KissMeData/088800/min/candle-20231120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231120	194400	2286452309	1928	1928	1928	1928	18331
3	20231120	194300	2286452309	1928	1928	1928	1928	0
4	20231120	194200	2286452309	1928	1928	1928	1928	0
5	20231120	194100	2286452309	1928	1928	1928	1928	0
6	20231120	194000	2286452309	1928	1928	1928	1928	0
7	20231120	193900	2286452309	1928	1928	1928	1928	0
8	20231120	193800	2286452309	1928	1928	1928	1928	0
9	20231120	193700	2286452309	1928	1928	1928	1928	0
10	20231120	193600	2286452309	1928	1928	1928	1928	0
11	20231120	193500	2286452309	1928	1928	1928	1928	0
12	20231120	193400	2286452309	1928	1928	1928	1928	0
13	20231120	193300	2286452309	1928	1928	1928	1928	0
14	20231120	193200	2286452309	1928	1928	1928	1928	0
15	20231120	193100	2286452309	1928	1928	1928	1928	0
16	20231120	193000	2286452309	1928	1928	1928	1928	0
17	20231120	192900	2286452309	1928	1928	1928	1928	0
18	20231120	192800	2286452309	1928	1928	1928	1928	0
19	20231120	192700	2286452309	1928	1928	1928	1928	0
20	20231120	192600	2286452309	1928	1928	1928	1928	0
21	20231120	192500	2286452309	1928	1928	1928	1928	0
22	20231120	192400	2286452309	1928	1928	1928	1928	0
23	20231120	192300	2286452309	1928	1928	1928	1928	0
24	20231120	192200	2286452309	1928	1928	1928	1928	0
25	20231120	192100	2286452309	1928	1928	1928	1928	0
26	20231120	192000	2286452309	1928	1928	1928	1928	0
27	20231120	191900	2286452309	1928	1928	1928	1928	0
28	20231120	191800	2286452309	1928	1928	1928	1928	0
29	20231120	191700	2286452309	1928	1928	1928	1928	0
30	20231120	191600	2286452309	1928	1928	1928	1928	0
31	20231120	191500	2286452309	1928	1928	1928	1928	0
32	20231120	191400	2286452309	1928	1928	1928	1928	18331
33	20231120	191300	2286452309	1928	1928	1928	1928	0
34	20231120	191200	2286452309	1928	1928	1928	1928	0
35	20231120	191100	2286452309	1928	1928	1928	1928	0
36	20231120	191000	2286452309	1928	1928	1928	1928	0
37	20231120	190900	2286452309	1928	1928	1928	1928	0
38	20231120	190800	2286452309	1928	1928	1928	1928	0
39	20231120	190700	2286452309	1928	1928	1928	1928	0
40	20231120	190600	2286452309	1928	1928	1928	1928	0
41	20231120	190500	2286452309	1928	1928	1928	1928	0
42	20231120	190400	2286452309	1928	1928	1928	1928	0
43	20231120	190300	2286452309	1928	1928	1928	1928	0
44	20231120	190200	2286452309	1928	1928	1928	1928	0
45	20231120	190100	2286452309	1928	1928	1928	1928	0
46	20231120	190000	2286452309	1928	1928	1928	1928	0
47	20231120	185900	2286452309	1928	1928	1928	1928	0
48	20231120	185800	2286452309	1928	1928	1928	1928	0
49	20231120	185700	2286452309	1928	1928	1928	1928	0
50	20231120	185600	2286452309	1928	1928	1928	1928	0
51	20231120	185500	2286452309	1928	1928	1928	1928	0
52	20231120	185400	2286452309	1928	1928	1928	1928	0
53	20231120	185300	2286452309	1928	1928	1928	1928	0
54	20231120	185200	2286452309	1928	1928	1928	1928	0
55	20231120	185100	2286452309	1928	1928	1928	1928	0
56	20231120	185000	2286452309	1928	1928	1928	1928	0
57	20231120	184900	2286452309	1928	1928	1928	1928	0
58	20231120	184800	2286452309	1928	1928	1928	1928	0
59	20231120	184700	2286452309	1928	1928	1928	1928	0
60	20231120	184600	2286452309	1928	1928	1928	1928	0
61	20231120	184500	2286452309	1928	1928	1928	1928	0
62	20231120	184400	2286452309	1928	1928	1928	1928	18331
63	20231120	184300	2286452309	1928	1928	1928	1928	0
64	20231120	184200	2286452309	1928	1928	1928	1928	0
65	20231120	184100	2286452309	1928	1928	1928	1928	0
66	20231120	184000	2286452309	1928	1928	1928	1928	0
67	20231120	183900	2286452309	1928	1928	1928	1928	0
68	20231120	183800	2286452309	1928	1928	1928	1928	0
69	20231120	183700	2286452309	1928	1928	1928	1928	0
70	20231120	183600	2286452309	1928	1928	1928	1928	0
71	20231120	183500	2286452309	1928	1928	1928	1928	0
72	20231120	183400	2286452309	1928	1928	1928	1928	0
73	20231120	183300	2286452309	1928	1928	1928	1928	0
74	20231120	183200	2286452309	1928	1928	1928	1928	0
75	20231120	183100	2286452309	1928	1928	1928	1928	0
76	20231120	183000	2286452309	1928	1928	1928	1928	0
77	20231120	182900	2286452309	1928	1928	1928	1928	0
78	20231120	182800	2286452309	1928	1928	1928	1928	0
79	20231120	182700	2286452309	1928	1928	1928	1928	0
80	20231120	182600	2286452309	1928	1928	1928	1928	0
81	20231120	182500	2286452309	1928	1928	1928	1928	0
82	20231120	182400	2286452309	1928	1928	1928	1928	0
83	20231120	182300	2286452309	1928	1928	1928	1928	0
84	20231120	182200	2286452309	1928	1928	1928	1928	0
85	20231120	182100	2286452309	1928	1928	1928	1928	0
86	20231120	182000	2286452309	1928	1928	1928	1928	0
87	20231120	181900	2286452309	1928	1928	1928	1928	0
88	20231120	181800	2286452309	1928	1928	1928	1928	0
89	20231120	181700	2286452309	1928	1928	1928	1928	0
90	20231120	181600	2286452309	1928	1928	1928	1928	0
91	20231120	181500	2286452309	1928	1928	1928	1928	0
92	20231120	181400	2286452309	1928	1928	1928	1928	18331
93	20231120	181300	2286452309	1928	1928	1928	1928	0
94	20231120	181200	2286452309	1928	1928	1928	1928	0
95	20231120	181100	2286452309	1928	1928	1928	1928	0
96	20231120	181000	2286452309	1928	1928	1928	1928	0
97	20231120	180900	2286452309	1928	1928	1928	1928	0
98	20231120	180800	2286452309	1928	1928	1928	1928	0
99	20231120	180700	2286452309	1928	1928	1928	1928	0
100	20231120	180600	2286452309	1928	1928	1928	1928	0
101	20231120	180500	2286452309	1928	1928	1928	1928	0
102	20231120	180400	2286452309	1928	1928	1928	1928	0
103	20231120	180300	2286452309	1928	1928	1928	1928	0
104	20231120	180200	2286452309	1928	1928	1928	1928	0
105	20231120	180100	2286452309	1928	1928	1928	1928	0
106	20231120	180000	2286452309	1928	1928	1928	1928	0
107	20231120	175900	2286452309	1928	1928	1928	1928	0
108	20231120	175800	2286452309	1928	1928	1928	1928	0
109	20231120	175700	2286452309	1928	1928	1928	1928	0
110	20231120	175600	2286452309	1928	1928	1928	1928	0
111	20231120	175500	2286452309	1928	1928	1928	1928	0
112	20231120	175400	2286452309	1928	1928	1928	1928	0
113	20231120	175300	2286452309	1928	1928	1928	1928	0
114	20231120	175200	2286452309	1928	1928	1928	1928	0
115	20231120	175100	2286452309	1928	1928	1928	1928	0
116	20231120	175000	2286452309	1928	1928	1928	1928	0
117	20231120	174900	2286452309	1928	1928	1928	1928	0
118	20231120	174800	2286452309	1928	1928	1928	1928	0
119	20231120	174700	2286452309	1928	1928	1928	1928	0
120	20231120	174600	2286452309	1928	1928	1928	1928	0
121	20231120	174500	2286452309	1928	1928	1928	1928	0
122	20231120	174400	2286452309	1928	1928	1928	1928	18331
123	20231120	174300	2286452309	1928	1928	1928	1928	0
124	20231120	174200	2286452309	1928	1928	1928	1928	0
125	20231120	174100	2286452309	1928	1928	1928	1928	0
126	20231120	174000	2286452309	1928	1928	1928	1928	0
127	20231120	173900	2286452309	1928	1928	1928	1928	0
128	20231120	173800	2286452309	1928	1928	1928	1928	0
129	20231120	173700	2286452309	1928	1928	1928	1928	0
130	20231120	173600	2286452309	1928	1928	1928	1928	0
131	20231120	173500	2286452309	1928	1928	1928	1928	0
132	20231120	173400	2286452309	1928	1928	1928	1928	0
133	20231120	173300	2286452309	1928	1928	1928	1928	0
134	20231120	173200	2286452309	1928	1928	1928	1928	0
135	20231120	173100	2286452309	1928	1928	1928	1928	0
136	20231120	173000	2286452309	1928	1928	1928	1928	0
137	20231120	172900	2286452309	1928	1928	1928	1928	0
138	20231120	172800	2286452309	1928	1928	1928	1928	0
139	20231120	172700	2286452309	1928	1928	1928	1928	0
140	20231120	172600	2286452309	1928	1928	1928	1928	0
141	20231120	172500	2286452309	1928	1928	1928	1928	0
142	20231120	172400	2286452309	1928	1928	1928	1928	0
143	20231120	172300	2286452309	1928	1928	1928	1928	0
144	20231120	172200	2286452309	1928	1928	1928	1928	0
145	20231120	172100	2286452309	1928	1928	1928	1928	0
146	20231120	172000	2286452309	1928	1928	1928	1928	0
147	20231120	171900	2286452309	1928	1928	1928	1928	0
148	20231120	171800	2286452309	1928	1928	1928	1928	0
149	20231120	171700	2286452309	1928	1928	1928	1928	0
150	20231120	171600	2286452309	1928	1928	1928	1928	0
151	20231120	171500	2286452309	1928	1928	1928	1928	0
152	20231120	171400	2286452309	1928	1928	1928	1928	18331
153	20231120	171300	2286452309	1928	1928	1928	1928	0
154	20231120	171200	2286452309	1928	1928	1928	1928	0
155	20231120	171100	2286452309	1928	1928	1928	1928	0
156	20231120	171000	2286452309	1928	1928	1928	1928	0
157	20231120	170900	2286452309	1928	1928	1928	1928	0
158	20231120	170800	2286452309	1928	1928	1928	1928	0
159	20231120	170700	2286452309	1928	1928	1928	1928	0
160	20231120	170600	2286452309	1928	1928	1928	1928	0
161	20231120	170500	2286452309	1928	1928	1928	1928	0
162	20231120	170400	2286452309	1928	1928	1928	1928	0
163	20231120	170300	2286452309	1928	1928	1928	1928	0
164	20231120	170200	2286452309	1928	1928	1928	1928	0
165	20231120	170100	2286452309	1928	1928	1928	1928	0
166	20231120	170000	2286452309	1928	1928	1928	1928	0
167	20231120	165900	2286452309	1928	1928	1928	1928	0
168	20231120	165800	2286452309	1928	1928	1928	1928	0
169	20231120	165700	2286452309	1928	1928	1928	1928	0
170	20231120	165600	2286452309	1928	1928	1928	1928	0
171	20231120	165500	2286452309	1928	1928	1928	1928	0
172	20231120	165400	2286452309	1928	1928	1928	1928	0
173	20231120	165300	2286452309	1928	1928	1928	1928	0
174	20231120	165200	2286452309	1928	1928	1928	1928	0
175	20231120	165100	2286452309	1928	1928	1928	1928	0
176	20231120	165000	2286452309	1928	1928	1928	1928	0
177	20231120	164900	2286452309	1928	1928	1928	1928	0
178	20231120	164800	2286452309	1928	1928	1928	1928	0
179	20231120	164700	2286452309	1928	1928	1928	1928	0
180	20231120	164600	2286452309	1928	1928	1928	1928	0
181	20231120	164500	2286452309	1928	1928	1928	1928	0
182	20231120	164400	2286452309	1928	1928	1928	1928	18331
183	20231120	164300	2286452309	1928	1928	1928	1928	0
184	20231120	164200	2286452309	1928	1928	1928	1928	0
185	20231120	164100	2286452309	1928	1928	1928	1928	0
186	20231120	164000	2286452309	1928	1928	1928	1928	0
187	20231120	163900	2286452309	1928	1928	1928	1928	0
188	20231120	163800	2286452309	1928	1928	1928	1928	0
189	20231120	163700	2286452309	1928	1928	1928	1928	0
190	20231120	163600	2286452309	1928	1928	1928	1928	0
191	20231120	163500	2286452309	1928	1928	1928	1928	0
192	20231120	163400	2286452309	1928	1928	1928	1928	0
193	20231120	163300	2286452309	1928	1928	1928	1928	0
194	20231120	163200	2286452309	1928	1928	1928	1928	0
195	20231120	163100	2286452309	1928	1928	1928	1928	0
196	20231120	163000	2286452309	1928	1928	1928	1928	0
197	20231120	162900	2286452309	1928	1928	1928	1928	0
198	20231120	162800	2286452309	1928	1928	1928	1928	0
199	20231120	162700	2286452309	1928	1928	1928	1928	0
200	20231120	162600	2286452309	1928	1928	1928	1928	0
201	20231120	162500	2286452309	1928	1928	1928	1928	0
202	20231120	162400	2286452309	1928	1928	1928	1928	0
203	20231120	162300	2286452309	1928	1928	1928	1928	0
204	20231120	162200	2286452309	1928	1928	1928	1928	0
205	20231120	162100	2286452309	1928	1928	1928	1928	0
206	20231120	162000	2286452309	1928	1928	1928	1928	0
207	20231120	161900	2286452309	1928	1928	1928	1928	0
208	20231120	161800	2286452309	1928	1928	1928	1928	0
209	20231120	161700	2286452309	1928	1928	1928	1928	0
210	20231120	161600	2286452309	1928	1928	1928	1928	0
211	20231120	161500	2286452309	1928	1928	1928	1928	0
212	20231120	161400	2286452309	1928	1928	1928	1928	18331
213	20231120	161300	2286452309	1928	1928	1928	1928	0
214	20231120	161200	2286452309	1928	1928	1928	1928	0
215	20231120	161100	2286452309	1928	1928	1928	1928	0
216	20231120	161000	2286452309	1928	1928	1928	1928	0
217	20231120	160900	2286452309	1928	1928	1928	1928	0
218	20231120	160800	2286452309	1928	1928	1928	1928	0
219	20231120	160700	2286452309	1928	1928	1928	1928	0
220	20231120	160600	2286452309	1928	1928	1928	1928	0
221	20231120	160500	2286452309	1928	1928	1928	1928	0
222	20231120	160400	2286452309	1928	1928	1928	1928	0
223	20231120	160300	2286452309	1928	1928	1928	1928	0
224	20231120	160200	2286452309	1928	1928	1928	1928	0
225	20231120	160100	2286452309	1928	1928	1928	1928	0
226	20231120	160000	2286452309	1928	1928	1928	1928	0
227	20231120	155900	2286452309	1928	1928	1928	1928	0
228	20231120	155800	2286452309	1928	1928	1928	1928	0
229	20231120	155700	2286452309	1928	1928	1928	1928	0
230	20231120	155600	2286452309	1928	1928	1928	1928	0
231	20231120	155500	2286452309	1928	1928	1928	1928	0
232	20231120	155400	2286452309	1928	1928	1928	1928	0
233	20231120	155300	2286452309	1928	1928	1928	1928	0
234	20231120	155200	2286452309	1928	1928	1928	1928	0
235	20231120	155100	2286452309	1928	1928	1928	1928	0
236	20231120	155000	2286452309	1928	1928	1928	1928	0
237	20231120	154900	2286452309	1928	1928	1928	1928	0
238	20231120	154800	2286452309	1928	1928	1928	1928	0
239	20231120	154700	2286452309	1928	1928	1928	1928	0
240	20231120	154600	2286452309	1928	1928	1928	1928	0
241	20231120	154500	2286452309	1928	1928	1928	1928	0
242	20231120	154400	2286452309	1928	1928	1928	1928	18331
243	20231120	154300	2286452309	1928	1928	1928	1928	0
244	20231120	154200	2286452309	1928	1928	1928	1928	0
245	20231120	154100	2286452309	1928	1928	1928	1928	0
246	20231120	154000	2286452309	1928	1928	1928	1928	0
247	20231120	153900	2286452309	1928	1928	1928	1928	0
248	20231120	153800	2286452309	1928	1928	1928	1928	0
249	20231120	153700	2286452309	1928	1928	1928	1928	0
250	20231120	153600	2286452309	1928	1928	1928	1928	0
251	20231120	153500	2286452309	1928	1928	1928	1928	0
252	20231120	153400	2286452309	1928	1928	1928	1928	0
253	20231120	153300	2286452309	1928	1928	1928	1928	0
254	20231120	153200	2286452309	1928	1928	1928	1928	0
255	20231120	153100	2286452309	1928	1928	1928	1928	0
256	20231120	153000	2286452309	1928	1928	1928	1928	18331
257	20231120	152900	2251110141	1920	1920	1920	1920	0
258	20231120	152800	2251110141	1920	1920	1920	1920	0
259	20231120	152700	2251110141	1920	1920	1920	1920	0
260	20231120	152600	2251110141	1920	1920	1920	1920	0
261	20231120	152500	2251110141	1920	1920	1920	1920	0
262	20231120	152400	2251110141	1920	1920	1920	1920	0
263	20231120	152300	2251110141	1920	1920	1920	1920	0
264	20231120	152200	2251110141	1920	1920	1920	1920	0
265	20231120	152100	2251110141	1920	1920	1920	1920	0
266	20231120	152000	2251110141	1920	1920	1920	1920	0
267	20231120	151900	2251110141	1920	1922	1923	1920	4032
268	20231120	151800	2243362120	1922	1921	1922	1920	1967
269	20231120	151700	2239583393	1920	1921	1921	1920	1285
270	20231120	151600	2237115009	1921	1925	1925	1921	6552
271	20231120	151500	2224515019	1925	1925	1926	1923	2860
272	20231120	151400	2219011955	1925	1926	1926	1925	1457
273	20231120	151300	2216205813	1926	1926	1927	1922	3804
274	20231120	151200	2208886371	1927	1928	1928	1927	2207
275	20231120	151100	2204632481	1928	1930	1931	1928	1537
276	20231120	151000	2201666347	1930	1931	1932	1930	2226
277	20231120	150900	2197368516	1931	1930	1931	1929	2511
278	20231120	150800	2192521077	1930	1927	1930	1926	5669
279	20231120	150700	2181585541	1927	1926	1927	1926	319
280	20231120	150600	2180971144	1926	1927	1927	1926	1252
281	20231120	150500	2178559738	1927	1928	1928	1927	1880
282	20231120	150400	2174935192	1928	1924	1928	1924	4707
283	20231120	150300	2165869485	1924	1923	1924	1923	2357
284	20231120	150200	2161335618	1923	1923	1924	1923	3439
285	20231120	150100	2154720470	1923	1922	1923	1922	2673
286	20231120	150000	2149581791	1922	1924	1924	1922	284
287	20231120	145900	2149035880	1924	1924	1924	1924	257
288	20231120	145800	2148541412	1926	1925	1926	1925	70
289	20231120	145700	2148406633	1926	1922	1926	1922	8120
290	20231120	145600	2132784559	1922	1918	1922	1918	11159
291	20231120	145500	2111359885	1918	1918	1918	1918	270
292	20231120	145400	2110842025	1918	1919	1919	1918	1963
293	20231120	145300	2107076753	1919	1918	1919	1918	1084
294	20231120	145200	2104997287	1918	1918	1919	1918	651
295	20231120	145100	2103748046	1919	1920	1920	1919	879
296	20231120	145000	2102060531	1920	1921	1922	1920	1007
297	20231120	144900	2100125919	1921	1919	1921	1919	1553
298	20231120	144800	2097143393	1919	1919	1919	1917	2263
299	20231120	144700	2092803644	1919	1919	1919	1919	733
300	20231120	144600	2091397017	1920	1920	1920	1920	2
301	20231120	144500	2091393177	1921	1920	1921	1919	323
302	20231120	144400	2090773159	1920	1922	1922	1920	754
303	20231120	144300	2089324493	1923	1922	1923	1922	358
304	20231120	144200	2088636411	1920	1922	1922	1920	100
305	20231120	144100	2088444309	1922	1922	1922	1922	0
306	20231120	144000	2088444309	1922	1922	1922	1922	207
307	20231120	143900	2088046455	1922	1918	1922	1918	1461
308	20231120	143800	2085242484	1917	1918	1918	1917	101
309	20231120	143700	2085048767	1916	1919	1919	1915	2508
310	20231120	143600	2080242541	1919	1921	1923	1919	879
311	20231120	143500	2078555052	1923	1923	1923	1923	0
312	20231120	143400	2078555052	1923	1915	1923	1914	4118
313	20231120	143300	2070654327	1915	1915	1915	1914	4868
314	20231120	143200	2061336862	1915	1915	1915	1915	1336
315	20231120	143100	2058778422	1915	1915	1915	1915	13
316	20231120	143000	2058753527	1915	1915	1915	1914	913
317	20231120	142900	2057005982	1915	1915	1915	1914	2697
318	20231120	142800	2051841292	1915	1915	1915	1914	1126
319	20231120	142700	2049685103	1915	1915	1915	1914	736
320	20231120	142600	2048276337	1915	1915	1915	1915	43
321	20231120	142500	2048193992	1915	1914	1915	1914	18
322	20231120	142400	2048159532	1914	1914	1914	1913	37
323	20231120	142300	2048088746	1914	1914	1914	1914	38
324	20231120	142200	2048016014	1914	1913	1914	1913	67
325	20231120	142100	2047887838	1913	1914	1914	1912	447
326	20231120	142000	2047033112	1914	1912	1914	1912	4688
327	20231120	141900	2038061341	1913	1913	1913	1913	514
328	20231120	141800	2037078059	1913	1913	1913	1913	57
329	20231120	141700	2036969018	1911	1912	1912	1911	5008
330	20231120	141600	2027398230	1911	1912	1912	1911	618
331	20231120	141500	2026216850	1913	1913	1913	1912	658
332	20231120	141400	2024958523	1914	1914	1914	1914	3
333	20231120	141300	2024952781	1914	1916	1916	1914	2703
334	20231120	141200	2019776694	1916	1917	1917	1916	2796
335	20231120	141100	2014419038	1917	1917	1917	1917	389
336	20231120	141000	2013673325	1917	1917	1917	1917	438
337	20231120	140900	2012833679	1917	1917	1917	1916	1170
338	20231120	140800	2010590948	1917	1917	1917	1917	648
339	20231120	140700	2009348732	1916	1918	1918	1916	5
340	20231120	140600	2009339149	1916	1916	1916	1916	676
341	20231120	140500	2008043933	1915	1915	1915	1915	991
342	20231120	140400	2006146168	1915	1915	1915	1913	3969
343	20231120	140300	1998549790	1916	1918	1918	1916	4380
344	20231120	140200	1990155507	1919	1919	1919	1919	6
345	20231120	140100	1990143993	1919	1918	1919	1918	2
346	20231120	140000	1990140156	1916	1918	1918	1916	3340
347	20231120	135900	1983738109	1918	1918	1918	1918	50
348	20231120	135800	1983642209	1918	1918	1918	1918	0
349	20231120	135700	1983642209	1918	1918	1918	1918	28
350	20231120	135600	1983588505	1917	1919	1919	1917	1073
351	20231120	135500	1981530864	1919	1919	1919	1917	52
352	20231120	135400	1981431176	1916	1918	1918	1916	421
353	20231120	135300	1980624388	1918	1919	1919	1918	1558
354	20231120	135200	1977635938	1919	1919	1919	1919	300
355	20231120	135100	1977060238	1919	1920	1920	1919	727
356	20231120	135000	1975664399	1919	1918	1919	1918	494
357	20231120	134900	1974716514	1919	1918	1919	1918	460
358	20231120	134800	1973834223	1918	1916	1918	1916	762
359	20231120	134700	1972373579	1916	1915	1916	1915	101
360	20231120	134600	1972180163	1914	1914	1915	1914	2432
361	20231120	134500	1967524815	1914	1913	1914	1913	309
362	20231120	134400	1966933587	1912	1913	1913	1912	830
363	20231120	134300	1965346295	1913	1913	1913	1912	1804
364	20231120	134200	1961897039	1913	1913	1913	1913	20
365	20231120	134100	1961858779	1913	1913	1913	1913	2
366	20231120	134000	1961854953	1913	1911	1913	1911	1637
367	20231120	133900	1958726638	1911	1911	1911	1911	1221
368	20231120	133800	1956393307	1912	1912	1912	1912	451
369	20231120	133700	1955530995	1911	1912	1912	1911	512
370	20231120	133600	1954552351	1912	1912	1912	1912	614
371	20231120	133500	1953378383	1912	1912	1912	1911	287
372	20231120	133400	1952829825	1911	1914	1914	1911	6516
373	20231120	133300	1940372881	1914	1915	1917	1914	1136
374	20231120	133200	1938196991	1914	1914	1914	1914	37
375	20231120	133100	1938126173	1913	1912	1915	1912	38
376	20231120	133000	1938053473	1912	1913	1913	1912	1530
377	20231120	132900	1935128109	1910	1913	1913	1910	3523
378	20231120	132800	1928394122	1915	1916	1916	1914	12266
379	20231120	132700	1904906553	1917	1918	1918	1917	544
380	20231120	132600	1903863649	1919	1919	1919	1918	2400
381	20231120	132500	1899258549	1919	1919	1919	1918	1151
382	20231120	132400	1897049835	1919	1918	1919	1918	101
383	20231120	132300	1896856116	1918	1918	1918	1918	30
384	20231120	132200	1896798576	1919	1918	1919	1916	789
385	20231120	132100	1895285474	1918	1917	1918	1916	1590
386	20231120	132000	1892237033	1918	1918	1918	1918	0
387	20231120	131900	1892237033	1918	1920	1920	1917	1488
388	20231120	131800	1889382789	1919	1919	1920	1919	298
389	20231120	131700	1888810922	1919	1918	1919	1917	148
390	20231120	131600	1888527035	1918	1917	1918	1917	566
391	20231120	131500	1887442009	1917	1917	1917	1916	2242
392	20231120	131400	1883144425	1916	1918	1918	1916	214
393	20231120	131300	1882734392	1918	1916	1918	1916	104
394	20231120	131200	1882535072	1916	1918	1918	1916	417
395	20231120	131100	1881735981	1916	1920	1920	1915	2421
396	20231120	131000	1877092283	1922	1923	1923	1922	4
397	20231120	130900	1877084593	1924	1918	1924	1917	934
398	20231120	130800	1875292081	1918	1918	1918	1917	541
399	20231120	130700	1874254453	1918	1918	1918	1916	159
400	20231120	130600	1873949777	1919	1916	1919	1915	1751
401	20231120	130500	1870594069	1916	1918	1918	1916	332
402	20231120	130400	1869957713	1918	1919	1919	1918	62
403	20231120	130300	1869838747	1919	1919	1919	1919	10
404	20231120	130200	1869819557	1919	1917	1919	1915	113
405	20231120	130100	1869602756	1914	1920	1920	1914	11994
406	20231120	130000	1846627483	1921	1920	1921	1920	1247
407	20231120	125900	1844233090	1920	1925	1926	1920	5002
408	20231120	125800	1834619395	1924	1924	1924	1924	690
409	20231120	125700	1833291835	1924	1922	1924	1922	178
410	20231120	125600	1832949539	1922	1924	1924	1922	1328
411	20231120	125500	1830396713	1924	1924	1924	1923	2751
412	20231120	125400	1825105919	1925	1925	1926	1925	1673
413	20231120	125300	1821884028	1926	1922	1926	1922	364
414	20231120	125200	1821183384	1923	1927	1930	1923	5906
415	20231120	125100	1809812106	1926	1925	1927	1924	1437
416	20231120	125000	1807045647	1925	1926	1928	1925	6512
417	20231120	124900	1794503534	1926	1932	1932	1924	11191
418	20231120	124800	1772937696	1930	1937	1937	1930	18929
419	20231120	124700	1736332640	1937	1932	1942	1932	3635
420	20231120	124600	1729294772	1932	1937	1937	1930	11488
421	20231120	124500	1707083613	1937	1934	1938	1934	4045
422	20231120	124400	1699251563	1935	1938	1944	1935	25071
423	20231120	124300	1650630926	1939	1936	1939	1935	16227
424	20231120	124200	1619190170	1936	1917	1939	1917	84609
425	20231120	124100	1456271909	1917	1917	1917	1917	1430
426	20231120	124000	1453530599	1918	1919	1919	1917	5319
427	20231120	123900	1443333338	1918	1918	1919	1918	211
428	20231120	123800	1442928439	1919	1918	1919	1918	1408
429	20231120	123700	1440227686	1918	1916	1918	1915	2797
430	20231120	123600	1434868608	1916	1916	1916	1916	176
431	20231120	123500	1434531392	1916	1915	1916	1915	45
432	20231120	123400	1434445215	1915	1916	1916	1915	819
433	20231120	123300	1432876668	1916	1915	1916	1915	605
434	20231120	123200	1431718090	1915	1915	1916	1915	1039
435	20231120	123100	1429728400	1916	1916	1917	1915	1505
436	20231120	123000	1426846105	1917	1916	1917	1916	207
437	20231120	122900	1426449492	1916	1916	1916	1916	9
438	20231120	122800	1426432248	1916	1916	1916	1916	259
439	20231120	122700	1425936004	1917	1916	1917	1916	236
440	20231120	122600	1425483824	1916	1916	1917	1916	25
441	20231120	122500	1425435903	1916	1917	1917	1916	748
442	20231120	122400	1424002734	1916	1917	1918	1916	131
443	20231120	122300	1423751612	1917	1917	1917	1916	251
444	20231120	122200	1423270463	1916	1917	1917	1916	923
445	20231120	122100	1421501099	1917	1916	1917	1916	55
446	20231120	122000	1421395687	1916	1915	1916	1914	670
447	20231120	121900	1420113273	1915	1917	1917	1915	1680
448	20231120	121800	1416895991	1917	1915	1917	1915	744
449	20231120	121700	1415470590	1916	1915	1916	1915	1653
450	20231120	121600	1412305094	1916	1916	1916	1914	3645
451	20231120	121500	1405325485	1915	1915	1916	1915	1051
452	20231120	121400	1403312306	1916	1917	1917	1915	2793
453	20231120	121300	1397960645	1917	1917	1917	1917	4
454	20231120	121200	1397952977	1917	1917	1917	1916	859
455	20231120	121100	1396307120	1916	1918	1918	1916	2989
456	20231120	121000	1390577914	1919	1919	1920	1919	830
457	20231120	120900	1388985143	1919	1918	1919	1918	2911
458	20231120	120800	1383400500	1919	1919	1919	1919	21
459	20231120	120700	1383360201	1919	1919	1919	1918	137
460	20231120	120600	1383097432	1919	1918	1919	1918	583
461	20231120	120500	1381978656	1919	1919	1919	1918	2002
462	20231120	120400	1378138295	1918	1920	1920	1918	23
463	20231120	120300	1378094164	1918	1919	1919	1918	1811
464	20231120	120200	1374620330	1919	1919	1919	1919	515
465	20231120	120100	1373632045	1919	1919	1919	1919	2872
466	20231120	120000	1368120677	1919	1919	1919	1919	300
467	20231120	115900	1367544977	1919	1919	1919	1919	201
468	20231120	115800	1367159258	1918	1919	1919	1918	850
469	20231120	115700	1365528165	1919	1919	1919	1918	1014
470	20231120	115600	1363583302	1919	1918	1919	1918	14
471	20231120	115500	1363556447	1918	1918	1918	1918	6
472	20231120	115400	1363544939	1917	1919	1919	1917	2842
473	20231120	115300	1358091695	1919	1920	1920	1919	5764
474	20231120	115200	1347030195	1920	1920	1920	1920	984
475	20231120	115100	1345140915	1918	1918	1919	1918	1879
476	20231120	115000	1341535904	1917	1918	1918	1916	1027
477	20231120	114900	1339567435	1916	1915	1916	1914	859
478	20231120	114800	1337922735	1916	1915	1916	1914	2168
479	20231120	114700	1333772861	1916	1918	1918	1914	2759
480	20231120	114600	1328490402	1916	1916	1916	1916	510
481	20231120	114500	1327513242	1916	1919	1919	1916	3752
482	20231120	114400	1320315070	1919	1921	1921	1919	1854
483	20231120	114300	1316756394	1920	1921	1921	1920	1218
484	20231120	114200	1314417122	1920	1919	1920	1918	2438
485	20231120	114100	1309736983	1918	1919	1919	1918	159
486	20231120	114000	1309432020	1916	1919	1920	1916	6325
487	20231120	113900	1297298372	1920	1918	1920	1918	2137
488	20231120	113800	1293197595	1918	1915	1918	1915	251
489	20231120	113700	1292716708	1916	1914	1916	1914	958
490	20231120	113600	1290882249	1914	1914	1914	1913	363
491	20231120	113500	1290187567	1914	1912	1914	1912	159
492	20231120	113400	1289883533	1910	1912	1913	1910	640
493	20231120	113300	1288660577	1909	1910	1914	1909	1743
494	20231120	113200	1285331737	1910	1913	1914	1910	1026
495	20231120	113100	1283371306	1912	1918	1918	1912	2128
496	20231120	113000	1279298418	1918	1919	1919	1917	646
497	20231120	112900	1278059380	1920	1917	1920	1917	1733
498	20231120	112800	1274733878	1917	1918	1918	1915	770
499	20231120	112700	1273258241	1918	1915	1924	1915	13642
500	20231120	112600	1247073464	1915	1916	1916	1913	305
501	20231120	112500	1246489691	1915	1918	1918	1915	233
502	20231120	112400	1246042935	1918	1907	1921	1907	10362
503	20231120	112300	1226199388	1907	1907	1907	1907	22
504	20231120	112200	1226157434	1907	1908	1908	1907	2597
505	20231120	112100	1221204875	1908	1908	1908	1908	9
506	20231120	112000	1221187703	1908	1909	1909	1906	1945
507	20231120	111900	1217479213	1909	1911	1911	1907	1283
508	20231120	111800	1215030032	1911	1912	1912	1911	646
509	20231120	111700	1213795516	1912	1911	1912	1910	201
510	20231120	111600	1213411469	1912	1911	1912	1911	17
511	20231120	111500	1213378980	1911	1911	1912	1911	953
512	20231120	111400	1211557796	1911	1912	1912	1911	336
513	20231120	111300	1210915367	1909	1908	1910	1907	3619
514	20231120	111200	1204006955	1907	1909	1909	1907	664
515	20231120	111100	1202739528	1907	1908	1909	1907	3775
516	20231120	111000	1195535261	1908	1908	1908	1907	779
517	20231120	110900	1194049640	1908	1909	1910	1907	529
518	20231120	110800	1193040015	1910	1906	1910	1906	4160
519	20231120	110700	1185097016	1908	1907	1908	1907	1478
520	20231120	110600	1182277867	1907	1905	1907	1905	779
521	20231120	110500	1180793120	1905	1904	1906	1904	1607
522	20231120	110400	1177732346	1905	1904	1905	1904	1332
523	20231120	110300	1175195076	1904	1905	1905	1904	354
524	20231120	110200	1174521042	1905	1904	1905	1904	785
525	20231120	110100	1173026398	1904	1905	1905	1904	184
526	20231120	110000	1172676053	1905	1905	1905	1905	11
527	20231120	105900	1172655098	1905	1906	1906	1903	2651
528	20231120	105800	1167605064	1906	1905	1906	1905	557
529	20231120	105700	1166543870	1905	1905	1905	1904	51
530	20231120	105600	1166446744	1905	1906	1906	1905	810
531	20231120	105500	1164903607	1906	1906	1906	1905	32
532	20231120	105400	1164842640	1906	1904	1906	1903	1195
533	20231120	105300	1162567171	1903	1903	1907	1903	3551
534	20231120	105200	1155806971	1903	1898	1903	1898	12238
535	20231120	105100	1132549673	1898	1897	1898	1897	750
536	20231120	105000	1131126873	1897	1897	1898	1897	3390
537	20231120	104900	1124695062	1897	1897	1897	1897	1005
538	20231120	104800	1122788577	1897	1897	1897	1897	2083
539	20231120	104700	1118837126	1898	1898	1898	1898	112
540	20231120	104600	1118624550	1898	1897	1898	1897	303
541	20231120	104500	1118049757	1897	1897	1899	1897	7032
542	20231120	104400	1104705273	1898	1897	1898	1896	1001
543	20231120	104300	1102806814	1897	1897	1898	1897	212
544	20231120	104200	1102404550	1897	1898	1898	1897	1835
545	20231120	104100	1098922434	1900	1900	1900	1900	0
546	20231120	104000	1098922434	1900	1899	1900	1896	5606
547	20231120	103900	1088272203	1896	1896	1896	1895	1069
548	20231120	103800	1086245559	1896	1894	1896	1894	211
549	20231120	103700	1085845617	1894	1894	1894	1894	2779
550	20231120	103600	1080582191	1891	1894	1894	1891	27
551	20231120	103500	1080531056	1891	1891	1893	1891	540
552	20231120	103400	1079509912	1891	1891	1891	1890	688
553	20231120	103300	1078209590	1890	1889	1890	1889	112
554	20231120	103200	1077997948	1890	1890	1890	1890	451
555	20231120	103100	1077145558	1890	1895	1895	1889	8452
556	20231120	103000	1061162448	1895	1895	1895	1895	1043
557	20231120	102900	1059185963	1895	1889	1895	1889	12791
558	20231120	102800	1035011163	1888	1886	1889	1886	4982
559	20231120	102700	1025609464	1885	1887	1887	1885	7737
560	20231120	102600	1011022320	1887	1886	1887	1886	3068
561	20231120	102500	1005235542	1886	1887	1887	1886	1160
562	20231120	102400	1003046775	1886	1886	1886	1886	200
563	20231120	102300	1002669575	1886	1887	1888	1886	2340
564	20231120	102200	998254372	1888	1888	1888	1888	957
565	20231120	102100	996447556	1888	1888	1888	1888	782
566	20231120	102000	994971140	1888	1887	1889	1886	4434
567	20231120	101900	986605091	1887	1888	1888	1887	2958
568	20231120	101800	981022563	1888	1889	1889	1887	1789
569	20231120	101700	977645036	1888	1890	1890	1888	3783
570	20231120	101600	970501981	1890	1891	1891	1890	1000
571	20231120	101500	968611980	1890	1887	1890	1887	3419
572	20231120	101400	962158899	1887	1888	1888	1886	5206
573	20231120	101300	952334881	1888	1889	1889	1888	1016
574	20231120	101200	950416668	1888	1892	1892	1888	6608
575	20231120	101100	937929458	1892	1893	1893	1890	5217
576	20231120	101000	928065686	1893	1893	1893	1891	1742
577	20231120	100900	924771424	1895	1895	1895	1895	0
578	20231120	100800	924771424	1895	1891	1895	1891	2767
579	20231120	100700	919538179	1891	1897	1897	1891	1558
580	20231120	100600	916586627	1892	1895	1897	1892	4246
581	20231120	100500	908552151	1893	1900	1900	1893	2256
582	20231120	100400	904278363	1896	1896	1896	1896	84
583	20231120	100300	904119099	1896	1902	1903	1896	6059
584	20231120	100200	892614955	1901	1900	1903	1900	1562
585	20231120	100100	889646148	1900	1895	1900	1895	11134
586	20231120	100000	868512515	1894	1892	1895	1892	1345
587	20231120	095900	865963890	1892	1892	1892	1892	626
588	20231120	095800	864779498	1891	1890	1891	1888	27738
589	20231120	095700	812406010	1890	1889	1890	1887	22666
590	20231120	095600	769621302	1890	1886	1890	1886	3440
591	20231120	095500	763120310	1885	1884	1885	1884	3140
592	20231120	095400	757204449	1883	1883	1884	1883	2965
593	20231120	095300	751619981	1883	1881	1883	1880	4325
594	20231120	095200	743484021	1881	1877	1884	1877	2510
595	20231120	095100	738768265	1873	1875	1875	1870	22775
596	20231120	095000	696144183	1873	1878	1880	1873	3247
597	20231120	094900	690050659	1879	1884	1884	1879	14603
598	20231120	094800	662582439	1884	1887	1890	1884	8301
599	20231120	094700	646928810	1887	1889	1889	1887	7169
600	20231120	094600	633397861	1889	1890	1890	1888	1935
601	20231120	094500	629742784	1889	1891	1891	1889	7310
602	20231120	094400	615931379	1889	1896	1896	1889	14214
603	20231120	094300	589049181	1897	1896	1897	1895	1863
604	20231120	094200	585518023	1894	1896	1896	1893	2950
605	20231120	094100	579932509	1896	1893	1896	1893	621
606	20231120	094000	578756953	1892	1897	1899	1892	8751
607	20231120	093900	562171557	1900	1900	1900	1897	613
608	20231120	093800	561008407	1900	1899	1901	1899	1935
609	20231120	093700	557331845	1899	1900	1900	1899	507
610	20231120	093600	556368912	1901	1901	1901	1901	376
611	20231120	093500	555654136	1901	1897	1904	1897	4699
612	20231120	093400	546730395	1896	1895	1896	1892	3234
613	20231120	093300	540609863	1893	1894	1896	1889	16359
614	20231120	093200	509640065	1894	1900	1900	1894	4181
615	20231120	093100	501708228	1900	1899	1903	1898	2682
616	20231120	093000	496608956	1900	1907	1908	1898	9869
617	20231120	092900	477836799	1908	1906	1909	1906	1832
618	20231120	092800	474341722	1905	1905	1905	1905	383
619	20231120	092700	473612107	1907	1904	1907	1904	1543
620	20231120	092600	470672683	1905	1911	1911	1905	4945
621	20231120	092500	461239274	1911	1917	1917	1911	3315
622	20231120	092400	454893846	1917	1917	1925	1916	11791
623	20231120	092300	432256113	1916	1915	1917	1915	1018
624	20231120	092200	430305697	1917	1908	1920	1908	5601
625	20231120	092100	419587776	1907	1902	1907	1902	6429
626	20231120	092000	407340531	1902	1904	1904	1902	574
627	20231120	091900	406247894	1904	1903	1904	1903	425
628	20231120	091800	405439104	1904	1900	1904	1900	2377
629	20231120	091700	400917332	1898	1901	1901	1897	7567
630	20231120	091600	386547385	1902	1902	1903	1900	1855
631	20231120	091500	383018563	1901	1889	1902	1889	18883
632	20231120	091400	347251505	1889	1895	1895	1888	9397
633	20231120	091300	329469092	1895	1902	1902	1894	14670
634	20231120	091200	301620018	1902	1913	1913	1902	4987
635	20231120	091100	292109329	1914	1918	1919	1914	4806
636	20231120	091000	282900298	1919	1919	1919	1917	2760
637	20231120	090900	277603999	1919	1923	1924	1919	2157
638	20231120	090800	273462347	1920	1920	1922	1919	5900
639	20231120	090700	262136737	1921	1918	1926	1917	18226
640	20231120	090600	227120682	1917	1905	1919	1902	24624
641	20231120	090500	180003866	1902	1899	1905	1897	5081
642	20231120	090400	170345573	1899	1895	1907	1895	2477
643	20231120	090300	165642113	1898	1893	1898	1887	5655
644	20231120	090200	154938040	1893	1902	1902	1881	5023
645	20231120	090100	145463505	1902	1910	1911	1850	35971
646	20231120	090000	77910833	1911	1921	1927	1910	39462