32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 6638 |
| 3 | 20231127 | 195400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 4 | 20231127 | 195300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 5 | 20231127 | 195200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 6 | 20231127 | 195100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 7 | 20231127 | 195000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 8 | 20231127 | 194900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 9 | 20231127 | 194800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 10 | 20231127 | 194700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 11 | 20231127 | 194600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 12 | 20231127 | 194500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 13 | 20231127 | 194400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 14 | 20231127 | 194300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 15 | 20231127 | 194200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 16 | 20231127 | 194100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 17 | 20231127 | 194000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 18 | 20231127 | 193900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 19 | 20231127 | 193800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 20 | 20231127 | 193700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 21 | 20231127 | 193600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 22 | 20231127 | 193500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 23 | 20231127 | 193400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 24 | 20231127 | 193300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 25 | 20231127 | 193200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 26 | 20231127 | 193100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 27 | 20231127 | 193000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 28 | 20231127 | 192900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 29 | 20231127 | 192800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 30 | 20231127 | 192700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 31 | 20231127 | 192600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 32 | 20231127 | 192500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 6638 |
| 33 | 20231127 | 192400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 34 | 20231127 | 192300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 35 | 20231127 | 192200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 36 | 20231127 | 192100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 37 | 20231127 | 192000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 38 | 20231127 | 191900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 39 | 20231127 | 191800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 40 | 20231127 | 191700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 41 | 20231127 | 191600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 42 | 20231127 | 191500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 43 | 20231127 | 191400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 44 | 20231127 | 191300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 45 | 20231127 | 191200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 46 | 20231127 | 191100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 47 | 20231127 | 191000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 48 | 20231127 | 190900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 49 | 20231127 | 190800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 50 | 20231127 | 190700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 51 | 20231127 | 190600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 52 | 20231127 | 190500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 53 | 20231127 | 190400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 54 | 20231127 | 190300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 55 | 20231127 | 190200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 56 | 20231127 | 190100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 57 | 20231127 | 190000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 58 | 20231127 | 185900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 59 | 20231127 | 185800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 60 | 20231127 | 185700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 61 | 20231127 | 185600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 62 | 20231127 | 185500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 6638 |
| 63 | 20231127 | 185400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 64 | 20231127 | 185300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 65 | 20231127 | 185200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 66 | 20231127 | 185100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 67 | 20231127 | 185000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 68 | 20231127 | 184900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 69 | 20231127 | 184800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 70 | 20231127 | 184700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 71 | 20231127 | 184600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 72 | 20231127 | 184500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 73 | 20231127 | 184400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 74 | 20231127 | 184300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 75 | 20231127 | 184200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 76 | 20231127 | 184100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 77 | 20231127 | 184000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 78 | 20231127 | 183900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 79 | 20231127 | 183800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 80 | 20231127 | 183700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 81 | 20231127 | 183600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 82 | 20231127 | 183500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 83 | 20231127 | 183400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 84 | 20231127 | 183300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 85 | 20231127 | 183200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 86 | 20231127 | 183100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 87 | 20231127 | 183000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 88 | 20231127 | 182900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 89 | 20231127 | 182800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 90 | 20231127 | 182700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 91 | 20231127 | 182600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 92 | 20231127 | 182500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 6638 |
| 93 | 20231127 | 182400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 94 | 20231127 | 182300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 95 | 20231127 | 182200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 96 | 20231127 | 182100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 97 | 20231127 | 182000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 98 | 20231127 | 181900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 99 | 20231127 | 181800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 100 | 20231127 | 181700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 101 | 20231127 | 181600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 102 | 20231127 | 181500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 103 | 20231127 | 181400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 104 | 20231127 | 181300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 105 | 20231127 | 181200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 106 | 20231127 | 181100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 107 | 20231127 | 181000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 108 | 20231127 | 180900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 109 | 20231127 | 180800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 110 | 20231127 | 180700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 111 | 20231127 | 180600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 112 | 20231127 | 180500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 113 | 20231127 | 180400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 114 | 20231127 | 180300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 115 | 20231127 | 180200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 116 | 20231127 | 180100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 117 | 20231127 | 180000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 118 | 20231127 | 175900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 119 | 20231127 | 175800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 120 | 20231127 | 175700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 121 | 20231127 | 175600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 122 | 20231127 | 175500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 6638 |
| 123 | 20231127 | 175400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 124 | 20231127 | 175300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 125 | 20231127 | 175200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 126 | 20231127 | 175100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 127 | 20231127 | 175000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 128 | 20231127 | 174900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 129 | 20231127 | 174800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 130 | 20231127 | 174700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 131 | 20231127 | 174600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 132 | 20231127 | 174500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 133 | 20231127 | 174400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 134 | 20231127 | 174300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 135 | 20231127 | 174200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 136 | 20231127 | 174100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 137 | 20231127 | 174000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 138 | 20231127 | 173900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 139 | 20231127 | 173800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 140 | 20231127 | 173700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 141 | 20231127 | 173600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 142 | 20231127 | 173500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 143 | 20231127 | 173400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 144 | 20231127 | 173300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 145 | 20231127 | 173200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 146 | 20231127 | 173100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 147 | 20231127 | 173000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 148 | 20231127 | 172900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 149 | 20231127 | 172800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 150 | 20231127 | 172700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 151 | 20231127 | 172600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 152 | 20231127 | 172500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 6638 |
| 153 | 20231127 | 172400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 154 | 20231127 | 172300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 155 | 20231127 | 172200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 156 | 20231127 | 172100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 157 | 20231127 | 172000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 158 | 20231127 | 171900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 159 | 20231127 | 171800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 160 | 20231127 | 171700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 161 | 20231127 | 171600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 162 | 20231127 | 171500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 163 | 20231127 | 171400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 164 | 20231127 | 171300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 165 | 20231127 | 171200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 166 | 20231127 | 171100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 167 | 20231127 | 171000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 168 | 20231127 | 170900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 169 | 20231127 | 170800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 170 | 20231127 | 170700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 171 | 20231127 | 170600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 172 | 20231127 | 170500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 173 | 20231127 | 170400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 174 | 20231127 | 170300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 175 | 20231127 | 170200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 176 | 20231127 | 170100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 177 | 20231127 | 170000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 178 | 20231127 | 165900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 179 | 20231127 | 165800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 180 | 20231127 | 165700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 181 | 20231127 | 165600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 182 | 20231127 | 165500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 6638 |
| 183 | 20231127 | 165400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 184 | 20231127 | 165300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 185 | 20231127 | 165200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 186 | 20231127 | 165100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 187 | 20231127 | 165000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 188 | 20231127 | 164900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 189 | 20231127 | 164800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 190 | 20231127 | 164700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 191 | 20231127 | 164600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 192 | 20231127 | 164500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 193 | 20231127 | 164400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 194 | 20231127 | 164300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 195 | 20231127 | 164200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 196 | 20231127 | 164100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 197 | 20231127 | 164000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 198 | 20231127 | 163900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 199 | 20231127 | 163800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 200 | 20231127 | 163700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 201 | 20231127 | 163600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 202 | 20231127 | 163500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 203 | 20231127 | 163400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 204 | 20231127 | 163300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 205 | 20231127 | 163200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 206 | 20231127 | 163100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 207 | 20231127 | 163000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 208 | 20231127 | 162900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 209 | 20231127 | 162800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 210 | 20231127 | 162700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 211 | 20231127 | 162600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 212 | 20231127 | 162500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 6638 |
| 213 | 20231127 | 162400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 214 | 20231127 | 162300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 215 | 20231127 | 162200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 216 | 20231127 | 162100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 217 | 20231127 | 162000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 218 | 20231127 | 161900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 219 | 20231127 | 161800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 220 | 20231127 | 161700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 221 | 20231127 | 161600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 222 | 20231127 | 161500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 223 | 20231127 | 161400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 224 | 20231127 | 161300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 225 | 20231127 | 161200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 226 | 20231127 | 161100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 227 | 20231127 | 161000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 228 | 20231127 | 160900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 229 | 20231127 | 160800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 230 | 20231127 | 160700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 231 | 20231127 | 160600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 232 | 20231127 | 160500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 233 | 20231127 | 160400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 234 | 20231127 | 160300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 235 | 20231127 | 160200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 236 | 20231127 | 160100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 237 | 20231127 | 160000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 238 | 20231127 | 155900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 239 | 20231127 | 155800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 240 | 20231127 | 155700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 241 | 20231127 | 155600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 242 | 20231127 | 155500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 6638 |
| 243 | 20231127 | 155400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 244 | 20231127 | 155300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 245 | 20231127 | 155200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 246 | 20231127 | 155100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 247 | 20231127 | 155000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 248 | 20231127 | 154900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 249 | 20231127 | 154800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 250 | 20231127 | 154700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 251 | 20231127 | 154600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 252 | 20231127 | 154500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 253 | 20231127 | 154400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 254 | 20231127 | 154300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 255 | 20231127 | 154200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 256 | 20231127 | 154100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 257 | 20231127 | 154000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 258 | 20231127 | 153900 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 259 | 20231127 | 153800 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 260 | 20231127 | 153700 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 261 | 20231127 | 153600 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 262 | 20231127 | 153500 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 263 | 20231127 | 153400 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 264 | 20231127 | 153300 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 265 | 20231127 | 153200 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 266 | 20231127 | 153100 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 0 |
| 267 | 20231127 | 153000 | 1365972289 | 1824 | 1824 | 1824 | 1824 | 6638 |
| 268 | 20231127 | 152900 | 1353864577 | 1824 | 1824 | 1824 | 1824 | 0 |
| 269 | 20231127 | 152800 | 1353864577 | 1824 | 1824 | 1824 | 1824 | 0 |
| 270 | 20231127 | 152700 | 1353864577 | 1824 | 1824 | 1824 | 1824 | 0 |
| 271 | 20231127 | 152600 | 1353864577 | 1824 | 1824 | 1824 | 1824 | 0 |
| 272 | 20231127 | 152500 | 1353864577 | 1824 | 1824 | 1824 | 1824 | 0 |
| 273 | 20231127 | 152400 | 1353864577 | 1824 | 1824 | 1824 | 1824 | 0 |
| 274 | 20231127 | 152300 | 1353864577 | 1824 | 1824 | 1824 | 1824 | 0 |
| 275 | 20231127 | 152200 | 1353864577 | 1824 | 1824 | 1824 | 1824 | 0 |
| 276 | 20231127 | 152100 | 1353864577 | 1824 | 1824 | 1824 | 1824 | 0 |
| 277 | 20231127 | 152000 | 1353864577 | 1824 | 1824 | 1824 | 1824 | 0 |
| 278 | 20231127 | 151900 | 1353864577 | 1824 | 1824 | 1824 | 1824 | 479 |
| 279 | 20231127 | 151800 | 1352990881 | 1823 | 1824 | 1824 | 1823 | 1473 |
| 280 | 20231127 | 151700 | 1350305440 | 1824 | 1824 | 1824 | 1823 | 1686 |
| 281 | 20231127 | 151600 | 1347231821 | 1824 | 1823 | 1824 | 1823 | 1860 |
| 282 | 20231127 | 151500 | 1343841035 | 1823 | 1824 | 1824 | 1821 | 4104 |
| 283 | 20231127 | 151400 | 1336365930 | 1824 | 1825 | 1825 | 1824 | 1162 |
| 284 | 20231127 | 151300 | 1334245831 | 1825 | 1824 | 1825 | 1824 | 298 |
| 285 | 20231127 | 151200 | 1333702267 | 1824 | 1825 | 1825 | 1823 | 1430 |
| 286 | 20231127 | 151100 | 1331095158 | 1825 | 1823 | 1825 | 1822 | 3518 |
| 287 | 20231127 | 151000 | 1324683085 | 1823 | 1825 | 1825 | 1823 | 4120 |
| 288 | 20231127 | 150900 | 1317172178 | 1825 | 1825 | 1825 | 1823 | 909 |
| 289 | 20231127 | 150800 | 1315514215 | 1825 | 1824 | 1825 | 1823 | 301 |
| 290 | 20231127 | 150700 | 1314965193 | 1825 | 1824 | 1825 | 1823 | 158 |
| 291 | 20231127 | 150600 | 1314677050 | 1824 | 1825 | 1825 | 1822 | 3265 |
| 292 | 20231127 | 150500 | 1308725965 | 1824 | 1824 | 1825 | 1824 | 1675 |
| 293 | 20231127 | 150400 | 1305670764 | 1824 | 1826 | 1826 | 1824 | 906 |
| 294 | 20231127 | 150300 | 1304018001 | 1826 | 1825 | 1826 | 1823 | 574 |
| 295 | 20231127 | 150200 | 1302971073 | 1825 | 1823 | 1825 | 1823 | 857 |
| 296 | 20231127 | 150100 | 1301407904 | 1823 | 1825 | 1825 | 1823 | 8973 |
| 297 | 20231127 | 150000 | 1285041787 | 1824 | 1827 | 1827 | 1824 | 5064 |
| 298 | 20231127 | 145900 | 1275800517 | 1827 | 1827 | 1827 | 1827 | 165 |
| 299 | 20231127 | 145800 | 1275499062 | 1828 | 1827 | 1828 | 1827 | 559 |
| 300 | 20231127 | 145700 | 1274477250 | 1828 | 1828 | 1828 | 1828 | 58 |
| 301 | 20231127 | 145600 | 1274371226 | 1828 | 1828 | 1828 | 1828 | 165 |
| 302 | 20231127 | 145500 | 1274069606 | 1828 | 1829 | 1829 | 1828 | 159 |
| 303 | 20231127 | 145400 | 1273778953 | 1828 | 1827 | 1828 | 1826 | 513 |
| 304 | 20231127 | 145300 | 1272841721 | 1828 | 1829 | 1829 | 1827 | 171 |
| 305 | 20231127 | 145200 | 1272529134 | 1827 | 1827 | 1827 | 1827 | 2170 |
| 306 | 20231127 | 145100 | 1268564544 | 1827 | 1828 | 1828 | 1826 | 1205 |
| 307 | 20231127 | 145000 | 1266362878 | 1828 | 1828 | 1828 | 1827 | 338 |
| 308 | 20231127 | 144900 | 1265745035 | 1828 | 1828 | 1828 | 1827 | 269 |
| 309 | 20231127 | 144800 | 1265253314 | 1828 | 1827 | 1828 | 1826 | 492 |
| 310 | 20231127 | 144700 | 1264354199 | 1828 | 1827 | 1828 | 1826 | 20 |
| 311 | 20231127 | 144600 | 1264317659 | 1827 | 1827 | 1827 | 1825 | 1830 |
| 312 | 20231127 | 144500 | 1260975496 | 1828 | 1828 | 1828 | 1828 | 13 |
| 313 | 20231127 | 144400 | 1260951732 | 1828 | 1828 | 1828 | 1826 | 17 |
| 314 | 20231127 | 144300 | 1260920673 | 1828 | 1828 | 1828 | 1828 | 3 |
| 315 | 20231127 | 144200 | 1260915189 | 1827 | 1828 | 1828 | 1827 | 2 |
| 316 | 20231127 | 144100 | 1260911534 | 1828 | 1828 | 1828 | 1828 | 2 |
| 317 | 20231127 | 144000 | 1260907878 | 1828 | 1828 | 1828 | 1827 | 94 |
| 318 | 20231127 | 143900 | 1260736048 | 1828 | 1828 | 1828 | 1828 | 317 |
| 319 | 20231127 | 143800 | 1260156572 | 1828 | 1827 | 1828 | 1826 | 1885 |
| 320 | 20231127 | 143700 | 1256713794 | 1827 | 1827 | 1827 | 1825 | 488 |
| 321 | 20231127 | 143600 | 1255822519 | 1827 | 1826 | 1827 | 1825 | 589 |
| 322 | 20231127 | 143500 | 1254747453 | 1826 | 1826 | 1826 | 1825 | 88 |
| 323 | 20231127 | 143400 | 1254586851 | 1827 | 1827 | 1827 | 1824 | 288 |
| 324 | 20231127 | 143300 | 1254061473 | 1826 | 1826 | 1826 | 1825 | 752 |
| 325 | 20231127 | 143200 | 1252688613 | 1825 | 1825 | 1825 | 1825 | 221 |
| 326 | 20231127 | 143100 | 1252285288 | 1824 | 1826 | 1827 | 1824 | 2269 |
| 327 | 20231127 | 143000 | 1248144843 | 1827 | 1826 | 1827 | 1825 | 447 |
| 328 | 20231127 | 142900 | 1247328950 | 1826 | 1826 | 1826 | 1826 | 1263 |
| 329 | 20231127 | 142800 | 1245022712 | 1827 | 1827 | 1827 | 1827 | 92 |
| 330 | 20231127 | 142700 | 1244854628 | 1827 | 1827 | 1827 | 1827 | 1 |
| 331 | 20231127 | 142600 | 1244852801 | 1825 | 1827 | 1827 | 1825 | 622 |
| 332 | 20231127 | 142500 | 1243717341 | 1827 | 1827 | 1827 | 1826 | 1189 |
| 333 | 20231127 | 142400 | 1241546038 | 1827 | 1827 | 1827 | 1827 | 68 |
| 334 | 20231127 | 142300 | 1241421802 | 1827 | 1828 | 1828 | 1827 | 298 |
| 335 | 20231127 | 142200 | 1240877256 | 1827 | 1828 | 1828 | 1827 | 1895 |
| 336 | 20231127 | 142100 | 1237414991 | 1829 | 1828 | 1829 | 1828 | 9 |
| 337 | 20231127 | 142000 | 1237398538 | 1829 | 1829 | 1829 | 1828 | 1013 |
| 338 | 20231127 | 141900 | 1235545770 | 1827 | 1829 | 1829 | 1827 | 26 |
| 339 | 20231127 | 141800 | 1235498255 | 1828 | 1828 | 1828 | 1827 | 140 |
| 340 | 20231127 | 141700 | 1235242403 | 1829 | 1829 | 1829 | 1829 | 4 |
| 341 | 20231127 | 141600 | 1235235087 | 1829 | 1828 | 1829 | 1828 | 160 |
| 342 | 20231127 | 141500 | 1234942602 | 1828 | 1827 | 1828 | 1827 | 513 |
| 343 | 20231127 | 141400 | 1234005222 | 1827 | 1825 | 1827 | 1825 | 201 |
| 344 | 20231127 | 141300 | 1233638395 | 1826 | 1826 | 1827 | 1826 | 407 |
| 345 | 20231127 | 141200 | 1232895212 | 1827 | 1828 | 1828 | 1826 | 735 |
| 346 | 20231127 | 141100 | 1231552570 | 1829 | 1828 | 1829 | 1827 | 355 |
| 347 | 20231127 | 141000 | 1230903476 | 1829 | 1829 | 1829 | 1829 | 427 |
| 348 | 20231127 | 140900 | 1230122493 | 1829 | 1829 | 1829 | 1829 | 84 |
| 349 | 20231127 | 140800 | 1229968857 | 1829 | 1830 | 1830 | 1829 | 12 |
| 350 | 20231127 | 140700 | 1229946899 | 1830 | 1829 | 1830 | 1829 | 110 |
| 351 | 20231127 | 140600 | 1229745697 | 1829 | 1829 | 1829 | 1828 | 26 |
| 352 | 20231127 | 140500 | 1229698146 | 1829 | 1828 | 1829 | 1827 | 475 |
| 353 | 20231127 | 140400 | 1228829810 | 1829 | 1829 | 1830 | 1829 | 503 |
| 354 | 20231127 | 140300 | 1227909822 | 1829 | 1829 | 1829 | 1829 | 950 |
| 355 | 20231127 | 140200 | 1226172272 | 1829 | 1829 | 1829 | 1829 | 1281 |
| 356 | 20231127 | 140100 | 1223829323 | 1829 | 1829 | 1829 | 1829 | 300 |
| 357 | 20231127 | 140000 | 1223280623 | 1829 | 1829 | 1829 | 1829 | 0 |
| 358 | 20231127 | 135900 | 1223280623 | 1829 | 1829 | 1829 | 1829 | 2 |
| 359 | 20231127 | 135800 | 1223276965 | 1829 | 1829 | 1829 | 1829 | 305 |
| 360 | 20231127 | 135700 | 1222719120 | 1829 | 1828 | 1829 | 1828 | 506 |
| 361 | 20231127 | 135600 | 1221794151 | 1828 | 1828 | 1828 | 1828 | 31 |
| 362 | 20231127 | 135500 | 1221737483 | 1827 | 1827 | 1827 | 1827 | 0 |
| 363 | 20231127 | 135400 | 1221737483 | 1827 | 1828 | 1828 | 1827 | 247 |
| 364 | 20231127 | 135300 | 1221286052 | 1828 | 1829 | 1829 | 1828 | 75 |
| 365 | 20231127 | 135200 | 1221148902 | 1830 | 1830 | 1830 | 1830 | 54 |
| 366 | 20231127 | 135100 | 1221050082 | 1832 | 1831 | 1832 | 1830 | 132 |
| 367 | 20231127 | 135000 | 1220808383 | 1831 | 1831 | 1831 | 1831 | 0 |
| 368 | 20231127 | 134900 | 1220808383 | 1831 | 1831 | 1831 | 1831 | 2730 |
| 369 | 20231127 | 134800 | 1215809753 | 1834 | 1824 | 1834 | 1824 | 4432 |
| 370 | 20231127 | 134700 | 1207721829 | 1823 | 1823 | 1823 | 1823 | 0 |
| 371 | 20231127 | 134600 | 1207721829 | 1823 | 1823 | 1823 | 1823 | 1 |
| 372 | 20231127 | 134500 | 1207720006 | 1823 | 1823 | 1823 | 1823 | 0 |
| 373 | 20231127 | 134400 | 1207720006 | 1823 | 1825 | 1825 | 1823 | 452 |
| 374 | 20231127 | 134300 | 1206895876 | 1825 | 1821 | 1825 | 1820 | 17301 |
| 375 | 20231127 | 134200 | 1175390890 | 1821 | 1828 | 1828 | 1820 | 32432 |
| 376 | 20231127 | 134100 | 1116265388 | 1828 | 1831 | 1831 | 1828 | 840 |
| 377 | 20231127 | 134000 | 1114729169 | 1831 | 1830 | 1831 | 1829 | 21 |
| 378 | 20231127 | 133900 | 1114690748 | 1830 | 1831 | 1831 | 1830 | 2121 |
| 379 | 20231127 | 133800 | 1110809317 | 1830 | 1830 | 1830 | 1830 | 70 |
| 380 | 20231127 | 133700 | 1110681217 | 1830 | 1832 | 1832 | 1830 | 198 |
| 381 | 20231127 | 133600 | 1110318827 | 1830 | 1831 | 1831 | 1830 | 2149 |
| 382 | 20231127 | 133500 | 1106386057 | 1830 | 1835 | 1835 | 1830 | 10860 |
| 383 | 20231127 | 133400 | 1086509114 | 1831 | 1831 | 1831 | 1831 | 0 |
| 384 | 20231127 | 133300 | 1086509114 | 1831 | 1831 | 1831 | 1831 | 0 |
| 385 | 20231127 | 133200 | 1086509114 | 1831 | 1836 | 1836 | 1831 | 4727 |
| 386 | 20231127 | 133100 | 1077845402 | 1836 | 1835 | 1836 | 1835 | 251 |
| 387 | 20231127 | 133000 | 1077384816 | 1836 | 1835 | 1836 | 1835 | 501 |
| 388 | 20231127 | 132900 | 1076465480 | 1834 | 1834 | 1834 | 1834 | 520 |
| 389 | 20231127 | 132800 | 1075511800 | 1834 | 1834 | 1834 | 1834 | 701 |
| 390 | 20231127 | 132700 | 1074226166 | 1834 | 1834 | 1834 | 1833 | 3 |
| 391 | 20231127 | 132600 | 1074220665 | 1834 | 1834 | 1834 | 1834 | 677 |
| 392 | 20231127 | 132500 | 1072979047 | 1834 | 1834 | 1834 | 1834 | 9 |
| 393 | 20231127 | 132400 | 1072962541 | 1834 | 1833 | 1834 | 1833 | 383 |
| 394 | 20231127 | 132300 | 1072260411 | 1833 | 1833 | 1833 | 1833 | 23 |
| 395 | 20231127 | 132200 | 1072218252 | 1833 | 1833 | 1833 | 1833 | 6 |
| 396 | 20231127 | 132100 | 1072207254 | 1833 | 1833 | 1833 | 1833 | 5 |
| 397 | 20231127 | 132000 | 1072198089 | 1833 | 1833 | 1833 | 1833 | 1 |
| 398 | 20231127 | 131900 | 1072196256 | 1834 | 1835 | 1835 | 1834 | 220 |
| 399 | 20231127 | 131800 | 1071792557 | 1835 | 1835 | 1835 | 1835 | 7 |
| 400 | 20231127 | 131700 | 1071779712 | 1835 | 1835 | 1835 | 1835 | 54 |
| 401 | 20231127 | 131600 | 1071680622 | 1835 | 1835 | 1835 | 1835 | 130 |
| 402 | 20231127 | 131500 | 1071442072 | 1835 | 1835 | 1835 | 1835 | 335 |
| 403 | 20231127 | 131400 | 1070827347 | 1836 | 1836 | 1836 | 1836 | 7 |
| 404 | 20231127 | 131300 | 1070814495 | 1836 | 1836 | 1836 | 1836 | 13 |
| 405 | 20231127 | 131200 | 1070790627 | 1836 | 1836 | 1836 | 1836 | 6 |
| 406 | 20231127 | 131100 | 1070779611 | 1836 | 1836 | 1836 | 1836 | 564 |
| 407 | 20231127 | 131000 | 1069744107 | 1836 | 1836 | 1836 | 1836 | 0 |
| 408 | 20231127 | 130900 | 1069744107 | 1836 | 1837 | 1837 | 1836 | 359 |
| 409 | 20231127 | 130800 | 1069084704 | 1837 | 1837 | 1837 | 1837 | 0 |
| 410 | 20231127 | 130700 | 1069084704 | 1837 | 1837 | 1837 | 1837 | 1111 |
| 411 | 20231127 | 130600 | 1067043797 | 1838 | 1839 | 1839 | 1838 | 223 |
| 412 | 20231127 | 130500 | 1066633922 | 1838 | 1838 | 1838 | 1838 | 274 |
| 413 | 20231127 | 130400 | 1066130310 | 1838 | 1838 | 1838 | 1838 | 766 |
| 414 | 20231127 | 130300 | 1064722402 | 1838 | 1838 | 1838 | 1838 | 20 |
| 415 | 20231127 | 130200 | 1064685642 | 1836 | 1833 | 1836 | 1833 | 4792 |
| 416 | 20231127 | 130100 | 1055900406 | 1833 | 1832 | 1833 | 1832 | 3 |
| 417 | 20231127 | 130000 | 1055894909 | 1832 | 1832 | 1832 | 1832 | 190 |
| 418 | 20231127 | 125900 | 1055546829 | 1832 | 1832 | 1832 | 1832 | 0 |
| 419 | 20231127 | 125800 | 1055546829 | 1832 | 1832 | 1832 | 1832 | 342 |
| 420 | 20231127 | 125700 | 1054920285 | 1832 | 1832 | 1832 | 1832 | 108 |
| 421 | 20231127 | 125600 | 1054722429 | 1832 | 1832 | 1832 | 1832 | 883 |
| 422 | 20231127 | 125500 | 1053104773 | 1831 | 1832 | 1832 | 1831 | 5720 |
| 423 | 20231127 | 125400 | 1042625803 | 1832 | 1832 | 1832 | 1832 | 332 |
| 424 | 20231127 | 125300 | 1042017579 | 1831 | 1832 | 1832 | 1831 | 3024 |
| 425 | 20231127 | 125200 | 1036478444 | 1831 | 1831 | 1831 | 1831 | 0 |
| 426 | 20231127 | 125100 | 1036478444 | 1831 | 1832 | 1832 | 1831 | 7634 |
| 427 | 20231127 | 125000 | 1022500181 | 1832 | 1832 | 1832 | 1832 | 1500 |
| 428 | 20231127 | 124900 | 1019752181 | 1833 | 1833 | 1833 | 1833 | 5 |
| 429 | 20231127 | 124800 | 1019743016 | 1832 | 1832 | 1832 | 1832 | 132 |
| 430 | 20231127 | 124700 | 1019501192 | 1831 | 1832 | 1832 | 1831 | 433 |
| 431 | 20231127 | 124600 | 1018708068 | 1832 | 1832 | 1832 | 1832 | 0 |
| 432 | 20231127 | 124500 | 1018708068 | 1832 | 1834 | 1834 | 1832 | 504 |
| 433 | 20231127 | 124400 | 1017784302 | 1835 | 1835 | 1835 | 1835 | 801 |
| 434 | 20231127 | 124300 | 1016314467 | 1835 | 1835 | 1835 | 1835 | 2 |
| 435 | 20231127 | 124200 | 1016310797 | 1835 | 1834 | 1835 | 1834 | 92 |
| 436 | 20231127 | 124100 | 1016142068 | 1834 | 1833 | 1834 | 1832 | 36 |
| 437 | 20231127 | 124000 | 1016076075 | 1831 | 1832 | 1832 | 1831 | 500 |
| 438 | 20231127 | 123900 | 1015160551 | 1833 | 1831 | 1833 | 1831 | 1040 |
| 439 | 20231127 | 123800 | 1013256309 | 1831 | 1832 | 1832 | 1831 | 342 |
| 440 | 20231127 | 123700 | 1012629807 | 1832 | 1833 | 1833 | 1831 | 589 |
| 441 | 20231127 | 123600 | 1011550926 | 1832 | 1832 | 1833 | 1832 | 1024 |
| 442 | 20231127 | 123500 | 1009674957 | 1833 | 1838 | 1839 | 1832 | 1472 |
| 443 | 20231127 | 123400 | 1006976560 | 1839 | 1839 | 1839 | 1839 | 4 |
| 444 | 20231127 | 123300 | 1006969204 | 1839 | 1838 | 1839 | 1838 | 21 |
| 445 | 20231127 | 123200 | 1006930586 | 1837 | 1835 | 1837 | 1835 | 337 |
| 446 | 20231127 | 123100 | 1006312189 | 1835 | 1835 | 1835 | 1835 | 160 |
| 447 | 20231127 | 123000 | 1006018589 | 1835 | 1835 | 1835 | 1835 | 52 |
| 448 | 20231127 | 122900 | 1005923169 | 1833 | 1830 | 1833 | 1830 | 209 |
| 449 | 20231127 | 122800 | 1005540257 | 1830 | 1832 | 1833 | 1830 | 2247 |
| 450 | 20231127 | 122700 | 1001427311 | 1833 | 1833 | 1834 | 1831 | 180 |
| 451 | 20231127 | 122600 | 1001097399 | 1833 | 1838 | 1838 | 1833 | 1412 |
| 452 | 20231127 | 122500 | 998504527 | 1839 | 1839 | 1839 | 1838 | 1740 |
| 453 | 20231127 | 122400 | 995304717 | 1840 | 1842 | 1842 | 1840 | 2707 |
| 454 | 20231127 | 122300 | 990323774 | 1841 | 1843 | 1843 | 1841 | 771 |
| 455 | 20231127 | 122200 | 988904359 | 1843 | 1843 | 1844 | 1843 | 243 |
| 456 | 20231127 | 122100 | 988456323 | 1843 | 1840 | 1843 | 1839 | 386 |
| 457 | 20231127 | 122000 | 987746269 | 1841 | 1839 | 1841 | 1839 | 624 |
| 458 | 20231127 | 121900 | 986598168 | 1840 | 1840 | 1840 | 1840 | 2 |
| 459 | 20231127 | 121800 | 986594488 | 1839 | 1839 | 1839 | 1838 | 26 |
| 460 | 20231127 | 121700 | 986546685 | 1838 | 1838 | 1838 | 1838 | 36 |
| 461 | 20231127 | 121600 | 986480517 | 1838 | 1839 | 1839 | 1838 | 7 |
| 462 | 20231127 | 121500 | 986467646 | 1838 | 1835 | 1838 | 1835 | 96 |
| 463 | 20231127 | 121400 | 986291274 | 1834 | 1831 | 1834 | 1831 | 65 |
| 464 | 20231127 | 121300 | 986172070 | 1830 | 1834 | 1835 | 1830 | 2936 |
| 465 | 20231127 | 121200 | 980794701 | 1835 | 1837 | 1837 | 1835 | 1975 |
| 466 | 20231127 | 121100 | 977170573 | 1835 | 1836 | 1836 | 1835 | 196 |
| 467 | 20231127 | 121000 | 976810904 | 1837 | 1836 | 1837 | 1836 | 7 |
| 468 | 20231127 | 120900 | 976798046 | 1836 | 1836 | 1836 | 1836 | 51 |
| 469 | 20231127 | 120800 | 976704410 | 1831 | 1836 | 1836 | 1831 | 1525 |
| 470 | 20231127 | 120700 | 973910321 | 1837 | 1836 | 1837 | 1836 | 647 |
| 471 | 20231127 | 120600 | 972721929 | 1836 | 1836 | 1836 | 1836 | 0 |
| 472 | 20231127 | 120500 | 972721929 | 1836 | 1836 | 1836 | 1836 | 7 |
| 473 | 20231127 | 120400 | 972709077 | 1837 | 1837 | 1837 | 1837 | 1 |
| 474 | 20231127 | 120300 | 972707240 | 1837 | 1833 | 1837 | 1833 | 3162 |
| 475 | 20231127 | 120200 | 966900383 | 1833 | 1832 | 1833 | 1831 | 513 |
| 476 | 20231127 | 120100 | 965960658 | 1831 | 1831 | 1831 | 1830 | 3811 |
| 477 | 20231127 | 120000 | 958984761 | 1831 | 1832 | 1832 | 1831 | 450 |
| 478 | 20231127 | 115900 | 958160410 | 1830 | 1830 | 1830 | 1830 | 0 |
| 479 | 20231127 | 115800 | 958160410 | 1830 | 1830 | 1830 | 1830 | 1812 |
| 480 | 20231127 | 115700 | 954844450 | 1830 | 1831 | 1831 | 1830 | 2804 |
| 481 | 20231127 | 115600 | 949712022 | 1831 | 1831 | 1831 | 1831 | 1 |
| 482 | 20231127 | 115500 | 949710191 | 1833 | 1832 | 1833 | 1832 | 147 |
| 483 | 20231127 | 115400 | 949440877 | 1830 | 1830 | 1832 | 1830 | 2403 |
| 484 | 20231127 | 115300 | 945042986 | 1832 | 1834 | 1834 | 1832 | 148 |
| 485 | 20231127 | 115200 | 944771838 | 1830 | 1834 | 1834 | 1830 | 5652 |
| 486 | 20231127 | 115100 | 934427213 | 1835 | 1835 | 1835 | 1835 | 10 |
| 487 | 20231127 | 115000 | 934408863 | 1835 | 1835 | 1835 | 1835 | 413 |
| 488 | 20231127 | 114900 | 933651008 | 1835 | 1835 | 1835 | 1835 | 142 |
| 489 | 20231127 | 114800 | 933390438 | 1835 | 1832 | 1835 | 1832 | 2597 |
| 490 | 20231127 | 114700 | 928629460 | 1832 | 1833 | 1833 | 1830 | 5577 |
| 491 | 20231127 | 114600 | 918414695 | 1833 | 1834 | 1834 | 1833 | 204 |
| 492 | 20231127 | 114500 | 918040679 | 1834 | 1835 | 1837 | 1834 | 1869 |
| 493 | 20231127 | 114400 | 914612054 | 1835 | 1836 | 1837 | 1835 | 1369 |
| 494 | 20231127 | 114300 | 912099165 | 1836 | 1836 | 1836 | 1836 | 500 |
| 495 | 20231127 | 114200 | 911181165 | 1836 | 1836 | 1836 | 1836 | 1774 |
| 496 | 20231127 | 114100 | 907924101 | 1837 | 1837 | 1837 | 1837 | 212 |
| 497 | 20231127 | 114000 | 907534657 | 1837 | 1837 | 1837 | 1837 | 160 |
| 498 | 20231127 | 113900 | 907240737 | 1837 | 1841 | 1841 | 1836 | 2256 |
| 499 | 20231127 | 113800 | 903095794 | 1841 | 1842 | 1842 | 1841 | 32 |
| 500 | 20231127 | 113700 | 903036876 | 1842 | 1842 | 1842 | 1842 | 10 |
| 501 | 20231127 | 113600 | 903018456 | 1843 | 1843 | 1843 | 1843 | 12 |
| 502 | 20231127 | 113500 | 902996340 | 1843 | 1842 | 1843 | 1842 | 2206 |
| 503 | 20231127 | 113400 | 898931442 | 1843 | 1843 | 1843 | 1843 | 10 |
| 504 | 20231127 | 113300 | 898913012 | 1843 | 1841 | 1843 | 1841 | 2442 |
| 505 | 20231127 | 113200 | 894417285 | 1840 | 1839 | 1840 | 1839 | 87 |
| 506 | 20231127 | 113100 | 894257251 | 1836 | 1836 | 1836 | 1836 | 298 |
| 507 | 20231127 | 113000 | 893710123 | 1836 | 1837 | 1837 | 1836 | 49 |
| 508 | 20231127 | 112900 | 893620152 | 1840 | 1840 | 1840 | 1840 | 5 |
| 509 | 20231127 | 112800 | 893610952 | 1836 | 1841 | 1841 | 1836 | 883 |
| 510 | 20231127 | 112700 | 891988845 | 1841 | 1841 | 1841 | 1841 | 4 |
| 511 | 20231127 | 112600 | 891981481 | 1837 | 1842 | 1842 | 1837 | 106 |
| 512 | 20231127 | 112500 | 891786666 | 1842 | 1846 | 1846 | 1842 | 7 |
| 513 | 20231127 | 112400 | 891773761 | 1846 | 1846 | 1846 | 1843 | 1725 |
| 514 | 20231127 | 112300 | 888589997 | 1841 | 1839 | 1841 | 1838 | 2177 |
| 515 | 20231127 | 112200 | 884585490 | 1840 | 1846 | 1846 | 1840 | 2213 |
| 516 | 20231127 | 112100 | 880511935 | 1842 | 1847 | 1847 | 1842 | 476 |
| 517 | 20231127 | 112000 | 879635088 | 1847 | 1847 | 1847 | 1847 | 0 |
| 518 | 20231127 | 111900 | 879635088 | 1847 | 1842 | 1847 | 1842 | 377 |
| 519 | 20231127 | 111800 | 878940640 | 1842 | 1849 | 1849 | 1840 | 5200 |
| 520 | 20231127 | 111700 | 869354790 | 1850 | 1851 | 1852 | 1850 | 1645 |
| 521 | 20231127 | 111600 | 866309107 | 1852 | 1852 | 1852 | 1852 | 11 |
| 522 | 20231127 | 111500 | 866288735 | 1852 | 1852 | 1852 | 1852 | 3 |
| 523 | 20231127 | 111400 | 866283179 | 1852 | 1848 | 1852 | 1848 | 3613 |
| 524 | 20231127 | 111300 | 859606229 | 1848 | 1847 | 1848 | 1846 | 176 |
| 525 | 20231127 | 111200 | 859281171 | 1847 | 1847 | 1847 | 1847 | 6 |
| 526 | 20231127 | 111100 | 859270089 | 1847 | 1847 | 1847 | 1846 | 58 |
| 527 | 20231127 | 111000 | 859162996 | 1847 | 1846 | 1847 | 1843 | 6438 |
| 528 | 20231127 | 110900 | 847278051 | 1847 | 1848 | 1848 | 1844 | 2681 |
| 529 | 20231127 | 110800 | 842332537 | 1848 | 1847 | 1848 | 1847 | 164 |
| 530 | 20231127 | 110700 | 842029628 | 1848 | 1848 | 1848 | 1848 | 1 |
| 531 | 20231127 | 110600 | 842027780 | 1848 | 1849 | 1849 | 1845 | 1035 |
| 532 | 20231127 | 110500 | 840117315 | 1849 | 1848 | 1849 | 1848 | 18 |
| 533 | 20231127 | 110400 | 840084050 | 1848 | 1849 | 1850 | 1848 | 328 |
| 534 | 20231127 | 110300 | 839477662 | 1849 | 1855 | 1855 | 1849 | 4396 |
| 535 | 20231127 | 110200 | 831339261 | 1855 | 1858 | 1858 | 1855 | 1500 |
| 536 | 20231127 | 110100 | 828555980 | 1858 | 1859 | 1859 | 1858 | 283 |
| 537 | 20231127 | 110000 | 828030165 | 1857 | 1859 | 1859 | 1857 | 370 |
| 538 | 20231127 | 105900 | 827342448 | 1860 | 1860 | 1860 | 1860 | 105 |
| 539 | 20231127 | 105800 | 827147148 | 1860 | 1860 | 1860 | 1860 | 2 |
| 540 | 20231127 | 105700 | 827143428 | 1860 | 1859 | 1860 | 1859 | 3 |
| 541 | 20231127 | 105600 | 827137849 | 1860 | 1860 | 1860 | 1860 | 507 |
| 542 | 20231127 | 105500 | 826194829 | 1859 | 1860 | 1860 | 1859 | 315 |
| 543 | 20231127 | 105400 | 825609156 | 1861 | 1862 | 1862 | 1861 | 595 |
| 544 | 20231127 | 105300 | 824501277 | 1862 | 1862 | 1863 | 1862 | 293 |
| 545 | 20231127 | 105200 | 823955561 | 1862 | 1862 | 1862 | 1862 | 100 |
| 546 | 20231127 | 105100 | 823769361 | 1862 | 1863 | 1863 | 1859 | 2064 |
| 547 | 20231127 | 105000 | 819930329 | 1863 | 1860 | 1863 | 1860 | 2044 |
| 548 | 20231127 | 104900 | 816126714 | 1859 | 1856 | 1859 | 1856 | 863 |
| 549 | 20231127 | 104800 | 814523209 | 1856 | 1853 | 1856 | 1853 | 455 |
| 550 | 20231127 | 104700 | 813679782 | 1853 | 1852 | 1853 | 1851 | 864 |
| 551 | 20231127 | 104600 | 812080188 | 1852 | 1850 | 1852 | 1848 | 245 |
| 552 | 20231127 | 104500 | 811626740 | 1851 | 1852 | 1852 | 1849 | 293 |
| 553 | 20231127 | 104400 | 811084914 | 1852 | 1850 | 1858 | 1850 | 1122 |
| 554 | 20231127 | 104300 | 809008509 | 1849 | 1848 | 1850 | 1848 | 725 |
| 555 | 20231127 | 104200 | 807667942 | 1844 | 1841 | 1845 | 1841 | 5776 |
| 556 | 20231127 | 104100 | 797028144 | 1842 | 1841 | 1842 | 1841 | 41 |
| 557 | 20231127 | 104000 | 796952662 | 1841 | 1840 | 1841 | 1840 | 79 |
| 558 | 20231127 | 103900 | 796807263 | 1840 | 1840 | 1840 | 1840 | 5 |
| 559 | 20231127 | 103800 | 796798063 | 1840 | 1841 | 1842 | 1839 | 1163 |
| 560 | 20231127 | 103700 | 794656053 | 1837 | 1842 | 1842 | 1837 | 2344 |
| 561 | 20231127 | 103600 | 790340914 | 1842 | 1842 | 1842 | 1842 | 26 |
| 562 | 20231127 | 103500 | 790293022 | 1842 | 1840 | 1842 | 1840 | 85 |
| 563 | 20231127 | 103400 | 790136556 | 1841 | 1841 | 1841 | 1840 | 55 |
| 564 | 20231127 | 103300 | 790035352 | 1841 | 1843 | 1843 | 1837 | 185 |
| 565 | 20231127 | 103200 | 789695264 | 1843 | 1842 | 1843 | 1842 | 205 |
| 566 | 20231127 | 103100 | 789317450 | 1843 | 1843 | 1843 | 1843 | 2 |
| 567 | 20231127 | 103000 | 789313764 | 1843 | 1843 | 1843 | 1843 | 21 |
| 568 | 20231127 | 102900 | 789275061 | 1843 | 1841 | 1843 | 1841 | 103 |
| 569 | 20231127 | 102800 | 789085397 | 1841 | 1840 | 1841 | 1836 | 546 |
| 570 | 20231127 | 102700 | 788081955 | 1840 | 1837 | 1845 | 1837 | 2737 |
| 571 | 20231127 | 102600 | 783046285 | 1837 | 1837 | 1837 | 1834 | 8 |
| 572 | 20231127 | 102500 | 783031601 | 1834 | 1833 | 1834 | 1832 | 154 |
| 573 | 20231127 | 102400 | 782749232 | 1833 | 1831 | 1834 | 1831 | 3939 |
| 574 | 20231127 | 102300 | 775529239 | 1831 | 1831 | 1832 | 1827 | 143 |
| 575 | 20231127 | 102200 | 775267482 | 1826 | 1828 | 1830 | 1826 | 1780 |
| 576 | 20231127 | 102100 | 772015690 | 1826 | 1832 | 1833 | 1826 | 3007 |
| 577 | 20231127 | 102000 | 766524323 | 1832 | 1832 | 1832 | 1831 | 362 |
| 578 | 20231127 | 101900 | 765861140 | 1832 | 1832 | 1832 | 1832 | 187 |
| 579 | 20231127 | 101800 | 765518556 | 1832 | 1832 | 1832 | 1832 | 10 |
| 580 | 20231127 | 101700 | 765500236 | 1832 | 1832 | 1832 | 1832 | 3 |
| 581 | 20231127 | 101600 | 765494740 | 1832 | 1831 | 1832 | 1830 | 130 |
| 582 | 20231127 | 101500 | 765256644 | 1831 | 1831 | 1832 | 1831 | 178 |
| 583 | 20231127 | 101400 | 764930725 | 1827 | 1829 | 1829 | 1827 | 224 |
| 584 | 20231127 | 101300 | 764521418 | 1829 | 1826 | 1829 | 1826 | 4 |
| 585 | 20231127 | 101200 | 764514108 | 1825 | 1825 | 1825 | 1825 | 6357 |
| 586 | 20231127 | 101100 | 752912583 | 1825 | 1825 | 1825 | 1825 | 326 |
| 587 | 20231127 | 101000 | 752317633 | 1825 | 1823 | 1825 | 1823 | 964 |
| 588 | 20231127 | 100900 | 750558373 | 1823 | 1823 | 1823 | 1823 | 363 |
| 589 | 20231127 | 100800 | 749896624 | 1823 | 1824 | 1824 | 1823 | 534 |
| 590 | 20231127 | 100700 | 748923083 | 1825 | 1825 | 1827 | 1824 | 5592 |
| 591 | 20231127 | 100600 | 738717792 | 1825 | 1826 | 1828 | 1825 | 166 |
| 592 | 20231127 | 100500 | 738414625 | 1828 | 1826 | 1828 | 1821 | 12256 |
| 593 | 20231127 | 100400 | 716071741 | 1823 | 1831 | 1831 | 1823 | 11990 |
| 594 | 20231127 | 100300 | 694172117 | 1831 | 1828 | 1831 | 1828 | 362 |
| 595 | 20231127 | 100200 | 693509622 | 1828 | 1832 | 1832 | 1828 | 85 |
| 596 | 20231127 | 100100 | 693354238 | 1827 | 1833 | 1833 | 1827 | 839 |
| 597 | 20231127 | 100000 | 691820076 | 1834 | 1826 | 1834 | 1826 | 8244 |
| 598 | 20231127 | 095900 | 676748242 | 1826 | 1830 | 1830 | 1826 | 3848 |
| 599 | 20231127 | 095800 | 669717085 | 1829 | 1833 | 1833 | 1829 | 830 |
| 600 | 20231127 | 095700 | 668198356 | 1831 | 1835 | 1835 | 1831 | 325 |
| 601 | 20231127 | 095600 | 667602917 | 1830 | 1836 | 1836 | 1829 | 11620 |
| 602 | 20231127 | 095500 | 646318370 | 1836 | 1839 | 1839 | 1835 | 10059 |
| 603 | 20231127 | 095400 | 627839739 | 1840 | 1845 | 1845 | 1840 | 11092 |
| 604 | 20231127 | 095300 | 607410131 | 1848 | 1859 | 1859 | 1846 | 11378 |
| 605 | 20231127 | 095200 | 586326223 | 1858 | 1859 | 1859 | 1858 | 123 |
| 606 | 20231127 | 095100 | 586097686 | 1859 | 1860 | 1860 | 1859 | 109 |
| 607 | 20231127 | 095000 | 585895050 | 1859 | 1860 | 1860 | 1859 | 190 |
| 608 | 20231127 | 094900 | 585541838 | 1859 | 1858 | 1859 | 1858 | 51 |
| 609 | 20231127 | 094800 | 585447079 | 1858 | 1859 | 1860 | 1858 | 3140 |
| 610 | 20231127 | 094700 | 579609849 | 1858 | 1858 | 1858 | 1858 | 759 |
| 611 | 20231127 | 094600 | 578199627 | 1856 | 1856 | 1856 | 1856 | 100 |
| 612 | 20231127 | 094500 | 578014027 | 1856 | 1861 | 1861 | 1856 | 1772 |
| 613 | 20231127 | 094400 | 574720199 | 1862 | 1862 | 1862 | 1862 | 0 |
| 614 | 20231127 | 094300 | 574720199 | 1862 | 1855 | 1862 | 1855 | 3030 |
| 615 | 20231127 | 094200 | 569088065 | 1855 | 1852 | 1855 | 1852 | 1624 |
| 616 | 20231127 | 094100 | 566079585 | 1853 | 1852 | 1853 | 1852 | 957 |
| 617 | 20231127 | 094000 | 564307219 | 1851 | 1864 | 1864 | 1851 | 9611 |
| 618 | 20231127 | 093900 | 546470273 | 1858 | 1862 | 1862 | 1857 | 6886 |
| 619 | 20231127 | 093800 | 533665593 | 1867 | 1875 | 1875 | 1860 | 2107 |
| 620 | 20231127 | 093700 | 529743423 | 1864 | 1882 | 1882 | 1864 | 6716 |
| 621 | 20231127 | 093600 | 517173730 | 1883 | 1883 | 1883 | 1883 | 161 |
| 622 | 20231127 | 093500 | 516870567 | 1883 | 1884 | 1884 | 1881 | 1109 |
| 623 | 20231127 | 093400 | 514783293 | 1883 | 1885 | 1885 | 1882 | 2703 |
| 624 | 20231127 | 093300 | 509692942 | 1882 | 1881 | 1895 | 1881 | 8128 |
| 625 | 20231127 | 093200 | 494375277 | 1881 | 1873 | 1881 | 1873 | 3259 |
| 626 | 20231127 | 093100 | 488254824 | 1871 | 1877 | 1880 | 1867 | 7123 |
| 627 | 20231127 | 093000 | 474929177 | 1877 | 1882 | 1882 | 1875 | 10787 |
| 628 | 20231127 | 092900 | 454664522 | 1881 | 1875 | 1899 | 1875 | 43370 |
| 629 | 20231127 | 092800 | 372955219 | 1876 | 1863 | 1876 | 1863 | 19802 |
| 630 | 20231127 | 092700 | 335939187 | 1862 | 1858 | 1870 | 1858 | 16041 |
| 631 | 20231127 | 092600 | 305992060 | 1858 | 1853 | 1858 | 1853 | 301 |
| 632 | 20231127 | 092500 | 305433802 | 1853 | 1849 | 1855 | 1841 | 4763 |
| 633 | 20231127 | 092400 | 296624154 | 1840 | 1826 | 1840 | 1826 | 17369 |
| 634 | 20231127 | 092300 | 264770498 | 1826 | 1824 | 1828 | 1824 | 10681 |
| 635 | 20231127 | 092200 | 245288169 | 1824 | 1824 | 1824 | 1824 | 736 |
| 636 | 20231127 | 092100 | 243945705 | 1824 | 1828 | 1831 | 1823 | 137 |
| 637 | 20231127 | 092000 | 243695756 | 1822 | 1830 | 1832 | 1822 | 3459 |
| 638 | 20231127 | 091900 | 237389250 | 1830 | 1823 | 1830 | 1823 | 369 |
| 639 | 20231127 | 091800 | 236714603 | 1822 | 1822 | 1830 | 1822 | 1079 |
| 640 | 20231127 | 091700 | 234748505 | 1822 | 1823 | 1823 | 1821 | 5457 |
| 641 | 20231127 | 091600 | 224805156 | 1822 | 1824 | 1824 | 1822 | 2907 |
| 642 | 20231127 | 091500 | 219507702 | 1824 | 1833 | 1833 | 1823 | 5119 |
| 643 | 20231127 | 091400 | 210153611 | 1834 | 1827 | 1834 | 1820 | 21596 |
| 644 | 20231127 | 091300 | 170770269 | 1828 | 1832 | 1832 | 1828 | 3926 |
| 645 | 20231127 | 091200 | 163586787 | 1827 | 1827 | 1832 | 1823 | 6776 |
| 646 | 20231127 | 091100 | 151216031 | 1832 | 1827 | 1832 | 1826 | 6397 |
| 647 | 20231127 | 091000 | 139520332 | 1830 | 1826 | 1831 | 1825 | 2714 |
| 648 | 20231127 | 090900 | 134559938 | 1826 | 1835 | 1836 | 1826 | 6127 |
| 649 | 20231127 | 090800 | 123357486 | 1836 | 1835 | 1836 | 1827 | 4289 |
| 650 | 20231127 | 090700 | 115504422 | 1835 | 1835 | 1835 | 1835 | 751 |
| 651 | 20231127 | 090600 | 114126337 | 1835 | 1828 | 1835 | 1827 | 8724 |
| 652 | 20231127 | 090500 | 98159933 | 1828 | 1837 | 1837 | 1828 | 2508 |
| 653 | 20231127 | 090400 | 93567209 | 1837 | 1825 | 1837 | 1825 | 7886 |
| 654 | 20231127 | 090300 | 79102099 | 1825 | 1828 | 1829 | 1822 | 15413 |
| 655 | 20231127 | 090200 | 50959085 | 1828 | 1857 | 1857 | 1820 | 12897 |
| 656 | 20231127 | 090100 | 27337813 | 1859 | 1862 | 1862 | 1858 | 13418 |
| 657 | 20231127 | 090000 | 2377420 | 1862 | 1860 | 1879 | 1860 | 1278 |