | 1743 | 1742 | 1488 |
| 345 | 20231031 | 141400 | 1588183948 | 1742 | 1745 | 1745 | 1742 | 12007 |
| 346 | 20231031 | 141300 | 1567259306 | 1745 | 1747 | 1747 | 1745 | 4831 |
| 347 | 20231031 | 141200 | 1558829191 | 1747 | 1746 | 1747 | 1746 | 163 |
| 348 | 20231031 | 141100 | 1558544431 | 1747 | 1747 | 1747 | 1747 | 0 |
| 349 | 20231031 | 141000 | 1558544431 | 1747 | 1747 | 1747 | 1747 | 4 |
| 350 | 20231031 | 140900 | 1558537443 | 1745 | 1746 | 1746 | 1745 | 8 |
| 351 | 20231031 | 140800 | 1558523477 | 1746 | 1746 | 1746 | 1746 | 794 |
| 352 | 20231031 | 140700 | 1557137153 | 1746 | 1746 | 1747 | 1746 | 3235 |
| 353 | 20231031 | 140600 | 1551488842 | 1747 | 1750 | 1750 | 1747 | 955 |
| 354 | 20231031 | 140500 | 1549819450 | 1750 | 1751 | 1751 | 1750 | 302 |
| 355 | 20231031 | 140400 | 1549290948 | 1751 | 1751 | 1751 | 1751 | 2 |
| 356 | 20231031 | 140300 | 1549287446 | 1752 | 1752 | 1752 | 1752 | 3 |
| 357 | 20231031 | 140200 | 1549282190 | 1752 | 1752 | 1752 | 1752 | 114 |
| 358 | 20231031 | 140100 | 1549082462 | 1752 | 1754 | 1754 | 1752 | 2523 |
| 359 | 20231031 | 140000 | 1544659118 | 1754 | 1754 | 1754 | 1754 | 124 |
| 360 | 20231031 | 135900 | 1544441622 | 1754 | 1754 | 1754 | 1754 | 444 |
| 361 | 20231031 | 135800 | 1543662846 | 1754 | 1754 | 1754 | 1754 | 3100 |
| 362 | 20231031 | 135700 | 1538225446 | 1755 | 1755 | 1755 | 1755 | 202 |
| 363 | 20231031 | 135600 | 1537870936 | 1755 | 1754 | 1755 | 1754 | 4427 |
| 364 | 20231031 | 135500 | 1530105860 | 1754 | 1754 | 1754 | 1754 | 330 |
| 365 | 20231031 | 135400 | 1529527040 | 1755 | 1755 | 1755 | 1755 | 50 |
| 366 | 20231031 | 135300 | 1529439290 | 1755 | 1755 | 1755 | 1755 | 44 |
| 367 | 20231031 | 135200 | 1529362070 | 1755 | 1757 | 1757 | 1755 | 3700 |
| 368 | 20231031 | 135100 | 1522868276 | 1758 | 1756 | 1758 | 1756 | 519 |
| 369 | 20231031 | 135000 | 1521956624 | 1754 | 1754 | 1754 | 1754 | 500 |
| 370 | 20231031 | 134900 | 1521079624 | 1754 | 1754 | 1754 | 1754 | 101 |
| 371 | 20231031 | 134800 | 1520902470 | 1754 | 1753 | 1754 | 1753 | 8 |
| 372 | 20231031 | 134700 | 1520888439 | 1754 | 1754 | 1754 | 1754 | 132 |
| 373 | 20231031 | 134600 | 1520656911 | 1754 | 1750 | 1754 | 1750 | 439 |
| 374 | 20231031 | 134500 | 1519887751 | 1750 | 1750 | 1750 | 1749 | 726 |
| 375 | 20231031 | 134400 | 1518617954 | 1750 | 1750 | 1750 | 1750 | 2 |
| 376 | 20231031 | 134300 | 1518614454 | 1752 | 1753 | 1753 | 1752 | 6 |
| 377 | 20231031 | 134200 | 1518603937 | 1746 | 1747 | 1747 | 1746 | 430 |
| 378 | 20231031 | 134100 | 1517852927 | 1745 | 1746 | 1759 | 1745 | 280 |
| 379 | 20231031 | 134000 | 1517363889 | 1742 | 1758 | 1758 | 1742 | 25005 |
| 380 | 20231031 | 133900 | 1473649028 | 1758 | 1758 | 1760 | 1758 | 545 |
| 381 | 20231031 | 133800 | 1472690198 | 1755 | 1756 | 1756 | 1755 | 228 |
| 382 | 20231031 | 133700 | 1472289948 | 1755 | 1758 | 1758 | 1755 | 205 |
| 383 | 20231031 | 133600 | 1471930158 | 1755 | 1754 | 1755 | 1754 | 561 |
| 384 | 20231031 | 133500 | 1470946103 | 1754 | 1755 | 1758 | 1754 | 1432 |
| 385 | 20231031 | 133400 | 1468433890 | 1754 | 1754 | 1754 | 1754 | 0 |
| 386 | 20231031 | 133300 | 1468433890 | 1754 | 1753 | 1754 | 1753 | 1033 |
| 387 | 20231031 | 133200 | 1466622015 | 1753 | 1757 | 1757 | 1752 | 3700 |
| 388 | 20231031 | 133100 | 1460128627 | 1760 | 1760 | 1760 | 1760 | 5 |
| 389 | 20231031 | 133000 | 1460119827 | 1760 | 1761 | 1761 | 1760 | 12 |
| 390 | 20231031 | 132900 | 1460098696 | 1761 | 1763 | 1763 | 1761 | 129 |
| 391 | 20231031 | 132800 | 1459871389 | 1762 | 1760 | 1762 | 1757 | 3434 |
| 392 | 20231031 | 132700 | 1453828702 | 1761 | 1761 | 1761 | 1761 | 415 |
| 393 | 20231031 | 132600 | 1453097887 | 1761 | 1762 | 1762 | 1761 | 503 |
| 394 | 20231031 | 132500 | 1452211781 | 1762 | 1762 | 1762 | 1762 | 105 |
| 395 | 20231031 | 132400 | 1452026771 | 1761 | 1761 | 1762 | 1761 | 333 |
| 396 | 20231031 | 132300 | 1451440357 | 1761 | 1761 | 1761 | 1761 | 450 |
| 397 | 20231031 | 132200 | 1450647907 | 1760 | 1761 | 1761 | 1760 | 1280 |
| 398 | 20231031 | 132100 | 1448394994 | 1762 | 1758 | 1762 | 1758 | 1930 |
| 399 | 20231031 | 132000 | 1445001494 | 1758 | 1760 | 1760 | 1758 | 1338 |
| 400 | 20231031 | 131900 | 1442647791 | 1760 | 1762 | 1762 | 1760 | 1779 |
| 401 | 20231031 | 131800 | 1439513536 | 1762 | 1762 | 1762 | 1762 | 48 |
| 402 | 20231031 | 131700 | 1439428960 | 1762 | 1762 | 1762 | 1762 | 128 |
| 403 | 20231031 | 131600 | 1439203424 | 1763 | 1764 | 1764 | 1763 | 289 |
| 404 | 20231031 | 131500 | 1438693913 | 1765 | 1767 | 1769 | 1765 | 402 |
| 405 | 20231031 | 131400 | 1437984075 | 1770 | 1767 | 1770 | 1767 | 104 |
| 406 | 20231031 | 131300 | 1437800232 | 1771 | 1771 | 1771 | 1771 | 131 |
| 407 | 20231031 | 131200 | 1437568231 | 1771 | 1769 | 1771 | 1768 | 132 |
| 408 | 20231031 | 131100 | 1437334695 | 1772 | 1772 | 1772 | 1772 | 52 |
| 409 | 20231031 | 131000 | 1437242551 | 1772 | 1768 | 1772 | 1768 | 1012 |
| 410 | 20231031 | 130900 | 1435452431 | 1767 | 1768 | 1768 | 1767 | 203 |
| 411 | 20231031 | 130800 | 1435093541 | 1768 | 1768 | 1768 | 1768 | 2 |
| 412 | 20231031 | 130700 | 1435090005 | 1769 | 1769 | 1769 | 1769 | 100 |
| 413 | 20231031 | 130600 | 1434913105 | 1769 | 1768 | 1769 | 1768 | 23 |
| 414 | 20231031 | 130500 | 1434872440 | 1768 | 1766 | 1768 | 1766 | 170 |
| 415 | 20231031 | 130400 | 1434571884 | 1765 | 1764 | 1765 | 1763 | 387 |
| 416 | 20231031 | 130300 | 1433889002 | 1764 | 1764 | 1764 | 1764 | 316 |
| 417 | 20231031 | 130200 | 1433331578 | 1764 | 1760 | 1764 | 1760 | 1158 |
| 418 | 20231031 | 130100 | 1431290162 | 1760 | 1760 | 1760 | 1760 | 19 |
| 419 | 20231031 | 130000 | 1431256722 | 1763 | 1763 | 1764 | 1763 | 790 |
| 420 | 20231031 | 125900 | 1429863948 | 1763 | 1768 | 1768 | 1763 | 795 |
| 421 | 20231031 | 125800 | 1428461711 | 1767 | 1767 | 1767 | 1767 | 36 |
| 422 | 20231031 | 125700 | 1428398099 | 1766 | 1765 | 1766 | 1764 | 108 |
| 423 | 20231031 | 125600 | 1428207463 | 1765 | 1765 | 1765 | 1765 | 139 |
| 424 | 20231031 | 125500 | 1427962128 | 1765 | 1768 | 1768 | 1765 | 102 |
| 425 | 20231031 | 125400 | 1427782020 | 1768 | 1768 | 1768 | 1768 | 0 |
| 426 | 20231031 | 125300 | 1427782020 | 1768 | 1769 | 1769 | 1768 | 114 |
| 427 | 20231031 | 125200 | 1427580467 | 1769 | 1770 | 1770 | 1769 | 153 |
| 428 | 20231031 | 125100 | 1427309809 | 1770 | 1775 | 1775 | 1770 | 710 |
| 429 | 20231031 | 125000 | 1426052508 | 1775 | 1766 | 1779 | 1766 | 4358 |
| 430 | 20231031 | 124900 | 1418315396 | 1765 | 1765 | 1766 | 1765 | 412 |
| 431 | 20231031 | 124800 | 1417588016 | 1764 | 1765 | 1765 | 1764 | 2061 |
| 432 | 20231031 | 124700 | 1413951642 | 1766 | 1766 | 1766 | 1766 | 1 |
| 433 | 20231031 | 124600 | 1413949876 | 1766 | 1766 | 1766 | 1766 | 227 |
| 434 | 20231031 | 124500 | 1413548994 | 1765 | 1765 | 1765 | 1765 | 88 |
| 435 | 20231031 | 124400 | 1413393674 | 1765 | 1765 | 1765 | 1765 | 2 |
| 436 | 20231031 | 124300 | 1413390144 | 1766 | 1766 | 1766 | 1766 | 0 |
| 437 | 20231031 | 124200 | 1413390144 | 1766 | 1760 | 1766 | 1760 | 2770 |
| 438 | 20231031 | 124100 | 1408511093 | 1761 | 1761 | 1761 | 1761 | 919 |
| 439 | 20231031 | 124000 | 1406892734 | 1761 | 1761 | 1761 | 1761 | 0 |
| 440 | 20231031 | 123900 | 1406892734 | 1761 | 1761 | 1761 | 1761 | 305 |
| 441 | 20231031 | 123800 | 1406355629 | 1764 | 1767 | 1767 | 1764 | 2072 |
| 442 | 20231031 | 123700 | 1402697063 | 1767 | 1767 | 1767 | 1767 | 0 |
| 443 | 20231031 | 123600 | 1402697063 | 1767 | 1766 | 1767 | 1766 | 169 |
| 444 | 20231031 | 123500 | 1402398504 | 1765 | 1764 | 1765 | 1764 | 96 |
| 445 | 20231031 | 123400 | 1402229112 | 1764 | 1760 | 1764 | 1758 | 271 |
| 446 | 20231031 | 123300 | 1401751995 | 1758 | 1759 | 1761 | 1758 | 693 |
| 447 | 20231031 | 123200 | 1400532218 | 1755 | 1761 | 1761 | 1754 | 248 |
| 448 | 20231031 | 123100 | 1400096181 | 1761 | 1763 | 1763 | 1755 | 299 |
| 449 | 20231031 | 123000 | 1399569993 | 1763 | 1763 | 1763 | 1763 | 198 |
| 450 | 20231031 | 122900 | 1399220919 | 1759 | 1763 | 1763 | 1758 | 897 |
| 451 | 20231031 | 122800 | 1397642824 | 1763 | 1765 | 1765 | 1763 | 218 |
| 452 | 20231031 | 122700 | 1397258242 | 1769 | 1775 | 1775 | 1768 | 1377 |
| 453 | 20231031 | 122600 | 1394820964 | 1776 | 1775 | 1776 | 1769 | 12743 |
| 454 | 20231031 | 122500 | 1372195183 | 1776 | 1765 | 1776 | 1765 | 5567 |
| 455 | 20231031 | 122400 | 1362317315 | 1765 | 1765 | 1767 | 1763 | 811 |
| 456 | 20231031 | 122300 | 1360885616 | 1765 | 1765 | 1766 | 1764 | 617 |
| 457 | 20231031 | 122200 | 1359796635 | 1757 | 1756 | 1757 | 1749 | 3044 |
| 458 | 20231031 | 122100 | 1354453244 | 1756 | 1750 | 1772 | 1749 | 1437 |
| 459 | 20231031 | 122000 | 1351927764 | 1749 | 1747 | 1749 | 1747 | 1253 |
| 460 | 20231031 | 121900 | 1349738525 | 1747 | 1745 | 1747 | 1745 | 150 |
| 461 | 20231031 | 121800 | 1349476605 | 1745 | 1745 | 1747 | 1745 | 1605 |
| 462 | 20231031 | 121700 | 1346674735 | 1745 | 1745 | 1745 | 1744 | 1816 |
| 463 | 20231031 | 121600 | 1343507485 | 1746 | 1746 | 1746 | 1745 | 52 |
| 464 | 20231031 | 121500 | 1343416694 | 1745 | 1749 | 1749 | 1745 | 1801 |
| 465 | 20231031 | 121400 | 1340271188 | 1749 | 1750 | 1750 | 1749 | 230 |
| 466 | 20231031 | 121300 | 1339868704 | 1750 | 1751 | 1751 | 1749 | 258 |
| 467 | 20231031 | 121200 | 1339417253 | 1751 | 1746 | 1751 | 1746 | 1804 |
| 468 | 20231031 | 121100 | 1336267043 | 1746 | 1746 | 1746 | 1745 | 14 |
| 469 | 20231031 | 121000 | 1336242600 | 1746 | 1744 | 1746 | 1744 | 846 |
| 470 | 20231031 | 120900 | 1334767035 | 1744 | 1744 | 1744 | 1741 | 1773 |
| 471 | 20231031 | 120800 | 1331676108 | 1744 | 1754 | 1754 | 1741 | 3214 |
| 472 | 20231031 | 120700 | 1326056568 | 1755 | 1760 | 1765 | 1755 | 696 |
| 473 | 20231031 | 120600 | 1324831591 | 1760 | 1767 | 1776 | 1757 | 16145 |
| 474 | 20231031 | 120500 | 1296181711 | 1763 | 1768 | 1772 | 1763 | 2611 |
| 475 | 20231031 | 120400 | 1291557236 | 1767 | 1763 | 1767 | 1763 | 1626 |
| 476 | 20231031 | 120300 | 1288688268 | 1763 | 1765 | 1765 | 1763 | 478 |
| 477 | 20231031 | 120200 | 1287845454 | 1769 | 1770 | 1771 | 1768 | 6600 |
| 478 | 20231031 | 120100 | 1276174924 | 1774 | 1751 | 1775 | 1751 | 1701 |
| 479 | 20231031 | 120000 | 1273190220 | 1751 | 1751 | 1751 | 1751 | 238 |
| 480 | 20231031 | 115900 | 1272773482 | 1751 | 1746 | 1751 | 1746 | 2013 |
| 481 | 20231031 | 115800 | 1269252938 | 1745 | 1744 | 1745 | 1744 | 209 |
| 482 | 20231031 | 115700 | 1268888274 | 1744 | 1741 | 1744 | 1741 | 677 |
| 483 | 20231031 | 115600 | 1267708274 | 1741 | 1741 | 1741 | 1740 | 1657 |
| 484 | 20231031 | 115500 | 1264823970 | 1741 | 1740 | 1741 | 1740 | 709 |
| 485 | 20231031 | 115400 | 1263589606 | 1740 | 1737 | 1741 | 1737 | 5243 |
| 486 | 20231031 | 115300 | 1254465330 | 1737 | 1734 | 1737 | 1732 | 6530 |
| 487 | 20231031 | 115200 | 1243138806 | 1734 | 1740 | 1740 | 1720 | 20049 |
| 488 | 20231031 | 115100 | 1208462645 | 1740 | 1741 | 1741 | 1739 | 1033 |
| 489 | 20231031 | 115000 | 1206664654 | 1741 | 1742 | 1745 | 1739 | 4220 |
| 490 | 20231031 | 114900 | 1199317439 | 1743 | 1751 | 1751 | 1743 | 9986 |
| 491 | 20231031 | 114800 | 1181847894 | 1751 | 1751 | 1751 | 1750 | 2301 |
| 492 | 20231031 | 114700 | 1177820458 | 1750 | 1753 | 1753 | 1750 | 6118 |
| 493 | 20231031 | 114600 | 1167107553 | 1752 | 1755 | 1755 | 1752 | 2375 |
| 494 | 20231031 | 114500 | 1162946387 | 1755 | 1761 | 1761 | 1752 | 4178 |
| 495 | 20231031 | 114400 | 1155615587 | 1761 | 1762 | 1762 | 1756 | 20159 |
| 496 | 20231031 | 114300 | 1120173424 | 1760 | 1760 | 1760 | 1760 | 1851 |
| 497 | 20231031 | 114200 | 1116915664 | 1759 | 1760 | 1760 | 1759 | 58 |
| 498 | 20231031 | 114100 | 1116813586 | 1760 | 1760 | 1760 | 1760 | 11 |
| 499 | 20231031 | 114000 | 1116794226 | 1759 | 1760 | 1760 | 1759 | 1553 |
| 500 | 20231031 | 113900 | 1114062446 | 1760 | 1759 | 1760 | 1759 | 2633 |
| 501 | 20231031 | 113800 | 1109428999 | 1759 | 1759 | 1759 | 1759 | 2600 |
| 502 | 20231031 | 113700 | 1104855599 | 1760 | 1759 | 1760 | 1759 | 830 |
| 503 | 20231031 | 113600 | 1103395499 | 1760 | 1760 | 1760 | 1760 | 1760 |
| 504 | 20231031 | 113500 | 1100297899 | 1759 | 1759 | 1759 | 1759 | 0 |
| 505 | 20231031 | 113400 | 1100297899 | 1759 | 1761 | 1762 | 1759 | 7640 |
| 506 | 20231031 | 113300 | 1086853496 | 1763 | 1762 | 1763 | 1761 | 9761 |
| 507 | 20231031 | 113200 | 1069657838 | 1762 | 1763 | 1763 | 1762 | 4725 |
| 508 | 20231031 | 113100 | 1061332176 | 1763 | 1764 | 1764 | 1763 | 2487 |
| 509 | 20231031 | 113000 | 1056947029 | 1765 | 1765 | 1765 | 1765 | 249 |
| 510 | 20231031 | 112900 | 1056507544 | 1765 | 1770 | 1770 | 1765 | 134 |
| 511 | 20231031 | 112800 | 1056270954 | 1770 | 1770 | 1770 | 1770 | 12 |
| 512 | 20231031 | 112700 | 1056249714 | 1770 | 1770 | 1770 | 1770 | 0 |
| 513 | 20231031 | 112600 | 1056249714 | 1770 | 1773 | 1773 | 1770 | 5856 |
| 514 | 20231031 | 112500 | 1045871352 | 1777 | 1777 | 1777 | 1777 | 2 |
| 515 | 20231031 | 112400 | 1045867798 | 1777 | 1775 | 1777 | 1775 | 2000 |
| 516 | 20231031 | 112300 | 1042314729 | 1775 | 1773 | 1775 | 1773 | 2100 |
| 517 | 20231031 | 112200 | 1038589729 | 1774 | 1772 | 1774 | 1771 | 2329 |
| 518 | 20231031 | 112100 | 1034460490 | 1774 | 1761 | 1775 | 1760 | 8215 |
| 519 | 20231031 | 112000 | 1019910181 | 1761 | 1763 | 1763 | 1761 | 1146 |
| 520 | 20231031 | 111900 | 1017891794 | 1763 | 1761 | 1764 | 1760 | 6376 |
| 521 | 20231031 | 111800 | 1006665648 | 1760 | 1761 | 1761 | 1760 | 388 |
| 522 | 20231031 | 111700 | 1005982712 | 1760 | 1771 | 1771 | 1759 | 43500 |
| 523 | 20231031 | 111600 | 929296767 | 1771 | 1772 | 1772 | 1771 | 582 |
| 524 | 20231031 | 111500 | 928266038 | 1772 | 1771 | 1772 | 1771 | 34 |
| 525 | 20231031 | 111400 | 928205823 | 1771 | 1771 | 1771 | 1771 | 300 |
| 526 | 20231031 | 111300 | 927674523 | 1771 | 1771 | 1771 | 1771 | 108 |
| 527 | 20231031 | 111200 | 927483255 | 1770 | 1773 | 1773 | 1770 | 5604 |
| 528 | 20231031 | 111100 | 917558558 | 1774 | 1774 | 1774 | 1774 | 0 |
| 529 | 20231031 | 111000 | 917558558 | 1774 | 1772 | 1774 | 1772 | 2 |
| 530 | 20231031 | 110900 | 917555012 | 1773 | 1773 | 1773 | 1773 | 1383 |
| 531 | 20231031 | 110800 | 915102953 | 1773 | 1771 | 1773 | 1771 | 396 |
| 532 | 20231031 | 110700 | 914401617 | 1770 | 1772 | 1772 | 1770 | 7285 |
| 533 | 20231031 | 110600 | 901503041 | 1772 | 1776 | 1776 | 1772 | 4413 |
| 534 | 20231031 | 110500 | 893672411 | 1778 | 1778 | 1778 | 1777 | 6178 |
| 535 | 20231031 | 110400 | 882687943 | 1780 | 1780 | 1780 | 1780 | 343 |
| 536 | 20231031 | 110300 | 882077403 | 1778 | 1778 | 1778 | 1778 | 491 |
| 537 | 20231031 | 110200 | 881204405 | 1778 | 1777 | 1778 | 1777 | 16 |
| 538 | 20231031 | 110100 | 881175966 | 1782 | 1776 | 1782 | 1776 | 342 |
| 539 | 20231031 | 110000 | 880568562 | 1776 | 1783 | 1783 | 1776 | 3920 |
| 540 | 20231031 | 105900 | 873585780 | 1783 | 1783 | 1783 | 1783 | 0 |
| 541 | 20231031 | 105800 | 873585780 | 1783 | 1783 | 1783 | 1783 | 15 |
| 542 | 20231031 | 105700 | 873559035 | 1782 | 1782 | 1782 | 1782 | 701 |
| 543 | 20231031 | 105600 | 872309853 | 1782 | 1781 | 1782 | 1781 | 450 |
| 544 | 20231031 | 105500 | 871508353 | 1781 | 1781 | 1781 | 1781 | 210 |
| 545 | 20231031 | 105400 | 871134343 | 1782 | 1784 | 1784 | 1782 | 1212 |
| 546 | 20231031 | 105300 | 868974541 | 1784 | 1784 | 1784 | 1784 | 1 |
| 547 | 20231031 | 105200 | 868972757 | 1785 | 1785 | 1785 | 1785 | 153 |
| 548 | 20231031 | 105100 | 868699652 | 1784 | 1782 | 1784 | 1782 | 406 |
| 549 | 20231031 | 105000 | 867975518 | 1782 | 1782 | 1782 | 1782 | 6 |
| 550 | 20231031 | 104900 | 867964826 | 1782 | 1780 | 1782 | 1780 | 2062 |
| 551 | 20231031 | 104800 | 864291702 | 1780 | 1776 | 1780 | 1775 | 12 |
| 552 | 20231031 | 104700 | 864270388 | 1776 | 1779 | 1779 | 1776 | 1226 |
| 553 | 20231031 | 104600 | 862092892 | 1780 | 1784 | 1784 | 1780 | 1443 |
| 554 | 20231031 | 104500 | 859521106 | 1782 | 1783 | 1783 | 1782 | 114 |
| 555 | 20231031 | 104400 | 859317858 | 1784 | 1784 | 1786 | 1784 | 3071 |
| 556 | 20231031 | 104300 | 853833822 | 1786 | 1787 | 1787 | 1783 | 4397 |
| 557 | 20231031 | 104200 | 845989023 | 1787 | 1783 | 1787 | 1783 | 2339 |
| 558 | 20231031 | 104100 | 841810370 | 1784 | 1778 | 1784 | 1778 | 837 |
| 559 | 20231031 | 104000 | 840320276 | 1778 | 1776 | 1778 | 1776 | 549 |
| 560 | 20231031 | 103900 | 839344602 | 1775 | 1774 | 1775 | 1774 | 397 |
| 561 | 20231031 | 103800 | 838640216 | 1773 | 1772 | 1773 | 1772 | 1601 |
| 562 | 20231031 | 103700 | 835803136 | 1772 | 1771 | 1772 | 1771 | 2024 |
| 563 | 20231031 | 103600 | 832217668 | 1770 | 1770 | 1770 | 1769 | 1323 |
| 564 | 20231031 | 103500 | 829876212 | 1770 | 1770 | 1771 | 1770 | 528 |
| 565 | 20231031 | 103400 | 828941646 | 1770 | 1770 | 1770 | 1770 | 0 |
| 566 | 20231031 | 103300 | 828941646 | 1770 | 1770 | 1770 | 1770 | 221 |
| 567 | 20231031 | 103200 | 828550476 | 1770 | 1770 | 1771 | 1770 | 626 |
| 568 | 20231031 | 103100 | 827442454 | 1770 | 1770 | 1771 | 1770 | 2349 |
| 569 | 20231031 | 103000 | 823282999 | 1770 | 1770 | 1770 | 1769 | 1053 |
| 570 | 20231031 | 102900 | 821419191 | 1770 | 1770 | 1770 | 1770 | 186 |
| 571 | 20231031 | 102800 | 821089971 | 1770 | 1771 | 1771 | 1770 | 1310 |
| 572 | 20231031 | 102700 | 818770561 | 1771 | 1770 | 1771 | 1770 | 236 |
| 573 | 20231031 | 102600 | 818352635 | 1771 | 1771 | 1771 | 1770 | 673 |
| 574 | 20231031 | 102500 | 817161385 | 1771 | 1769 | 1771 | 1769 | 425 |
| 575 | 20231031 | 102400 | 816409315 | 1769 | 1769 | 1769 | 1769 | 0 |
| 576 | 20231031 | 102300 | 816409315 | 1769 | 1769 | 1769 | 1768 | 836 |
| 577 | 20231031 | 102200 | 814930501 | 1769 | 1770 | 1771 | 1769 | 3148 |
| 578 | 20231031 | 102100 | 809359651 | 1771 | 1772 | 1772 | 1771 | 436 |
| 579 | 20231031 | 102000 | 808587462 | 1773 | 1773 | 1773 | 1773 | 1361 |
| 580 | 20231031 | 101900 | 806174409 | 1771 | 1773 | 1773 | 1771 | 1321 |
| 581 | 20231031 | 101800 | 803834648 | 1770 | 1768 | 1772 | 1768 | 3103 |
| 582 | 20231031 | 101700 | 798343492 | 1770 | 1770 | 1770 | 1768 | 2357 |
| 583 | 20231031 | 101600 | 794173680 | 1770 | 1770 | 1770 | 1770 | 7 |
| 584 | 20231031 | 101500 | 794161290 | 1770 | 1774 | 1774 | 1770 | 1011 |
| 585 | 20231031 | 101400 | 792371816 | 1770 | 1777 | 1777 | 1770 | 7200 |
| 586 | 20231031 | 101300 | 779607244 | 1777 | 1775 | 1777 | 1775 | 3915 |
| 587 | 20231031 | 101200 | 772657621 | 1777 | 1777 | 1777 | 1777 | 11 |
| 588 | 20231031 | 101100 | 772638074 | 1778 | 1775 | 1778 | 1773 | 6109 |
| 589 | 20231031 | 101000 | 761790131 | 1773 | 1773 | 1773 | 1773 | 0 |
| 590 | 20231031 | 100900 | 761790131 | 1773 | 1774 | 1775 | 1773 | 7667 |
| 591 | 20231031 | 100800 | 748189158 | 1772 | 1774 | 1774 | 1772 | 552 |
| 592 | 20231031 | 100700 | 747210009 | 1771 | 1771 | 1771 | 1771 | 552 |
| 593 | 20231031 | 100600 | 746232417 | 1771 | 1771 | 1771 | 1771 | 358 |
| 594 | 20231031 | 100500 | 745598399 | 1771 | 1769 | 1771 | 1769 | 13081 |
| 595 | 20231031 | 100400 | 722444520 | 1769 | 1770 | 1770 | 1768 | 1546 |
| 596 | 20231031 | 100300 | 719708497 | 1771 | 1771 | 1771 | 1770 | 2069 |
| 597 | 20231031 | 100200 | 716046356 | 1770 | 1768 | 1770 | 1763 | 3594 |
| 598 | 20231031 | 100100 | 709699066 | 1768 | 1767 | 1768 | 1767 | 102 |
| 599 | 20231031 | 100000 | 709518830 | 1767 | 1767 | 1767 | 1765 | 853 |
| 600 | 20231031 | 095900 | 708012317 | 1767 | 1766 | 1768 | 1766 | 1581 |
| 601 | 20231031 | 095800 | 705219846 | 1766 | 1766 | 1766 | 1765 | 696 |
| 602 | 20231031 | 095700 | 703991038 | 1765 | 1767 | 1767 | 1765 | 1198 |
| 603 | 20231031 | 095600 | 701876368 | 1764 | 1762 | 1764 | 1762 | 3709 |
| 604 | 20231031 | 095500 | 695341104 | 1762 | 1762 | 1763 | 1762 | 5630 |
| 605 | 20231031 | 095400 | 685420994 | 1762 | 1760 | 1765 | 1760 | 3969 |
| 606 | 20231031 | 095300 | 678430487 | 1760 | 1763 | 1763 | 1759 | 7113 |
| 607 | 20231031 | 095200 | 665904573 | 1763 | 1775 | 1775 | 1763 | 57964 |
| 608 | 20231031 | 095100 | 563255851 | 1776 | 1777 | 1777 | 1776 | 178 |
| 609 | 20231031 | 095000 | 562939605 | 1777 | 1778 | 1784 | 1777 | 3123 |
| 610 | 20231031 | 094900 | 557385103 | 1777 | 1776 | 1782 | 1776 | 1736 |
| 611 | 20231031 | 094800 | 554299483 | 1776 | 1775 | 1776 | 1775 | 168 |
| 612 | 20231031 | 094700 | 554001279 | 1775 | 1777 | 1777 | 1774 | 8144 |
| 613 | 20231031 | 094600 | 539540091 | 1777 | 1778 | 1778 | 1777 | 1460 |
| 614 | 20231031 | 094500 | 536944311 | 1777 | 1780 | 1780 | 1777 | 134 |
| 615 | 20231031 | 094400 | 536706139 | 1780 | 1784 | 1784 | 1780 | 735 |
| 616 | 20231031 | 094300 | 535395080 | 1784 | 1778 | 1784 | 1777 | 18517 |
| 617 | 20231031 | 094200 | 502469115 | 1778 | 1779 | 1779 | 1778 | 730 |
| 618 | 20231031 | 094100 | 501170553 | 1779 | 1781 | 1784 | 1779 | 11056 |
| 619 | 20231031 | 094000 | 481486767 | 1782 | 1781 | 1784 | 1781 | 912 |
| 620 | 20231031 | 093900 | 479862024 | 1782 | 1790 | 1790 | 1782 | 4377 |
| 621 | 20231031 | 093800 | 472040686 | 1789 | 1790 | 1791 | 1789 | 2289 |
| 622 | 20231031 | 093700 | 467944489 | 1791 | 1793 | 1793 | 1789 | 5506 |
| 623 | 20231031 | 093600 | 458086088 | 1794 | 1794 | 1796 | 1794 | 801 |
| 624 | 20231031 | 093500 | 456647664 | 1796 | 1796 | 1797 | 1790 | 4858 |
| 625 | 20231031 | 093400 | 447929555 | 1796 | 1780 | 1796 | 1780 | 10381 |
| 626 | 20231031 | 093300 | 429378039 | 1779 | 1782 | 1785 | 1779 | 8200 |
| 627 | 20231031 | 093200 | 414786958 | 1780 | 1784 | 1784 | 1780 | 427 |
| 628 | 20231031 | 093100 | 414026258 | 1778 | 1777 | 1785 | 1771 | 26249 |
| 629 | 20231031 | 093000 | 367469837 | 1775 | 1787 | 1787 | 1775 | 8808 |
| 630 | 20231031 | 092900 | 351798667 | 1787 | 1784 | 1787 | 1784 | 1558 |
| 631 | 20231031 | 092800 | 349018747 | 1790 | 1777 | 1790 | 1775 | 8023 |
| 632 | 20231031 | 092700 | 334761862 | 1778 | 1778 | 1778 | 1776 | 6592 |
| 633 | 20231031 | 092600 | 323042643 | 1778 | 1781 | 1782 | 1778 | 15870 |
| 634 | 20231031 | 092500 | 294798465 | 1781 | 1790 | 1790 | 1780 | 10168 |
| 635 | 20231031 | 092400 | 276671042 | 1785 | 1790 | 1790 | 1785 | 2885 |
| 636 | 20231031 | 092300 | 271509354 | 1790 | 1786 | 1790 | 1785 | 1989 |
| 637 | 20231031 | 092200 | 267957484 | 1786 | 1790 | 1790 | 1785 | 2876 |
| 638 | 20231031 | 092100 | 262816374 | 1790 | 1809 | 1809 | 1780 | 33332 |
| 639 | 20231031 | 092000 | 202892796 | 1809 | 1809 | 1809 | 1808 | 2613 |
| 640 | 20231031 | 091900 | 198165917 | 1810 | 1816 | 1817 | 1810 | 3706 |
| 641 | 20231031 | 091800 | 191447444 | 1816 | 1808 | 1816 | 1808 | 2389 |
| 642 | 20231031 | 091700 | 187126508 | 1807 | 1807 | 1813 | 1807 | 8505 |
| 643 | 20231031 | 091600 | 171751480 | 1807 | 1809 | 1809 | 1806 | 4333 |
| 644 | 20231031 | 091500 | 163918904 | 1809 | 1812 | 1812 | 1809 | 3561 |
| 645 | 20231031 | 091400 | 157475118 | 1810 | 1810 | 1813 | 1809 | 4981 |
| 646 | 20231031 | 091300 | 148457945 | 1810 | 1818 | 1818 | 1810 | 3792 |
| 647 | 20231031 | 091200 | 141580099 | 1818 | 1821 | 1824 | 1817 | 4190 |
| 648 | 20231031 | 091100 | 133954952 | 1821 | 1825 | 1825 | 1818 | 6927 |
| 649 | 20231031 | 091000 | 121325738 | 1825 | 1823 | 1825 | 1823 | 1696 |
| 650 | 20231031 | 090900 | 118232540 | 1823 | 1814 | 1823 | 1812 | 9362 |
| 651 | 20231031 | 090800 | 101228395 | 1813 | 1821 | 1825 | 1812 | 3190 |
| 652 | 20231031 | 090700 | 95433091 | 1825 | 1839 | 1839 | 1820 | 13417 |
| 653 | 20231031 | 090600 | 70931408 | 1833 | 1843 | 1843 | 1831 | 5765 |
| 654 | 20231031 | 090500 | 60351401 | 1836 | 1836 | 1843 | 1831 | 2994 |
| 655 | 20231031 | 090400 | 54856262 | 1836 | 1838 | 1839 | 1835 | 12011 |
| 656 | 20231031 | 090300 | 32787714 | 1837 | 1838 | 1845 | 1837 | 726 |
| 657 | 20231031 | 090200 | 31452396 | 1838 | 1837 | 1847 | 1837 | 1474 |
| 658 | 20231031 | 090100 | 28741233 | 1835 | 1848 | 1849 | 1834 | 9376 |
| 659 | 20231031 | 090000 | 11440415 | 1848 | 1836 | 1848 | 1836 | 6216 |