32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 7625 |
| 3 | 20231109 | 195500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20231109 | 195400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20231109 | 195300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20231109 | 195200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20231109 | 195100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20231109 | 195000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20231109 | 194900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20231109 | 194800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20231109 | 194700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20231109 | 194600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20231109 | 194500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20231109 | 194400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20231109 | 194300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20231109 | 194200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20231109 | 194100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20231109 | 194000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20231109 | 193900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20231109 | 193800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20231109 | 193700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20231109 | 193600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20231109 | 193500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20231109 | 193400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20231109 | 193300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20231109 | 193200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20231109 | 193100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20231109 | 193000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20231109 | 192900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20231109 | 192800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20231109 | 192700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20231109 | 192600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 7625 |
| 33 | 20231109 | 192500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20231109 | 192400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20231109 | 192300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20231109 | 192200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20231109 | 192100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20231109 | 192000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20231109 | 191900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20231109 | 191800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20231109 | 191700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20231109 | 191600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20231109 | 191500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20231109 | 191400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20231109 | 191300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20231109 | 191200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20231109 | 191100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20231109 | 191000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20231109 | 190900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20231109 | 190800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20231109 | 190700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20231109 | 190600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20231109 | 190500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20231109 | 190400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20231109 | 190300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20231109 | 190200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20231109 | 190100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20231109 | 190000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20231109 | 185900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20231109 | 185800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20231109 | 185700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20231109 | 185600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 7625 |
| 63 | 20231109 | 185500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20231109 | 185400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20231109 | 185300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20231109 | 185200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20231109 | 185100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20231109 | 185000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20231109 | 184900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20231109 | 184800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20231109 | 184700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20231109 | 184600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20231109 | 184500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20231109 | 184400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20231109 | 184300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20231109 | 184200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20231109 | 184100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20231109 | 184000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20231109 | 183900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20231109 | 183800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20231109 | 183700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20231109 | 183600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20231109 | 183500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20231109 | 183400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20231109 | 183300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20231109 | 183200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20231109 | 183100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20231109 | 183000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20231109 | 182900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20231109 | 182800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20231109 | 182700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20231109 | 182600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 7625 |
| 93 | 20231109 | 182500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20231109 | 182400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20231109 | 182300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20231109 | 182200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20231109 | 182100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20231109 | 182000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20231109 | 181900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20231109 | 181800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20231109 | 181700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20231109 | 181600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20231109 | 181500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20231109 | 181400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20231109 | 181300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20231109 | 181200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20231109 | 181100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20231109 | 181000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20231109 | 180900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20231109 | 180800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20231109 | 180700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20231109 | 180600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20231109 | 180500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20231109 | 180400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20231109 | 180300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20231109 | 180200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20231109 | 180100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20231109 | 180000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20231109 | 175900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20231109 | 175800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20231109 | 175700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20231109 | 175600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 7625 |
| 123 | 20231109 | 175500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20231109 | 175400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20231109 | 175300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20231109 | 175200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20231109 | 175100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20231109 | 175000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20231109 | 174900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20231109 | 174800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20231109 | 174700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20231109 | 174600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20231109 | 174500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20231109 | 174400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20231109 | 174300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20231109 | 174200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20231109 | 174100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20231109 | 174000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20231109 | 173900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20231109 | 173800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20231109 | 173700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20231109 | 173600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20231109 | 173500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20231109 | 173400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20231109 | 173300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20231109 | 173200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20231109 | 173100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20231109 | 173000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20231109 | 172900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20231109 | 172800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20231109 | 172700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20231109 | 172600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 7625 |
| 153 | 20231109 | 172500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20231109 | 172400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20231109 | 172300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20231109 | 172200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20231109 | 172100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20231109 | 172000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20231109 | 171900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20231109 | 171800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20231109 | 171700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20231109 | 171600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20231109 | 171500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20231109 | 171400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20231109 | 171300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20231109 | 171200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20231109 | 171100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20231109 | 171000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20231109 | 170900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20231109 | 170800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20231109 | 170700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20231109 | 170600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20231109 | 170500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20231109 | 170400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20231109 | 170300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20231109 | 170200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20231109 | 170100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20231109 | 170000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20231109 | 165900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20231109 | 165800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20231109 | 165700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20231109 | 165600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 7625 |
| 183 | 20231109 | 165500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20231109 | 165400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20231109 | 165300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20231109 | 165200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 187 | 20231109 | 165100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 188 | 20231109 | 165000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 189 | 20231109 | 164900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 190 | 20231109 | 164800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 191 | 20231109 | 164700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 192 | 20231109 | 164600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 193 | 20231109 | 164500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 194 | 20231109 | 164400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 195 | 20231109 | 164300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 196 | 20231109 | 164200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 197 | 20231109 | 164100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 198 | 20231109 | 164000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 199 | 20231109 | 163900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 200 | 20231109 | 163800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20231109 | 163700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 202 | 20231109 | 163600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 203 | 20231109 | 163500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 204 | 20231109 | 163400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 205 | 20231109 | 163300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 206 | 20231109 | 163200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 207 | 20231109 | 163100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 208 | 20231109 | 163000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 209 | 20231109 | 162900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 210 | 20231109 | 162800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 211 | 20231109 | 162700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 212 | 20231109 | 162600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 7625 |
| 213 | 20231109 | 162500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 214 | 20231109 | 162400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 215 | 20231109 | 162300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 216 | 20231109 | 162200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 217 | 20231109 | 162100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 218 | 20231109 | 162000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 219 | 20231109 | 161900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 220 | 20231109 | 161800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 221 | 20231109 | 161700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 222 | 20231109 | 161600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 223 | 20231109 | 161500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 224 | 20231109 | 161400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 225 | 20231109 | 161300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 226 | 20231109 | 161200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 227 | 20231109 | 161100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 228 | 20231109 | 161000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 229 | 20231109 | 160900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 230 | 20231109 | 160800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 231 | 20231109 | 160700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 232 | 20231109 | 160600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 233 | 20231109 | 160500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 234 | 20231109 | 160400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 235 | 20231109 | 160300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 236 | 20231109 | 160200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 237 | 20231109 | 160100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 238 | 20231109 | 160000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 239 | 20231109 | 155900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 240 | 20231109 | 155800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 241 | 20231109 | 155700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 242 | 20231109 | 155600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 7625 |
| 243 | 20231109 | 155500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 244 | 20231109 | 155400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 245 | 20231109 | 155300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 246 | 20231109 | 155200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 247 | 20231109 | 155100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 248 | 20231109 | 155000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 249 | 20231109 | 154900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 250 | 20231109 | 154800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 251 | 20231109 | 154700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 252 | 20231109 | 154600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 253 | 20231109 | 154500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 254 | 20231109 | 154400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 255 | 20231109 | 154300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 256 | 20231109 | 154200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 257 | 20231109 | 154100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 258 | 20231109 | 154000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 259 | 20231109 | 153900 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 260 | 20231109 | 153800 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 261 | 20231109 | 153700 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 262 | 20231109 | 153600 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 263 | 20231109 | 153500 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 264 | 20231109 | 153400 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 265 | 20231109 | 153300 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 266 | 20231109 | 153200 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 267 | 20231109 | 153100 | 987021730 | 1666 | 1666 | 1666 | 1666 | 0 |
| 268 | 20231109 | 153000 | 987021730 | 1666 | 1666 | 1666 | 1666 | 7625 |
| 269 | 20231109 | 152900 | 974318480 | 1669 | 1669 | 1669 | 1669 | 0 |
| 270 | 20231109 | 152800 | 974318480 | 1669 | 1669 | 1669 | 1669 | 0 |
| 271 | 20231109 | 152700 | 974318480 | 1669 | 1669 | 1669 | 1669 | 0 |
| 272 | 20231109 | 152600 | 974318480 | 1669 | 1669 | 1669 | 1669 | 0 |
| 273 | 20231109 | 152500 | 974318480 | 1669 | 1669 | 1669 | 1669 | 0 |
| 274 | 20231109 | 152400 | 974318480 | 1669 | 1669 | 1669 | 1669 | 0 |
| 275 | 20231109 | 152300 | 974318480 | 1669 | 1669 | 1669 | 1669 | 0 |
| 276 | 20231109 | 152200 | 974318480 | 1669 | 1669 | 1669 | 1669 | 0 |
| 277 | 20231109 | 152100 | 974318480 | 1669 | 1669 | 1669 | 1669 | 0 |
| 278 | 20231109 | 152000 | 974318480 | 1669 | 1669 | 1669 | 1669 | 0 |
| 279 | 20231109 | 151900 | 974318480 | 1669 | 1669 | 1669 | 1669 | 12 |
| 280 | 20231109 | 151800 | 974298452 | 1669 | 1669 | 1669 | 1669 | 8 |
| 281 | 20231109 | 151700 | 974285100 | 1667 | 1666 | 1667 | 1666 | 61 |
| 282 | 20231109 | 151600 | 974183420 | 1667 | 1667 | 1667 | 1667 | 1250 |
| 283 | 20231109 | 151500 | 972099670 | 1668 | 1668 | 1668 | 1668 | 2785 |
| 284 | 20231109 | 151400 | 967454290 | 1668 | 1669 | 1669 | 1668 | 514 |
| 285 | 20231109 | 151300 | 966596616 | 1669 | 1668 | 1669 | 1668 | 192 |
| 286 | 20231109 | 151200 | 966276343 | 1669 | 1669 | 1669 | 1668 | 625 |
| 287 | 20231109 | 151100 | 965233813 | 1669 | 1669 | 1669 | 1668 | 2135 |
| 288 | 20231109 | 151000 | 961672411 | 1669 | 1669 | 1669 | 1669 | 100 |
| 289 | 20231109 | 150900 | 961505511 | 1669 | 1669 | 1669 | 1669 | 296 |
| 290 | 20231109 | 150800 | 961011487 | 1670 | 1670 | 1670 | 1670 | 118 |
| 291 | 20231109 | 150700 | 960814427 | 1671 | 1670 | 1671 | 1670 | 235 |
| 292 | 20231109 | 150600 | 960421777 | 1670 | 1671 | 1671 | 1670 | 2210 |
| 293 | 20231109 | 150500 | 956730272 | 1671 | 1671 | 1671 | 1671 | 50 |
| 294 | 20231109 | 150400 | 956646722 | 1669 | 1669 | 1669 | 1669 | 10 |
| 295 | 20231109 | 150300 | 956630032 | 1669 | 1669 | 1669 | 1669 | 810 |
| 296 | 20231109 | 150200 | 955278142 | 1667 | 1667 | 1667 | 1667 | 141 |
| 297 | 20231109 | 150100 | 955043095 | 1667 | 1667 | 1667 | 1667 | 155 |
| 298 | 20231109 | 150000 | 954784710 | 1668 | 1669 | 1669 | 1668 | 538 |
| 299 | 20231109 | 145900 | 953886993 | 1669 | 1671 | 1671 | 1669 | 395 |
| 300 | 20231109 | 145800 | 953227278 | 1669 | 1671 | 1671 | 1669 | 530 |
| 301 | 20231109 | 145700 | 952342634 | 1671 | 1671 | 1671 | 1671 | 108 |
| 302 | 20231109 | 145600 | 952162166 | 1671 | 1668 | 1672 | 1668 | 7002 |
| 303 | 20231109 | 145500 | 940460559 | 1668 | 1668 | 1668 | 1668 | 114 |
| 304 | 20231109 | 145400 | 940270407 | 1668 | 1668 | 1668 | 1668 | 15 |
| 305 | 20231109 | 145300 | 940245387 | 1668 | 1668 | 1668 | 1668 | 312 |
| 306 | 20231109 | 145200 | 939724971 | 1668 | 1668 | 1668 | 1668 | 1173 |
| 307 | 20231109 | 145100 | 937768407 | 1668 | 1667 | 1668 | 1667 | 1305 |
| 308 | 20231109 | 145000 | 935591692 | 1667 | 1668 | 1668 | 1667 | 107 |
| 309 | 20231109 | 144900 | 935413226 | 1668 | 1669 | 1669 | 1668 | 103 |
| 310 | 20231109 | 144800 | 935241320 | 1669 | 1669 | 1669 | 1668 | 1005 |
| 311 | 20231109 | 144700 | 933564262 | 1669 | 1669 | 1669 | 1668 | 548 |
| 312 | 20231109 | 144600 | 932649652 | 1669 | 1669 | 1669 | 1669 | 251 |
| 313 | 20231109 | 144500 | 932230733 | 1666 | 1666 | 1666 | 1666 | 1048 |
| 314 | 20231109 | 144400 | 930484765 | 1666 | 1668 | 1669 | 1666 | 364 |
| 315 | 20231109 | 144300 | 929878328 | 1666 | 1663 | 1666 | 1663 | 1144 |
| 316 | 20231109 | 144200 | 927972794 | 1662 | 1662 | 1662 | 1662 | 52 |
| 317 | 20231109 | 144100 | 927886370 | 1664 | 1663 | 1664 | 1662 | 1423 |
| 318 | 20231109 | 144000 | 925521338 | 1662 | 1663 | 1663 | 1662 | 1025 |
| 319 | 20231109 | 143900 | 923817747 | 1662 | 1663 | 1663 | 1662 | 6 |
| 320 | 20231109 | 143800 | 923807773 | 1662 | 1664 | 1664 | 1662 | 2 |
| 321 | 20231109 | 143700 | 923804447 | 1662 | 1662 | 1662 | 1662 | 244 |
| 322 | 20231109 | 143600 | 923398919 | 1662 | 1662 | 1663 | 1661 | 1793 |
| 323 | 20231109 | 143500 | 920419012 | 1662 | 1662 | 1662 | 1662 | 2886 |
| 324 | 20231109 | 143400 | 915622480 | 1662 | 1664 | 1664 | 1662 | 2550 |
| 325 | 20231109 | 143300 | 911384280 | 1662 | 1665 | 1665 | 1662 | 773 |
| 326 | 20231109 | 143200 | 910098819 | 1665 | 1667 | 1667 | 1665 | 1413 |
| 327 | 20231109 | 143100 | 907743518 | 1668 | 1668 | 1668 | 1668 | 753 |
| 328 | 20231109 | 143000 | 906487514 | 1668 | 1668 | 1668 | 1668 | 15 |
| 329 | 20231109 | 142900 | 906462494 | 1669 | 1669 | 1669 | 1669 | 101 |
| 330 | 20231109 | 142800 | 906293925 | 1669 | 1667 | 1669 | 1667 | 2203 |
| 331 | 20231109 | 142700 | 902621520 | 1667 | 1667 | 1667 | 1667 | 55 |
| 332 | 20231109 | 142600 | 902529835 | 1669 | 1669 | 1669 | 1669 | 53 |
| 333 | 20231109 | 142500 | 902441378 | 1668 | 1670 | 1670 | 1668 | 4941 |
| 334 | 20231109 | 142400 | 894197125 | 1670 | 1671 | 1671 | 1670 | 10 |
| 335 | 20231109 | 142300 | 894180424 | 1670 | 1670 | 1670 | 1670 | 3257 |
| 336 | 20231109 | 142200 | 888741234 | 1670 | 1670 | 1670 | 1670 | 10 |
| 337 | 20231109 | 142100 | 888724534 | 1669 | 1669 | 1669 | 1669 | 450 |
| 338 | 20231109 | 142000 | 887973484 | 1670 | 1670 | 1670 | 1670 | 0 |
| 339 | 20231109 | 141900 | 887973484 | 1670 | 1670 | 1670 | 1670 | 1001 |
| 340 | 20231109 | 141800 | 886301814 | 1670 | 1670 | 1670 | 1670 | 4 |
| 341 | 20231109 | 141700 | 886295134 | 1670 | 1669 | 1671 | 1669 | 2106 |
| 342 | 20231109 | 141600 | 882778107 | 1669 | 1669 | 1669 | 1669 | 0 |
| 343 | 20231109 | 141500 | 882778107 | 1669 | 1667 | 1669 | 1667 | 1059 |
| 344 | 20231109 | 141400 | 881011996 | 1669 | 1670 | 1670 | 1669 | 392 |
| 345 | 20231109 | 141300 | 880357745 | 1670 | 1671 | 1671 | 1670 | 986 |
| 346 | 20231109 | 141200 | 878710246 | 1670 | 1667 | 1670 | 1667 | 1125 |
| 347 | 20231109 | 141100 | 876833434 | 1667 | 1666 | 1667 | 1666 | 2339 |
| 348 | 20231109 | 141000 | 872936610 | 1665 | 1665 | 1665 | 1665 | 1463 |
| 349 | 20231109 | 140900 | 870500715 | 1665 | 1665 | 1665 | 1665 | 600 |
| 350 | 20231109 | 140800 | 869501715 | 1665 | 1665 | 1665 | 1661 | 1100 |
| 351 | 20231109 | 140700 | 867671415 | 1661 | 1657 | 1661 | 1657 | 3858 |
| 352 | 20231109 | 140600 | 861268455 | 1657 | 1657 | 1657 | 1657 | 1581 |
| 353 | 20231109 | 140500 | 858648738 | 1657 | 1657 | 1657 | 1656 | 180 |
| 354 | 20231109 | 140400 | 858350516 | 1656 | 1657 | 1657 | 1656 | 703 |
| 355 | 20231109 | 140300 | 857185676 | 1657 | 1657 | 1657 | 1656 | 2603 |
| 356 | 20231109 | 140200 | 852874506 | 1657 | 1660 | 1660 | 1657 | 7398 |
| 357 | 20231109 | 140100 | 840608783 | 1660 | 1659 | 1660 | 1659 | 224 |
| 358 | 20231109 | 140000 | 840237164 | 1660 | 1659 | 1660 | 1659 | 437 |
| 359 | 20231109 | 135900 | 839511794 | 1659 | 1660 | 1660 | 1659 | 1839 |
| 360 | 20231109 | 135800 | 836460872 | 1660 | 1660 | 1660 | 1660 | 795 |
| 361 | 20231109 | 135700 | 835141172 | 1660 | 1658 | 1660 | 1658 | 1254 |
| 362 | 20231109 | 135600 | 833059768 | 1658 | 1659 | 1660 | 1658 | 355 |
| 363 | 20231109 | 135500 | 832470815 | 1659 | 1660 | 1660 | 1659 | 121 |
| 364 | 20231109 | 135400 | 832270022 | 1660 | 1661 | 1661 | 1656 | 3581 |
| 365 | 20231109 | 135300 | 826337186 | 1661 | 1656 | 1661 | 1656 | 4971 |
| 366 | 20231109 | 135200 | 818104460 | 1656 | 1656 | 1656 | 1655 | 619 |
| 367 | 20231109 | 135100 | 817079696 | 1656 | 1657 | 1657 | 1656 | 166 |
| 368 | 20231109 | 135000 | 816804700 | 1655 | 1657 | 1657 | 1655 | 516 |
| 369 | 20231109 | 134900 | 815950099 | 1656 | 1658 | 1658 | 1656 | 7113 |
| 370 | 20231109 | 134800 | 804163258 | 1658 | 1665 | 1665 | 1658 | 23472 |
| 371 | 20231109 | 134700 | 765198745 | 1665 | 1665 | 1665 | 1665 | 3735 |
| 372 | 20231109 | 134600 | 758979970 | 1666 | 1665 | 1666 | 1665 | 1325 |
| 373 | 20231109 | 134500 | 756773735 | 1665 | 1664 | 1665 | 1663 | 636 |
| 374 | 20231109 | 134400 | 755715925 | 1665 | 1662 | 1665 | 1662 | 3020 |
| 375 | 20231109 | 134300 | 750696625 | 1662 | 1663 | 1666 | 1662 | 2411 |
| 376 | 20231109 | 134200 | 746688802 | 1663 | 1666 | 1668 | 1663 | 8957 |
| 377 | 20231109 | 134100 | 731781545 | 1666 | 1666 | 1666 | 1665 | 1623 |
| 378 | 20231109 | 134000 | 729078477 | 1669 | 1671 | 1671 | 1666 | 7011 |
| 379 | 20231109 | 133900 | 717384325 | 1671 | 1671 | 1671 | 1671 | 652 |
| 380 | 20231109 | 133800 | 716294833 | 1671 | 1671 | 1671 | 1671 | 721 |
| 381 | 20231109 | 133700 | 715090042 | 1671 | 1671 | 1671 | 1671 | 0 |
| 382 | 20231109 | 133600 | 715090042 | 1671 | 1672 | 1672 | 1671 | 3928 |
| 383 | 20231109 | 133500 | 708526277 | 1672 | 1673 | 1673 | 1671 | 198 |
| 384 | 20231109 | 133400 | 708195251 | 1671 | 1672 | 1672 | 1671 | 714 |
| 385 | 20231109 | 133300 | 707002047 | 1671 | 1673 | 1674 | 1671 | 1634 |
| 386 | 20231109 | 133200 | 704269798 | 1674 | 1674 | 1674 | 1674 | 132 |
| 387 | 20231109 | 133100 | 704048830 | 1674 | 1674 | 1674 | 1674 | 18 |
| 388 | 20231109 | 133000 | 704018698 | 1674 | 1675 | 1675 | 1674 | 1263 |
| 389 | 20231109 | 132900 | 701903909 | 1675 | 1675 | 1675 | 1675 | 325 |
| 390 | 20231109 | 132800 | 701359534 | 1675 | 1675 | 1675 | 1675 | 20 |
| 391 | 20231109 | 132700 | 701326034 | 1675 | 1676 | 1676 | 1675 | 547 |
| 392 | 20231109 | 132600 | 700409800 | 1676 | 1676 | 1676 | 1676 | 508 |
| 393 | 20231109 | 132500 | 699558392 | 1676 | 1676 | 1676 | 1675 | 445 |
| 394 | 20231109 | 132400 | 698813014 | 1675 | 1675 | 1676 | 1675 | 49 |
| 395 | 20231109 | 132300 | 698730896 | 1675 | 1677 | 1677 | 1675 | 981 |
| 396 | 20231109 | 132200 | 697086498 | 1678 | 1679 | 1679 | 1678 | 128 |
| 397 | 20231109 | 132100 | 696871707 | 1679 | 1679 | 1679 | 1679 | 34 |
| 398 | 20231109 | 132000 | 696814621 | 1680 | 1678 | 1680 | 1678 | 2335 |
| 399 | 20231109 | 131900 | 692895581 | 1677 | 1677 | 1677 | 1677 | 793 |
| 400 | 20231109 | 131800 | 691565720 | 1676 | 1677 | 1677 | 1676 | 1020 |
| 401 | 20231109 | 131700 | 689855952 | 1676 | 1676 | 1676 | 1676 | 0 |
| 402 | 20231109 | 131600 | 689855952 | 1676 | 1676 | 1676 | 1676 | 0 |
| 403 | 20231109 | 131500 | 689855952 | 1676 | 1676 | 1676 | 1676 | 0 |
| 404 | 20231109 | 131400 | 689855952 | 1676 | 1677 | 1677 | 1676 | 300 |
| 405 | 20231109 | 131300 | 689353132 | 1677 | 1678 | 1678 | 1677 | 313 |
| 406 | 20231109 | 131200 | 688828218 | 1679 | 1679 | 1679 | 1679 | 1 |
| 407 | 20231109 | 131100 | 688826539 | 1677 | 1677 | 1677 | 1677 | 0 |
| 408 | 20231109 | 131000 | 688826539 | 1677 | 1677 | 1677 | 1677 | 608 |
| 409 | 20231109 | 130900 | 687806923 | 1677 | 1677 | 1677 | 1677 | 111 |
| 410 | 20231109 | 130800 | 687620776 | 1677 | 1677 | 1677 | 1677 | 2542 |
| 411 | 20231109 | 130700 | 683357842 | 1679 | 1679 | 1679 | 1678 | 681 |
| 412 | 20231109 | 130600 | 682214801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 413 | 20231109 | 130500 | 682214801 | 1680 | 1680 | 1680 | 1679 | 94 |
| 414 | 20231109 | 130400 | 682056973 | 1680 | 1680 | 1680 | 1680 | 550 |
| 415 | 20231109 | 130300 | 681132973 | 1681 | 1680 | 1681 | 1679 | 531 |
| 416 | 20231109 | 130200 | 680240883 | 1679 | 1681 | 1681 | 1679 | 1278 |
| 417 | 20231109 | 130100 | 678093355 | 1682 | 1681 | 1682 | 1681 | 17 |
| 418 | 20231109 | 130000 | 678064768 | 1683 | 1682 | 1683 | 1682 | 54 |
| 419 | 20231109 | 125900 | 677973890 | 1681 | 1681 | 1681 | 1681 | 150 |
| 420 | 20231109 | 125800 | 677721740 | 1681 | 1681 | 1681 | 1681 | 12 |
| 421 | 20231109 | 125700 | 677701568 | 1680 | 1680 | 1680 | 1680 | 200 |
| 422 | 20231109 | 125600 | 677365568 | 1680 | 1680 | 1680 | 1680 | 1 |
| 423 | 20231109 | 125500 | 677363888 | 1680 | 1680 | 1680 | 1680 | 0 |
| 424 | 20231109 | 125400 | 677363888 | 1680 | 1679 | 1680 | 1679 | 2674 |
| 425 | 20231109 | 125300 | 672873742 | 1679 | 1679 | 1679 | 1679 | 0 |
| 426 | 20231109 | 125200 | 672873742 | 1679 | 1679 | 1679 | 1679 | 5 |
| 427 | 20231109 | 125100 | 672865347 | 1679 | 1679 | 1679 | 1679 | 0 |
| 428 | 20231109 | 125000 | 672865347 | 1679 | 1679 | 1680 | 1677 | 1346 |
| 429 | 20231109 | 124900 | 670606296 | 1679 | 1679 | 1679 | 1679 | 315 |
| 430 | 20231109 | 124800 | 670077411 | 1683 | 1684 | 1684 | 1679 | 587 |
| 431 | 20231109 | 124700 | 669090193 | 1685 | 1681 | 1685 | 1681 | 586 |
| 432 | 20231109 | 124600 | 668105120 | 1681 | 1681 | 1681 | 1681 | 244 |
| 433 | 20231109 | 124500 | 667694956 | 1681 | 1681 | 1681 | 1681 | 360 |
| 434 | 20231109 | 124400 | 667089796 | 1680 | 1680 | 1680 | 1680 | 1934 |
| 435 | 20231109 | 124300 | 663840676 | 1679 | 1680 | 1680 | 1679 | 789 |
| 436 | 20231109 | 124200 | 662515157 | 1679 | 1680 | 1680 | 1679 | 60 |
| 437 | 20231109 | 124100 | 662414407 | 1680 | 1680 | 1680 | 1680 | 95 |
| 438 | 20231109 | 124000 | 662254807 | 1680 | 1679 | 1680 | 1679 | 51 |
| 439 | 20231109 | 123900 | 662169144 | 1680 | 1678 | 1680 | 1677 | 411 |
| 440 | 20231109 | 123800 | 661479389 | 1678 | 1679 | 1679 | 1678 | 57 |
| 441 | 20231109 | 123700 | 661383689 | 1679 | 1679 | 1679 | 1679 | 5 |
| 442 | 20231109 | 123600 | 661375294 | 1679 | 1680 | 1680 | 1679 | 4596 |
| 443 | 20231109 | 123500 | 653658582 | 1679 | 1680 | 1680 | 1679 | 1117 |
| 444 | 20231109 | 123400 | 651783039 | 1680 | 1680 | 1680 | 1680 | 51 |
| 445 | 20231109 | 123300 | 651697359 | 1680 | 1680 | 1680 | 1680 | 38 |
| 446 | 20231109 | 123200 | 651633519 | 1680 | 1679 | 1680 | 1679 | 6206 |
| 447 | 20231109 | 123100 | 641213444 | 1679 | 1679 | 1679 | 1679 | 173 |
| 448 | 20231109 | 123000 | 640922977 | 1679 | 1680 | 1680 | 1679 | 812 |
| 449 | 20231109 | 122900 | 639559618 | 1680 | 1680 | 1680 | 1680 | 8 |
| 450 | 20231109 | 122800 | 639546178 | 1679 | 1681 | 1681 | 1679 | 2050 |
| 451 | 20231109 | 122700 | 636102122 | 1681 | 1681 | 1681 | 1681 | 103 |
| 452 | 20231109 | 122600 | 635928979 | 1681 | 1680 | 1681 | 1680 | 659 |
| 453 | 20231109 | 122500 | 634821509 | 1681 | 1680 | 1681 | 1680 | 4366 |
| 454 | 20231109 | 122400 | 627486628 | 1681 | 1681 | 1681 | 1681 | 10 |
| 455 | 20231109 | 122300 | 627469818 | 1680 | 1680 | 1680 | 1680 | 2131 |
| 456 | 20231109 | 122200 | 623889738 | 1681 | 1681 | 1681 | 1680 | 1689 |
| 457 | 20231109 | 122100 | 621050548 | 1681 | 1681 | 1681 | 1681 | 247 |
| 458 | 20231109 | 122000 | 620635341 | 1682 | 1683 | 1683 | 1682 | 283 |
| 459 | 20231109 | 121900 | 620159268 | 1685 | 1685 | 1685 | 1685 | 18 |
| 460 | 20231109 | 121800 | 620128938 | 1686 | 1683 | 1686 | 1683 | 183 |
| 461 | 20231109 | 121700 | 619820541 | 1686 | 1686 | 1687 | 1686 | 315 |
| 462 | 20231109 | 121600 | 619289351 | 1687 | 1688 | 1688 | 1687 | 1546 |
| 463 | 20231109 | 121500 | 616681189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 464 | 20231109 | 121400 | 616681189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 465 | 20231109 | 121300 | 616681189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 466 | 20231109 | 121200 | 616681189 | 1687 | 1687 | 1687 | 1687 | 145 |
| 467 | 20231109 | 121100 | 616436574 | 1684 | 1684 | 1684 | 1684 | 1 |
| 468 | 20231109 | 121000 | 616434890 | 1681 | 1684 | 1684 | 1681 | 1358 |
| 469 | 20231109 | 120900 | 614150759 | 1684 | 1684 | 1684 | 1684 | 200 |
| 470 | 20231109 | 120800 | 613813959 | 1684 | 1686 | 1686 | 1684 | 817 |
| 471 | 20231109 | 120700 | 612437783 | 1686 | 1689 | 1689 | 1686 | 1173 |
| 472 | 20231109 | 120600 | 610459081 | 1692 | 1692 | 1692 | 1692 | 1 |
| 473 | 20231109 | 120500 | 610457389 | 1688 | 1688 | 1688 | 1688 | 1 |
| 474 | 20231109 | 120400 | 610455701 | 1687 | 1688 | 1688 | 1687 | 60 |
| 475 | 20231109 | 120300 | 610354471 | 1686 | 1692 | 1692 | 1686 | 13464 |
| 476 | 20231109 | 120200 | 587601229 | 1693 | 1693 | 1694 | 1693 | 802 |
| 477 | 20231109 | 120100 | 586243442 | 1694 | 1694 | 1694 | 1694 | 4 |
| 478 | 20231109 | 120000 | 586236666 | 1693 | 1693 | 1693 | 1693 | 0 |
| 479 | 20231109 | 115900 | 586236666 | 1693 | 1693 | 1693 | 1693 | 1 |
| 480 | 20231109 | 115800 | 586234973 | 1698 | 1693 | 1698 | 1693 | 96 |
| 481 | 20231109 | 115700 | 586072244 | 1698 | 1698 | 1698 | 1698 | 318 |
| 482 | 20231109 | 115600 | 585532280 | 1698 | 1699 | 1699 | 1698 | 43 |
| 483 | 20231109 | 115500 | 585459237 | 1698 | 1698 | 1698 | 1698 | 110 |
| 484 | 20231109 | 115400 | 585272457 | 1698 | 1697 | 1698 | 1697 | 1001 |
| 485 | 20231109 | 115300 | 583572763 | 1699 | 1699 | 1699 | 1699 | 0 |
| 486 | 20231109 | 115200 | 583572763 | 1699 | 1699 | 1699 | 1699 | 0 |
| 487 | 20231109 | 115100 | 583572763 | 1699 | 1699 | 1699 | 1699 | 0 |
| 488 | 20231109 | 115000 | 583572763 | 1699 | 1692 | 1699 | 1692 | 1594 |
| 489 | 20231109 | 114900 | 580872564 | 1692 | 1692 | 1692 | 1692 | 30 |
| 490 | 20231109 | 114800 | 580821804 | 1692 | 1692 | 1692 | 1692 | 0 |
| 491 | 20231109 | 114700 | 580821804 | 1692 | 1692 | 1692 | 1692 | 291 |
| 492 | 20231109 | 114600 | 580329432 | 1692 | 1693 | 1693 | 1692 | 90 |
| 493 | 20231109 | 114500 | 580177151 | 1693 | 1693 | 1693 | 1693 | 105 |
| 494 | 20231109 | 114400 | 579999386 | 1693 | 1694 | 1694 | 1693 | 959 |
| 495 | 20231109 | 114300 | 578375797 | 1693 | 1693 | 1693 | 1693 | 0 |
| 496 | 20231109 | 114200 | 578375797 | 1693 | 1693 | 1695 | 1693 | 815 |
| 497 | 20231109 | 114100 | 576995882 | 1695 | 1695 | 1695 | 1695 | 0 |
| 498 | 20231109 | 114000 | 576995882 | 1695 | 1696 | 1696 | 1695 | 631 |
| 499 | 20231109 | 113900 | 575925766 | 1697 | 1696 | 1697 | 1696 | 2 |
| 500 | 20231109 | 113800 | 575922373 | 1696 | 1696 | 1696 | 1696 | 428 |
| 501 | 20231109 | 113700 | 575196485 | 1693 | 1696 | 1696 | 1693 | 2 |
| 502 | 20231109 | 113600 | 575193096 | 1694 | 1692 | 1694 | 1692 | 1087 |
| 503 | 20231109 | 113500 | 573352618 | 1692 | 1692 | 1692 | 1692 | 398 |
| 504 | 20231109 | 113400 | 572679202 | 1691 | 1691 | 1691 | 1691 | 0 |
| 505 | 20231109 | 113300 | 572679202 | 1691 | 1692 | 1692 | 1691 | 4 |
| 506 | 20231109 | 113200 | 572672436 | 1690 | 1690 | 1690 | 1690 | 1495 |
| 507 | 20231109 | 113100 | 570145886 | 1690 | 1690 | 1690 | 1690 | 750 |
| 508 | 20231109 | 113000 | 568878386 | 1690 | 1691 | 1691 | 1690 | 4647 |
| 509 | 20231109 | 112900 | 561024946 | 1691 | 1692 | 1692 | 1691 | 3381 |
| 510 | 20231109 | 112800 | 555307655 | 1692 | 1692 | 1692 | 1692 | 559 |
| 511 | 20231109 | 112700 | 554361827 | 1693 | 1693 | 1693 | 1693 | 179 |
| 512 | 20231109 | 112600 | 554058780 | 1693 | 1695 | 1695 | 1693 | 460 |
| 513 | 20231109 | 112500 | 553279998 | 1693 | 1693 | 1693 | 1693 | 83 |
| 514 | 20231109 | 112400 | 553139479 | 1692 | 1694 | 1694 | 1692 | 500 |
| 515 | 20231109 | 112300 | 552292972 | 1694 | 1695 | 1695 | 1694 | 179 |
| 516 | 20231109 | 112200 | 551989717 | 1697 | 1697 | 1697 | 1697 | 0 |
| 517 | 20231109 | 112100 | 551989717 | 1697 | 1695 | 1697 | 1695 | 1304 |
| 518 | 20231109 | 112000 | 549779429 | 1697 | 1697 | 1697 | 1697 | 0 |
| 519 | 20231109 | 111900 | 549779429 | 1697 | 1695 | 1697 | 1695 | 189 |
| 520 | 20231109 | 111800 | 549458934 | 1697 | 1697 | 1697 | 1697 | 0 |
| 521 | 20231109 | 111700 | 549458934 | 1697 | 1697 | 1697 | 1697 | 1630 |
| 522 | 20231109 | 111600 | 546692824 | 1697 | 1697 | 1697 | 1697 | 10 |
| 523 | 20231109 | 111500 | 546675854 | 1696 | 1694 | 1696 | 1694 | 1965 |
| 524 | 20231109 | 111400 | 543344450 | 1694 | 1694 | 1694 | 1694 | 0 |
| 525 | 20231109 | 111300 | 543344450 | 1694 | 1692 | 1694 | 1691 | 41 |
| 526 | 20231109 | 111200 | 543275115 | 1691 | 1693 | 1693 | 1691 | 1614 |
| 527 | 20231109 | 111100 | 540544887 | 1693 | 1693 | 1693 | 1692 | 723 |
| 528 | 20231109 | 111000 | 539321548 | 1693 | 1693 | 1693 | 1693 | 105 |
| 529 | 20231109 | 110900 | 539143783 | 1693 | 1693 | 1693 | 1693 | 1138 |
| 530 | 20231109 | 110800 | 537217149 | 1695 | 1695 | 1695 | 1695 | 0 |
| 531 | 20231109 | 110700 | 537217149 | 1695 | 1695 | 1695 | 1695 | 50 |
| 532 | 20231109 | 110600 | 537132399 | 1694 | 1695 | 1695 | 1693 | 1155 |
| 533 | 20231109 | 110500 | 535176813 | 1696 | 1696 | 1696 | 1696 | 4 |
| 534 | 20231109 | 110400 | 535170029 | 1697 | 1697 | 1697 | 1697 | 47 |
| 535 | 20231109 | 110300 | 535090270 | 1696 | 1696 | 1696 | 1696 | 0 |
| 536 | 20231109 | 110200 | 535090270 | 1696 | 1696 | 1696 | 1696 | 0 |
| 537 | 20231109 | 110100 | 535090270 | 1696 | 1699 | 1699 | 1696 | 2 |
| 538 | 20231109 | 110000 | 535086875 | 1699 | 1694 | 1699 | 1693 | 1068 |
| 539 | 20231109 | 105900 | 533278386 | 1692 | 1696 | 1696 | 1692 | 1050 |
| 540 | 20231109 | 105800 | 531499501 | 1697 | 1698 | 1698 | 1697 | 7886 |
| 541 | 20231109 | 105700 | 518115158 | 1699 | 1699 | 1699 | 1699 | 1000 |
| 542 | 20231109 | 105600 | 516416158 | 1698 | 1698 | 1699 | 1697 | 1286 |
| 543 | 20231109 | 105500 | 514231667 | 1700 | 1699 | 1700 | 1699 | 821 |
| 544 | 20231109 | 105400 | 512836668 | 1699 | 1700 | 1700 | 1698 | 11736 |
| 545 | 20231109 | 105300 | 492887635 | 1700 | 1700 | 1700 | 1700 | 31 |
| 546 | 20231109 | 105200 | 492834935 | 1701 | 1701 | 1701 | 1701 | 24 |
| 547 | 20231109 | 105100 | 492794111 | 1701 | 1702 | 1702 | 1701 | 387 |
| 548 | 20231109 | 105000 | 492135616 | 1700 | 1700 | 1700 | 1700 | 502 |
| 549 | 20231109 | 104900 | 491282216 | 1699 | 1699 | 1699 | 1699 | 1421 |
| 550 | 20231109 | 104800 | 488867937 | 1699 | 1699 | 1699 | 1699 | 60 |
| 551 | 20231109 | 104700 | 488765997 | 1699 | 1699 | 1699 | 1699 | 0 |
| 552 | 20231109 | 104600 | 488765997 | 1699 | 1699 | 1699 | 1699 | 850 |
| 553 | 20231109 | 104500 | 487321847 | 1699 | 1700 | 1700 | 1699 | 931 |
| 554 | 20231109 | 104400 | 485739157 | 1699 | 1699 | 1700 | 1699 | 508 |
| 555 | 20231109 | 104300 | 484876042 | 1698 | 1697 | 1698 | 1697 | 610 |
| 556 | 20231109 | 104200 | 483840372 | 1697 | 1698 | 1698 | 1697 | 419 |
| 557 | 20231109 | 104100 | 483128915 | 1698 | 1698 | 1698 | 1698 | 0 |
| 558 | 20231109 | 104000 | 483128915 | 1698 | 1698 | 1698 | 1698 | 0 |
| 559 | 20231109 | 103900 | 483128915 | 1698 | 1698 | 1700 | 1698 | 6006 |
| 560 | 20231109 | 103800 | 472928594 | 1698 | 1699 | 1699 | 1698 | 2495 |
| 561 | 20231109 | 103700 | 468692083 | 1698 | 1701 | 1701 | 1698 | 1709 |
| 562 | 20231109 | 103600 | 465787983 | 1701 | 1705 | 1705 | 1701 | 229 |
| 563 | 20231109 | 103500 | 465398258 | 1705 | 1705 | 1706 | 1705 | 1415 |
| 564 | 20231109 | 103400 | 462985583 | 1706 | 1698 | 1706 | 1698 | 9728 |
| 565 | 20231109 | 103300 | 446450838 | 1698 | 1698 | 1698 | 1697 | 1202 |
| 566 | 20231109 | 103200 | 444410042 | 1697 | 1698 | 1698 | 1697 | 820 |
| 567 | 20231109 | 103100 | 443017982 | 1698 | 1697 | 1698 | 1697 | 2176 |
| 568 | 20231109 | 103000 | 439323428 | 1695 | 1695 | 1696 | 1695 | 997 |
| 569 | 20231109 | 102900 | 437633413 | 1695 | 1692 | 1695 | 1692 | 146 |
| 570 | 20231109 | 102800 | 437386033 | 1692 | 1697 | 1697 | 1692 | 46 |
| 571 | 20231109 | 102700 | 437308196 | 1695 | 1689 | 1695 | 1689 | 3306 |
| 572 | 20231109 | 102600 | 431711042 | 1689 | 1687 | 1689 | 1686 | 678 |
| 573 | 20231109 | 102500 | 430567557 | 1687 | 1686 | 1687 | 1685 | 398 |
| 574 | 20231109 | 102400 | 429896446 | 1685 | 1683 | 1685 | 1682 | 924 |
| 575 | 20231109 | 102300 | 428341019 | 1683 | 1681 | 1683 | 1681 | 115 |
| 576 | 20231109 | 102200 | 428147546 | 1680 | 1681 | 1681 | 1680 | 545 |
| 577 | 20231109 | 102100 | 427231819 | 1680 | 1680 | 1680 | 1680 | 110 |
| 578 | 20231109 | 102000 | 427047019 | 1677 | 1676 | 1677 | 1676 | 9 |
| 579 | 20231109 | 101900 | 427031934 | 1676 | 1677 | 1677 | 1676 | 774 |
| 580 | 20231109 | 101800 | 425734510 | 1676 | 1682 | 1682 | 1676 | 2052 |
| 581 | 20231109 | 101700 | 422294207 | 1682 | 1671 | 1682 | 1671 | 1941 |
| 582 | 20231109 | 101600 | 419045658 | 1669 | 1669 | 1669 | 1669 | 1606 |
| 583 | 20231109 | 101500 | 416365244 | 1669 | 1669 | 1669 | 1669 | 13 |
| 584 | 20231109 | 101400 | 416343547 | 1664 | 1665 | 1665 | 1664 | 2578 |
| 585 | 20231109 | 101300 | 412052174 | 1664 | 1668 | 1668 | 1664 | 4993 |
| 586 | 20231109 | 101200 | 403739576 | 1669 | 1669 | 1669 | 1668 | 793 |
| 587 | 20231109 | 101100 | 402416813 | 1669 | 1669 | 1669 | 1669 | 8 |
| 588 | 20231109 | 101000 | 402403461 | 1669 | 1668 | 1669 | 1668 | 910 |
| 589 | 20231109 | 100900 | 400884842 | 1664 | 1666 | 1666 | 1664 | 1803 |
| 590 | 20231109 | 100800 | 397882858 | 1666 | 1666 | 1667 | 1665 | 105 |
| 591 | 20231109 | 100700 | 397707829 | 1665 | 1665 | 1665 | 1665 | 23 |
| 592 | 20231109 | 100600 | 397669534 | 1665 | 1666 | 1666 | 1665 | 774 |
| 593 | 20231109 | 100500 | 396380819 | 1665 | 1671 | 1671 | 1665 | 2231 |
| 594 | 20231109 | 100400 | 392660919 | 1671 | 1673 | 1673 | 1671 | 2108 |
| 595 | 20231109 | 100300 | 389138276 | 1672 | 1673 | 1673 | 1672 | 2060 |
| 596 | 20231109 | 100200 | 385693954 | 1672 | 1661 | 1672 | 1661 | 3937 |
| 597 | 20231109 | 100100 | 379136778 | 1660 | 1660 | 1662 | 1660 | 6277 |
| 598 | 20231109 | 100000 | 368713775 | 1660 | 1660 | 1662 | 1659 | 6516 |
| 599 | 20231109 | 095900 | 357895739 | 1660 | 1664 | 1664 | 1660 | 5116 |
| 600 | 20231109 | 095800 | 349390691 | 1663 | 1667 | 1667 | 1663 | 6240 |
| 601 | 20231109 | 095700 | 339006112 | 1666 | 1672 | 1672 | 1666 | 6004 |
| 602 | 20231109 | 095600 | 328977562 | 1672 | 1673 | 1673 | 1672 | 9199 |
| 603 | 20231109 | 095500 | 313596535 | 1673 | 1675 | 1675 | 1673 | 5941 |
| 604 | 20231109 | 095400 | 303649588 | 1675 | 1676 | 1677 | 1675 | 1273 |
| 605 | 20231109 | 095300 | 301515942 | 1676 | 1677 | 1678 | 1676 | 5228 |
| 606 | 20231109 | 095200 | 292747035 | 1677 | 1677 | 1678 | 1676 | 3907 |
| 607 | 20231109 | 095100 | 286193232 | 1676 | 1678 | 1678 | 1676 | 3413 |
| 608 | 20231109 | 095000 | 280469720 | 1678 | 1680 | 1680 | 1678 | 2948 |
| 609 | 20231109 | 094900 | 275518980 | 1682 | 1683 | 1683 | 1681 | 1493 |
| 610 | 20231109 | 094800 | 273007158 | 1684 | 1684 | 1684 | 1684 | 173 |
| 611 | 20231109 | 094700 | 272715826 | 1683 | 1683 | 1683 | 1683 | 147 |
| 612 | 20231109 | 094600 | 272468425 | 1683 | 1682 | 1683 | 1682 | 274 |
| 613 | 20231109 | 094500 | 272007453 | 1682 | 1683 | 1683 | 1682 | 697 |
| 614 | 20231109 | 094400 | 270835092 | 1682 | 1681 | 1683 | 1680 | 666 |
| 615 | 20231109 | 094300 | 269714968 | 1681 | 1681 | 1683 | 1681 | 694 |
| 616 | 20231109 | 094200 | 268547831 | 1681 | 1681 | 1681 | 1680 | 11 |
| 617 | 20231109 | 094100 | 268529342 | 1679 | 1679 | 1682 | 1679 | 1800 |
| 618 | 20231109 | 094000 | 265505075 | 1682 | 1680 | 1682 | 1678 | 6421 |
| 619 | 20231109 | 093900 | 254714128 | 1680 | 1682 | 1682 | 1677 | 9154 |
| 620 | 20231109 | 093800 | 239337653 | 1682 | 1688 | 1688 | 1682 | 5674 |
| 621 | 20231109 | 093700 | 229773962 | 1688 | 1687 | 1689 | 1687 | 2091 |
| 622 | 20231109 | 093600 | 226246123 | 1687 | 1688 | 1688 | 1687 | 2439 |
| 623 | 20231109 | 093500 | 222131169 | 1688 | 1690 | 1691 | 1688 | 1751 |
| 624 | 20231109 | 093400 | 219172398 | 1690 | 1693 | 1693 | 1690 | 5866 |
| 625 | 20231109 | 093300 | 209253786 | 1694 | 1697 | 1697 | 1691 | 6938 |
| 626 | 20231109 | 093200 | 197504333 | 1698 | 1699 | 1699 | 1698 | 559 |
| 627 | 20231109 | 093100 | 196555149 | 1699 | 1702 | 1702 | 1698 | 3675 |
| 628 | 20231109 | 093000 | 190307860 | 1702 | 1703 | 1703 | 1700 | 9553 |
| 629 | 20231109 | 092900 | 174065532 | 1704 | 1704 | 1704 | 1704 | 601 |
| 630 | 20231109 | 092800 | 173041428 | 1703 | 1703 | 1703 | 1703 | 160 |
| 631 | 20231109 | 092700 | 172768948 | 1703 | 1704 | 1704 | 1703 | 3255 |
| 632 | 20231109 | 092600 | 167222501 | 1704 | 1707 | 1709 | 1700 | 10627 |
| 633 | 20231109 | 092500 | 149125559 | 1706 | 1707 | 1707 | 1704 | 1162 |
| 634 | 20231109 | 092400 | 147144135 | 1708 | 1708 | 1708 | 1708 | 105 |
| 635 | 20231109 | 092300 | 146964795 | 1708 | 1702 | 1710 | 1701 | 4042 |
| 636 | 20231109 | 092200 | 140080294 | 1702 | 1711 | 1711 | 1702 | 4196 |
| 637 | 20231109 | 092100 | 132916338 | 1710 | 1715 | 1716 | 1710 | 2016 |
| 638 | 20231109 | 092000 | 129460420 | 1715 | 1718 | 1718 | 1715 | 2477 |
| 639 | 20231109 | 091900 | 125209389 | 1718 | 1718 | 1718 | 1717 | 1403 |
| 640 | 20231109 | 091800 | 122799238 | 1718 | 1719 | 1719 | 1718 | 1090 |
| 641 | 20231109 | 091700 | 120926442 | 1715 | 1709 | 1715 | 1709 | 12622 |
| 642 | 20231109 | 091600 | 99321658 | 1706 | 1695 | 1706 | 1694 | 15173 |
| 643 | 20231109 | 091500 | 73559676 | 1694 | 1696 | 1697 | 1694 | 5165 |
| 644 | 20231109 | 091400 | 64803193 | 1697 | 1697 | 1698 | 1697 | 3741 |
| 645 | 20231109 | 091300 | 58454266 | 1698 | 1699 | 1699 | 1698 | 2967 |
| 646 | 20231109 | 091200 | 53415415 | 1699 | 1698 | 1699 | 1698 | 2297 |
| 647 | 20231109 | 091100 | 49514955 | 1698 | 1700 | 1700 | 1698 | 1358 |
| 648 | 20231109 | 091000 | 47208723 | 1700 | 1700 | 1705 | 1699 | 1990 |
| 649 | 20231109 | 090900 | 43824049 | 1697 | 1701 | 1701 | 1697 | 2849 |
| 650 | 20231109 | 090800 | 38980618 | 1701 | 1706 | 1706 | 1701 | 863 |
| 651 | 20231109 | 090700 | 37511990 | 1706 | 1702 | 1706 | 1702 | 2671 |
| 652 | 20231109 | 090600 | 32955532 | 1700 | 1697 | 1700 | 1696 | 853 |
| 653 | 20231109 | 090500 | 31507412 | 1700 | 1701 | 1709 | 1698 | 7242 |
| 654 | 20231109 | 090400 | 19192293 | 1701 | 1709 | 1709 | 1701 | 69 |
| 655 | 20231109 | 090300 | 19074716 | 1700 | 1711 | 1711 | 1700 | 513 |
| 656 | 20231109 | 090200 | 18202411 | 1711 | 1702 | 1712 | 1701 | 400 |
| 657 | 20231109 | 090100 | 17519399 | 1712 | 1700 | 1713 | 1700 | 78 |
| 658 | 20231109 | 090000 | 17386629 | 1714 | 1700 | 1715 | 1700 | 10227 |