34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 195600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 105627 |
| 3 | 20231218 | 195500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20231218 | 195400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20231218 | 195300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20231218 | 195200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20231218 | 195100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20231218 | 195000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20231218 | 194900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20231218 | 194800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20231218 | 194700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20231218 | 194600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20231218 | 194500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20231218 | 194400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20231218 | 194300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20231218 | 194200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20231218 | 194100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20231218 | 194000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20231218 | 193900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20231218 | 193800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20231218 | 193700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20231218 | 193600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20231218 | 193500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20231218 | 193400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20231218 | 193300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20231218 | 193200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20231218 | 193100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20231218 | 193000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20231218 | 192900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20231218 | 192800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20231218 | 192700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20231218 | 192600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 105627 |
| 33 | 20231218 | 192500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20231218 | 192400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20231218 | 192300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20231218 | 192200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20231218 | 192100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20231218 | 192000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20231218 | 191900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20231218 | 191800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20231218 | 191700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20231218 | 191600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20231218 | 191500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20231218 | 191400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20231218 | 191300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20231218 | 191200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20231218 | 191100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20231218 | 191000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20231218 | 190900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20231218 | 190800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20231218 | 190700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20231218 | 190600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20231218 | 190500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20231218 | 190400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20231218 | 190300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20231218 | 190200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20231218 | 190100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20231218 | 190000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20231218 | 185900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20231218 | 185800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20231218 | 185700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20231218 | 185600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 105627 |
| 63 | 20231218 | 185500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20231218 | 185400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20231218 | 185300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20231218 | 185200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20231218 | 185100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20231218 | 185000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20231218 | 184900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20231218 | 184800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20231218 | 184700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20231218 | 184600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20231218 | 184500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20231218 | 184400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20231218 | 184300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20231218 | 184200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20231218 | 184100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20231218 | 184000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20231218 | 183900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20231218 | 183800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20231218 | 183700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20231218 | 183600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20231218 | 183500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20231218 | 183400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20231218 | 183300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20231218 | 183200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20231218 | 183100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20231218 | 183000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20231218 | 182900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20231218 | 182800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20231218 | 182700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20231218 | 182600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 105627 |
| 93 | 20231218 | 182500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20231218 | 182400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20231218 | 182300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20231218 | 182200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20231218 | 182100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20231218 | 182000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20231218 | 181900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20231218 | 181800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20231218 | 181700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20231218 | 181600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20231218 | 181500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20231218 | 181400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20231218 | 181300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20231218 | 181200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20231218 | 181100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20231218 | 181000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20231218 | 180900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20231218 | 180800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20231218 | 180700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20231218 | 180600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20231218 | 180500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20231218 | 180400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20231218 | 180300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20231218 | 180200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20231218 | 180100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20231218 | 180000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20231218 | 175900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20231218 | 175800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20231218 | 175700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20231218 | 175600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 105627 |
| 123 | 20231218 | 175500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20231218 | 175400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20231218 | 175300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20231218 | 175200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20231218 | 175100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20231218 | 175000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20231218 | 174900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20231218 | 174800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20231218 | 174700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20231218 | 174600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20231218 | 174500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20231218 | 174400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20231218 | 174300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20231218 | 174200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20231218 | 174100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20231218 | 174000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20231218 | 173900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20231218 | 173800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20231218 | 173700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20231218 | 173600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20231218 | 173500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20231218 | 173400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20231218 | 173300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20231218 | 173200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20231218 | 173100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20231218 | 173000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20231218 | 172900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20231218 | 172800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20231218 | 172700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20231218 | 172600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 105627 |
| 153 | 20231218 | 172500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20231218 | 172400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20231218 | 172300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20231218 | 172200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20231218 | 172100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20231218 | 172000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20231218 | 171900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20231218 | 171800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20231218 | 171700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20231218 | 171600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20231218 | 171500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20231218 | 171400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20231218 | 171300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20231218 | 171200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20231218 | 171100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20231218 | 171000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20231218 | 170900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20231218 | 170800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20231218 | 170700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20231218 | 170600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20231218 | 170500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20231218 | 170400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20231218 | 170300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20231218 | 170200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20231218 | 170100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20231218 | 170000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20231218 | 165900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20231218 | 165800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20231218 | 165700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20231218 | 165600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 105627 |
| 183 | 20231218 | 165500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20231218 | 165400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20231218 | 165300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20231218 | 165200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20231218 | 165100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20231218 | 165000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20231218 | 164900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20231218 | 164800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20231218 | 164700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20231218 | 164600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20231218 | 164500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20231218 | 164400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20231218 | 164300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20231218 | 164200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20231218 | 164100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20231218 | 164000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20231218 | 163900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20231218 | 163800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20231218 | 163700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20231218 | 163600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20231218 | 163500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20231218 | 163400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20231218 | 163300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20231218 | 163200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20231218 | 163100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20231218 | 163000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20231218 | 162900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20231218 | 162800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20231218 | 162700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20231218 | 162600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 105627 |
| 213 | 20231218 | 162500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20231218 | 162400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20231218 | 162300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20231218 | 162200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20231218 | 162100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20231218 | 162000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20231218 | 161900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20231218 | 161800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20231218 | 161700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20231218 | 161600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20231218 | 161500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20231218 | 161400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20231218 | 161300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20231218 | 161200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20231218 | 161100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20231218 | 161000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20231218 | 160900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20231218 | 160800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20231218 | 160700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20231218 | 160600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20231218 | 160500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20231218 | 160400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20231218 | 160300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20231218 | 160200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20231218 | 160100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20231218 | 160000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20231218 | 155900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20231218 | 155800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20231218 | 155700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20231218 | 155600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 105627 |
| 243 | 20231218 | 155500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20231218 | 155400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20231218 | 155300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20231218 | 155200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20231218 | 155100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20231218 | 155000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20231218 | 154900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20231218 | 154800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20231218 | 154700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20231218 | 154600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20231218 | 154500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20231218 | 154400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20231218 | 154300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20231218 | 154200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20231218 | 154100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20231218 | 154000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20231218 | 153900 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20231218 | 153800 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20231218 | 153700 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20231218 | 153600 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20231218 | 153500 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20231218 | 153400 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20231218 | 153300 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20231218 | 153200 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20231218 | 153100 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20231218 | 153000 | 23369668965 | 2435 | 2435 | 2435 | 2435 | 105627 |
| 269 | 20231218 | 152900 | 23112467220 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20231218 | 152800 | 23112467220 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20231218 | 152700 | 23112467220 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20231218 | 152600 | 23112467220 | 2435 | 2435 | 2435 | 2435 | 0 |
| 273 | 20231218 | 152500 | 23112467220 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20231218 | 152400 | 23112467220 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20231218 | 152300 | 23112467220 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20231218 | 152200 | 23112467220 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20231218 | 152100 | 23112467220 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20231218 | 152000 | 23112467220 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20231218 | 151900 | 23112467220 | 2435 | 2440 | 2445 | 2430 | 36115 |
| 280 | 20231218 | 151800 | 23024480160 | 2440 | 2425 | 2440 | 2425 | 28313 |
| 281 | 20231218 | 151700 | 22955549435 | 2430 | 2430 | 2430 | 2420 | 25999 |
| 282 | 20231218 | 151600 | 22892479295 | 2430 | 2425 | 2430 | 2420 | 42284 |
| 283 | 20231218 | 151500 | 22789856160 | 2425 | 2425 | 2435 | 2425 | 27331 |
| 284 | 20231218 | 151400 | 22723530470 | 2430 | 2425 | 2430 | 2420 | 16464 |
| 285 | 20231218 | 151300 | 22683601360 | 2420 | 2405 | 2425 | 2405 | 8660 |
| 286 | 20231218 | 151200 | 22662679155 | 2405 | 2410 | 2415 | 2405 | 20802 |
| 287 | 20231218 | 151100 | 22612600455 | 2415 | 2425 | 2430 | 2410 | 33385 |
| 288 | 20231218 | 151000 | 22531739320 | 2425 | 2430 | 2430 | 2425 | 25305 |
| 289 | 20231218 | 150900 | 22470303865 | 2425 | 2420 | 2430 | 2420 | 17603 |
| 290 | 20231218 | 150800 | 22427597495 | 2430 | 2410 | 2430 | 2410 | 38229 |
| 291 | 20231218 | 150700 | 22335075075 | 2410 | 2405 | 2415 | 2405 | 14882 |
| 292 | 20231218 | 150600 | 22299221690 | 2405 | 2410 | 2410 | 2405 | 14592 |
| 293 | 20231218 | 150500 | 22264078085 | 2405 | 2405 | 2410 | 2400 | 13053 |
| 294 | 20231218 | 150400 | 22232659300 | 2405 | 2400 | 2405 | 2395 | 10715 |
| 295 | 20231218 | 150300 | 22206946150 | 2400 | 2395 | 2410 | 2390 | 44731 |
| 296 | 20231218 | 150200 | 22099591825 | 2395 | 2395 | 2400 | 2390 | 11898 |
| 297 | 20231218 | 150100 | 22071096350 | 2395 | 2390 | 2400 | 2390 | 18557 |
| 298 | 20231218 | 150000 | 22026633495 | 2390 | 2380 | 2400 | 2380 | 24848 |
| 299 | 20231218 | 145900 | 21967208060 | 2380 | 2405 | 2405 | 2375 | 54789 |
| 300 | 20231218 | 145800 | 21836568490 | 2405 | 2405 | 2410 | 2395 | 15826 |
| 301 | 20231218 | 145700 | 21798539695 | 2390 | 2410 | 2415 | 2390 | 24402 |
| 302 | 20231218 | 145600 | 21739953115 | 2405 | 2410 | 2415 | 2405 | 13798 |
| 303 | 20231218 | 145500 | 21706673985 | 2410 | 2410 | 2415 | 2405 | 15456 |
| 304 | 20231218 | 145400 | 21669431555 | 2405 | 2405 | 2410 | 2405 | 5469 |
| 305 | 20231218 | 145300 | 21656273750 | 2410 | 2400 | 2410 | 2395 | 13744 |
| 306 | 20231218 | 145200 | 21623226775 | 2400 | 2405 | 2410 | 2395 | 9288 |
| 307 | 20231218 | 145100 | 21600918355 | 2410 | 2410 | 2410 | 2400 | 9485 |
| 308 | 20231218 | 145000 | 21578093725 | 2410 | 2400 | 2410 | 2395 | 28815 |
| 309 | 20231218 | 144900 | 21508817605 | 2400 | 2415 | 2415 | 2400 | 9991 |
| 310 | 20231218 | 144800 | 21484791615 | 2420 | 2400 | 2420 | 2400 | 9008 |
| 311 | 20231218 | 144700 | 21463069850 | 2410 | 2415 | 2420 | 2395 | 22575 |
| 312 | 20231218 | 144600 | 21408698360 | 2415 | 2425 | 2430 | 2415 | 18199 |
| 313 | 20231218 | 144500 | 21364610065 | 2425 | 2430 | 2430 | 2425 | 10201 |
| 314 | 20231218 | 144400 | 21339865605 | 2430 | 2400 | 2430 | 2395 | 50849 |
| 315 | 20231218 | 144300 | 21217512690 | 2400 | 2415 | 2420 | 2395 | 59289 |
| 316 | 20231218 | 144200 | 21074944610 | 2420 | 2425 | 2430 | 2420 | 17074 |
| 317 | 20231218 | 144100 | 21033568410 | 2425 | 2425 | 2430 | 2420 | 9769 |
| 318 | 20231218 | 144000 | 21009877565 | 2425 | 2425 | 2430 | 2420 | 16750 |
| 319 | 20231218 | 143900 | 20969219215 | 2425 | 2420 | 2430 | 2420 | 12759 |
| 320 | 20231218 | 143800 | 20938291415 | 2420 | 2420 | 2425 | 2415 | 25604 |
| 321 | 20231218 | 143700 | 20876337400 | 2420 | 2445 | 2445 | 2420 | 26130 |
| 322 | 20231218 | 143600 | 20812931295 | 2445 | 2430 | 2445 | 2425 | 22655 |
| 323 | 20231218 | 143500 | 20757751265 | 2425 | 2435 | 2435 | 2425 | 30417 |
| 324 | 20231218 | 143400 | 20683890695 | 2430 | 2435 | 2440 | 2430 | 12425 |
| 325 | 20231218 | 143300 | 20653632425 | 2435 | 2445 | 2445 | 2435 | 9422 |
| 326 | 20231218 | 143200 | 20630647235 | 2445 | 2445 | 2445 | 2435 | 17466 |
| 327 | 20231218 | 143100 | 20588020585 | 2445 | 2450 | 2455 | 2440 | 29995 |
| 328 | 20231218 | 143000 | 20514610065 | 2450 | 2455 | 2460 | 2450 | 20215 |
| 329 | 20231218 | 142900 | 20464983505 | 2455 | 2450 | 2455 | 2440 | 14149 |
| 330 | 20231218 | 142800 | 20430334090 | 2445 | 2440 | 2450 | 2435 | 14296 |
| 331 | 20231218 | 142700 | 20395391620 | 2440 | 2445 | 2450 | 2435 | 11556 |
| 332 | 20231218 | 142600 | 20367183475 | 2440 | 2435 | 2450 | 2435 | 35379 |
| 333 | 20231218 | 142500 | 20280640895 | 2435 | 2435 | 2440 | 2430 | 14611 |
| 334 | 20231218 | 142400 | 20245059885 | 2435 | 2440 | 2445 | 2425 | 22200 |
| 335 | 20231218 | 142300 | 20191036240 | 2440 | 2425 | 2445 | 2415 | 43691 |
| 336 | 20231218 | 142200 | 20085005670 | 2425 | 2440 | 2440 | 2425 | 43006 |
| 337 | 20231218 | 142100 | 19980566215 | 2440 | 2435 | 2445 | 2435 | 15197 |
| 338 | 20231218 | 142000 | 19943503660 | 2435 | 2455 | 2455 | 2435 | 32751 |
| 339 | 20231218 | 141900 | 19863357625 | 2455 | 2455 | 2465 | 2450 | 54320 |
| 340 | 20231218 | 141800 | 19729844970 | 2455 | 2440 | 2455 | 2435 | 31637 |
| 341 | 20231218 | 141700 | 19652569290 | 2440 | 2430 | 2440 | 2430 | 23027 |
| 342 | 20231218 | 141600 | 19596559490 | 2435 | 2435 | 2440 | 2430 | 33068 |
| 343 | 20231218 | 141500 | 19516091055 | 2435 | 2445 | 2450 | 2425 | 63834 |
| 344 | 20231218 | 141400 | 19360561350 | 2440 | 2465 | 2465 | 2430 | 50814 |
| 345 | 20231218 | 141300 | 19236318620 | 2455 | 2430 | 2465 | 2425 | 148363 |
| 346 | 20231218 | 141200 | 18872473495 | 2425 | 2420 | 2440 | 2415 | 62268 |
| 347 | 20231218 | 141100 | 18721444740 | 2420 | 2420 | 2430 | 2420 | 67527 |
| 348 | 20231218 | 141000 | 18557765080 | 2425 | 2450 | 2460 | 2420 | 148866 |
| 349 | 20231218 | 140900 | 18194644680 | 2455 | 2450 | 2470 | 2435 | 309290 |
| 350 | 20231218 | 140800 | 17436670915 | 2450 | 2425 | 2450 | 2415 | 264736 |
| 351 | 20231218 | 140700 | 16791385730 | 2425 | 2410 | 2425 | 2410 | 121576 |
| 352 | 20231218 | 140600 | 16497874645 | 2405 | 2405 | 2405 | 2405 | 0 |
| 353 | 20231218 | 140500 | 16497874645 | 2405 | 2395 | 2405 | 2390 | 98114 |
| 354 | 20231218 | 140400 | 16262274615 | 2395 | 2395 | 2400 | 2395 | 7131 |
| 355 | 20231218 | 140300 | 16245173340 | 2400 | 2395 | 2400 | 2395 | 1568 |
| 356 | 20231218 | 140200 | 16241414435 | 2395 | 2400 | 2400 | 2395 | 14254 |
| 357 | 20231218 | 140100 | 16207218555 | 2395 | 2395 | 2400 | 2390 | 11401 |
| 358 | 20231218 | 140000 | 16179913300 | 2395 | 2395 | 2400 | 2395 | 8669 |
| 359 | 20231218 | 135900 | 16159145065 | 2395 | 2395 | 2400 | 2390 | 14176 |
| 360 | 20231218 | 135800 | 16125189915 | 2400 | 2395 | 2400 | 2390 | 11160 |
| 361 | 20231218 | 135700 | 16098462510 | 2395 | 2390 | 2395 | 2390 | 13517 |
| 362 | 20231218 | 135600 | 16066143650 | 2390 | 2385 | 2395 | 2385 | 15167 |
| 363 | 20231218 | 135500 | 16029905020 | 2385 | 2400 | 2400 | 2385 | 23006 |
| 364 | 20231218 | 135400 | 15974897175 | 2400 | 2405 | 2405 | 2395 | 31285 |
| 365 | 20231218 | 135300 | 15899767225 | 2405 | 2395 | 2405 | 2395 | 37020 |
| 366 | 20231218 | 135200 | 15810898275 | 2395 | 2390 | 2400 | 2390 | 6555 |
| 367 | 20231218 | 135100 | 15795193785 | 2390 | 2395 | 2395 | 2390 | 11978 |
| 368 | 20231218 | 135000 | 15766532110 | 2390 | 2390 | 2395 | 2390 | 6888 |
| 369 | 20231218 | 134900 | 15750060535 | 2390 | 2385 | 2390 | 2385 | 17092 |
| 370 | 20231218 | 134800 | 15709261875 | 2380 | 2390 | 2395 | 2380 | 20794 |
| 371 | 20231218 | 134700 | 15659651915 | 2390 | 2400 | 2400 | 2390 | 16242 |
| 372 | 20231218 | 134600 | 15620746545 | 2400 | 2400 | 2405 | 2395 | 93389 |
| 373 | 20231218 | 134500 | 15396549325 | 2400 | 2395 | 2400 | 2390 | 47494 |
| 374 | 20231218 | 134400 | 15282870645 | 2395 | 2380 | 2395 | 2380 | 34381 |
| 375 | 20231218 | 134300 | 15200739045 | 2380 | 2375 | 2380 | 2375 | 8407 |
| 376 | 20231218 | 134200 | 15180752470 | 2375 | 2385 | 2390 | 2370 | 31510 |
| 377 | 20231218 | 134100 | 15105808000 | 2390 | 2400 | 2400 | 2385 | 40410 |
| 378 | 20231218 | 134000 | 15009164975 | 2400 | 2395 | 2400 | 2390 | 53586 |
| 379 | 20231218 | 133900 | 14880592125 | 2395 | 2395 | 2395 | 2390 | 19173 |
| 380 | 20231218 | 133800 | 14834681490 | 2395 | 2395 | 2395 | 2380 | 38108 |
| 381 | 20231218 | 133700 | 14743760505 | 2395 | 2390 | 2395 | 2390 | 34849 |
| 382 | 20231218 | 133600 | 14660352880 | 2390 | 2395 | 2395 | 2385 | 60879 |
| 383 | 20231218 | 133500 | 14514741285 | 2390 | 2370 | 2390 | 2365 | 64121 |
| 384 | 20231218 | 133400 | 14362036260 | 2370 | 2350 | 2370 | 2350 | 25967 |
| 385 | 20231218 | 133300 | 14300713710 | 2350 | 2345 | 2350 | 2340 | 3850 |
| 386 | 20231218 | 133200 | 14291679570 | 2345 | 2345 | 2350 | 2340 | 12360 |
| 387 | 20231218 | 133100 | 14262697795 | 2345 | 2345 | 2345 | 2340 | 8548 |
| 388 | 20231218 | 133000 | 14242653420 | 2345 | 2340 | 2345 | 2340 | 2624 |
| 389 | 20231218 | 132900 | 14236505440 | 2345 | 2345 | 2345 | 2340 | 4748 |
| 390 | 20231218 | 132800 | 14225394465 | 2340 | 2350 | 2350 | 2340 | 7803 |
| 391 | 20231218 | 132700 | 14207102010 | 2350 | 2350 | 2350 | 2340 | 13823 |
| 392 | 20231218 | 132600 | 14174656315 | 2350 | 2340 | 2350 | 2335 | 8713 |
| 393 | 20231218 | 132500 | 14154247235 | 2340 | 2345 | 2350 | 2340 | 21473 |
| 394 | 20231218 | 132400 | 14103933965 | 2350 | 2330 | 2350 | 2330 | 16230 |
| 395 | 20231218 | 132300 | 14065966075 | 2325 | 2325 | 2330 | 2320 | 2266 |
| 396 | 20231218 | 132200 | 14060693610 | 2325 | 2320 | 2325 | 2315 | 2039 |
| 397 | 20231218 | 132100 | 14055954030 | 2320 | 2315 | 2325 | 2315 | 2574 |
| 398 | 20231218 | 132000 | 14049983420 | 2320 | 2315 | 2320 | 2315 | 2149 |
| 399 | 20231218 | 131900 | 14045000985 | 2310 | 2315 | 2315 | 2310 | 3929 |
| 400 | 20231218 | 131800 | 14035910350 | 2315 | 2320 | 2320 | 2310 | 5192 |
| 401 | 20231218 | 131700 | 14023891550 | 2315 | 2320 | 2325 | 2315 | 6726 |
| 402 | 20231218 | 131600 | 14008298155 | 2320 | 2315 | 2325 | 2315 | 6897 |
| 403 | 20231218 | 131500 | 13992311810 | 2315 | 2325 | 2325 | 2315 | 10430 |
| 404 | 20231218 | 131400 | 13968153305 | 2320 | 2325 | 2330 | 2320 | 9664 |
| 405 | 20231218 | 131300 | 13945717865 | 2325 | 2320 | 2330 | 2320 | 3472 |
| 406 | 20231218 | 131200 | 13937646660 | 2320 | 2325 | 2325 | 2320 | 21497 |
| 407 | 20231218 | 131100 | 13887741990 | 2325 | 2325 | 2330 | 2325 | 2958 |
| 408 | 20231218 | 131000 | 13880864635 | 2330 | 2330 | 2330 | 2325 | 6141 |
| 409 | 20231218 | 130900 | 13866581115 | 2335 | 2330 | 2335 | 2325 | 2123 |
| 410 | 20231218 | 130800 | 13861635240 | 2335 | 2330 | 2335 | 2330 | 2800 |
| 411 | 20231218 | 130700 | 13855110240 | 2330 | 2335 | 2340 | 2330 | 5227 |
| 412 | 20231218 | 130600 | 13842913475 | 2335 | 2340 | 2340 | 2335 | 972 |
| 413 | 20231218 | 130500 | 13840643740 | 2340 | 2340 | 2340 | 2335 | 1975 |
| 414 | 20231218 | 130400 | 13836028385 | 2340 | 2335 | 2340 | 2335 | 1760 |
| 415 | 20231218 | 130300 | 13831916695 | 2335 | 2330 | 2335 | 2330 | 2254 |
| 416 | 20231218 | 130200 | 13826664865 | 2330 | 2330 | 2330 | 2330 | 7874 |
| 417 | 20231218 | 130100 | 13808318445 | 2325 | 2335 | 2340 | 2325 | 12706 |
| 418 | 20231218 | 130000 | 13778673190 | 2340 | 2335 | 2340 | 2335 | 6796 |
| 419 | 20231218 | 125900 | 13762804440 | 2335 | 2340 | 2340 | 2335 | 1140 |
| 420 | 20231218 | 125800 | 13760142535 | 2340 | 2335 | 2340 | 2335 | 2900 |
| 421 | 20231218 | 125700 | 13753367535 | 2340 | 2335 | 2340 | 2335 | 1914 |
| 422 | 20231218 | 125600 | 13748894990 | 2335 | 2330 | 2340 | 2330 | 15944 |
| 423 | 20231218 | 125500 | 13711691625 | 2335 | 2340 | 2340 | 2330 | 19646 |
| 424 | 20231218 | 125400 | 13665789505 | 2340 | 2345 | 2345 | 2340 | 7885 |
| 425 | 20231218 | 125300 | 13647334575 | 2340 | 2340 | 2345 | 2340 | 643 |
| 426 | 20231218 | 125200 | 13645828850 | 2345 | 2340 | 2350 | 2340 | 3471 |
| 427 | 20231218 | 125100 | 13637699180 | 2345 | 2345 | 2350 | 2340 | 4040 |
| 428 | 20231218 | 125000 | 13628225815 | 2350 | 2345 | 2350 | 2345 | 3366 |
| 429 | 20231218 | 124900 | 13620330850 | 2345 | 2345 | 2350 | 2340 | 6440 |
| 430 | 20231218 | 124800 | 13605229540 | 2345 | 2345 | 2350 | 2340 | 5157 |
| 431 | 20231218 | 124700 | 13593132505 | 2345 | 2345 | 2350 | 2340 | 27493 |
| 432 | 20231218 | 124600 | 13528714525 | 2350 | 2355 | 2355 | 2345 | 5510 |
| 433 | 20231218 | 124500 | 13515766070 | 2355 | 2355 | 2355 | 2350 | 3668 |
| 434 | 20231218 | 124400 | 13507142740 | 2350 | 2350 | 2355 | 2350 | 5166 |
| 435 | 20231218 | 124300 | 13494998615 | 2355 | 2355 | 2355 | 2350 | 4131 |
| 436 | 20231218 | 124200 | 13485276100 | 2355 | 2355 | 2360 | 2350 | 11947 |
| 437 | 20231218 | 124100 | 13457184005 | 2355 | 2360 | 2360 | 2355 | 3493 |
| 438 | 20231218 | 124000 | 13448957550 | 2360 | 2350 | 2360 | 2350 | 5367 |
| 439 | 20231218 | 123900 | 13436335370 | 2355 | 2360 | 2360 | 2355 | 4403 |
| 440 | 20231218 | 123800 | 13425966250 | 2355 | 2360 | 2360 | 2355 | 6465 |
| 441 | 20231218 | 123700 | 13410719480 | 2360 | 2360 | 2365 | 2360 | 1799 |
| 442 | 20231218 | 123600 | 13406473830 | 2360 | 2360 | 2365 | 2360 | 7127 |
| 443 | 20231218 | 123500 | 13389653950 | 2365 | 2360 | 2365 | 2355 | 1225 |
| 444 | 20231218 | 123400 | 13386763215 | 2360 | 2360 | 2365 | 2360 | 4625 |
| 445 | 20231218 | 123300 | 13375848210 | 2365 | 2365 | 2370 | 2360 | 5951 |
| 446 | 20231218 | 123200 | 13361776510 | 2365 | 2365 | 2365 | 2365 | 3556 |
| 447 | 20231218 | 123100 | 13353366570 | 2365 | 2360 | 2370 | 2360 | 1872 |
| 448 | 20231218 | 123000 | 13348936705 | 2360 | 2355 | 2365 | 2355 | 6922 |
| 449 | 20231218 | 122900 | 13332626175 | 2355 | 2365 | 2370 | 2355 | 8697 |
| 450 | 20231218 | 122800 | 13312079565 | 2365 | 2365 | 2370 | 2365 | 3327 |
| 451 | 20231218 | 122700 | 13304207590 | 2365 | 2360 | 2370 | 2360 | 3637 |
| 452 | 20231218 | 122600 | 13295605965 | 2365 | 2360 | 2375 | 2355 | 19197 |
| 453 | 20231218 | 122500 | 13250174095 | 2360 | 2355 | 2360 | 2350 | 3883 |
| 454 | 20231218 | 122400 | 13241031380 | 2355 | 2360 | 2365 | 2355 | 3489 |
| 455 | 20231218 | 122300 | 13232806660 | 2360 | 2350 | 2365 | 2350 | 9998 |
| 456 | 20231218 | 122200 | 13209242460 | 2350 | 2350 | 2350 | 2350 | 2608 |
| 457 | 20231218 | 122100 | 13203113660 | 2355 | 2355 | 2355 | 2350 | 2479 |
| 458 | 20231218 | 122000 | 13197282060 | 2355 | 2360 | 2360 | 2350 | 2233 |
| 459 | 20231218 | 121900 | 13192023015 | 2355 | 2355 | 2360 | 2355 | 6496 |
| 460 | 20231218 | 121800 | 13176718690 | 2350 | 2350 | 2355 | 2345 | 4559 |
| 461 | 20231218 | 121700 | 13166012860 | 2350 | 2350 | 2355 | 2350 | 8754 |
| 462 | 20231218 | 121600 | 13145440600 | 2350 | 2355 | 2360 | 2350 | 7169 |
| 463 | 20231218 | 121500 | 13128567740 | 2355 | 2360 | 2360 | 2350 | 5734 |
| 464 | 20231218 | 121400 | 13115066370 | 2360 | 2360 | 2370 | 2355 | 7687 |
| 465 | 20231218 | 121300 | 13096894490 | 2365 | 2365 | 2365 | 2355 | 2321 |
| 466 | 20231218 | 121200 | 13091410790 | 2365 | 2370 | 2370 | 2360 | 10283 |
| 467 | 20231218 | 121100 | 13067079585 | 2370 | 2355 | 2370 | 2355 | 9845 |
| 468 | 20231218 | 121000 | 13043831125 | 2355 | 2345 | 2360 | 2345 | 7136 |
| 469 | 20231218 | 120900 | 13027043835 | 2350 | 2350 | 2355 | 2345 | 2422 |
| 470 | 20231218 | 120800 | 13021352155 | 2350 | 2355 | 2355 | 2350 | 3309 |
| 471 | 20231218 | 120700 | 13013569230 | 2355 | 2350 | 2355 | 2350 | 3181 |
| 472 | 20231218 | 120600 | 13006082145 | 2350 | 2350 | 2355 | 2350 | 9239 |
| 473 | 20231218 | 120500 | 12984368285 | 2350 | 2360 | 2360 | 2350 | 4314 |
| 474 | 20231218 | 120400 | 12974217370 | 2355 | 2360 | 2360 | 2350 | 2128 |
| 475 | 20231218 | 120300 | 12969204330 | 2360 | 2355 | 2360 | 2355 | 4001 |
| 476 | 20231218 | 120200 | 12959780480 | 2355 | 2355 | 2365 | 2350 | 14375 |
| 477 | 20231218 | 120100 | 12925926890 | 2355 | 2365 | 2365 | 2350 | 11463 |
| 478 | 20231218 | 120000 | 12898909080 | 2365 | 2365 | 2370 | 2360 | 9542 |
| 479 | 20231218 | 115900 | 12876347100 | 2365 | 2365 | 2370 | 2365 | 5740 |
| 480 | 20231218 | 115800 | 12862764900 | 2365 | 2355 | 2370 | 2355 | 13469 |
| 481 | 20231218 | 115700 | 12830928990 | 2360 | 2370 | 2375 | 2355 | 19342 |
| 482 | 20231218 | 115600 | 12785199470 | 2370 | 2370 | 2375 | 2365 | 18476 |
| 483 | 20231218 | 115500 | 12741419155 | 2375 | 2365 | 2375 | 2365 | 32101 |
| 484 | 20231218 | 115400 | 12665251660 | 2365 | 2355 | 2370 | 2350 | 19515 |
| 485 | 20231218 | 115300 | 12619143700 | 2355 | 2360 | 2365 | 2355 | 7315 |
| 486 | 20231218 | 115200 | 12601894805 | 2365 | 2350 | 2365 | 2345 | 15004 |
| 487 | 20231218 | 115100 | 12566591715 | 2355 | 2360 | 2360 | 2350 | 7965 |
| 488 | 20231218 | 115000 | 12547821230 | 2360 | 2340 | 2360 | 2335 | 20795 |
| 489 | 20231218 | 114900 | 12498938245 | 2340 | 2340 | 2345 | 2335 | 2708 |
| 490 | 20231218 | 114800 | 12492603340 | 2345 | 2350 | 2350 | 2340 | 4945 |
| 491 | 20231218 | 114700 | 12480996385 | 2345 | 2325 | 2345 | 2325 | 19941 |
| 492 | 20231218 | 114600 | 12434482515 | 2325 | 2325 | 2325 | 2325 | 3345 |
| 493 | 20231218 | 114500 | 12426705390 | 2325 | 2325 | 2330 | 2320 | 10595 |
| 494 | 20231218 | 114400 | 12402072535 | 2330 | 2335 | 2335 | 2330 | 8890 |
| 495 | 20231218 | 114300 | 12381348495 | 2335 | 2335 | 2335 | 2335 | 458 |
| 496 | 20231218 | 114200 | 12380279065 | 2330 | 2335 | 2340 | 2330 | 3885 |
| 497 | 20231218 | 114100 | 12371207410 | 2335 | 2340 | 2340 | 2335 | 7043 |
| 498 | 20231218 | 114000 | 12354755970 | 2340 | 2340 | 2345 | 2335 | 5613 |
| 499 | 20231218 | 113900 | 12341620625 | 2340 | 2350 | 2355 | 2340 | 9266 |
| 500 | 20231218 | 113800 | 12319862255 | 2350 | 2345 | 2350 | 2340 | 21678 |
| 501 | 20231218 | 113700 | 12268992170 | 2345 | 2345 | 2345 | 2335 | 9169 |
| 502 | 20231218 | 113600 | 12247535490 | 2345 | 2340 | 2345 | 2335 | 19106 |
| 503 | 20231218 | 113500 | 12202816740 | 2335 | 2330 | 2340 | 2320 | 21315 |
| 504 | 20231218 | 113400 | 12153136495 | 2325 | 2320 | 2325 | 2320 | 4265 |
| 505 | 20231218 | 113300 | 12143223675 | 2320 | 2305 | 2320 | 2305 | 11224 |
| 506 | 20231218 | 113200 | 12117276745 | 2305 | 2305 | 2310 | 2305 | 3910 |
| 507 | 20231218 | 113100 | 12108263070 | 2305 | 2310 | 2310 | 2305 | 10213 |
| 508 | 20231218 | 113000 | 12084715515 | 2310 | 2315 | 2315 | 2310 | 633 |
| 509 | 20231218 | 112900 | 12083250205 | 2315 | 2310 | 2315 | 2310 | 4117 |
| 510 | 20231218 | 112800 | 12073733865 | 2315 | 2325 | 2325 | 2305 | 21911 |
| 511 | 20231218 | 112700 | 12023017715 | 2325 | 2320 | 2325 | 2320 | 4320 |
| 512 | 20231218 | 112600 | 12012989685 | 2325 | 2315 | 2325 | 2315 | 4806 |
| 513 | 20231218 | 112500 | 12001838215 | 2315 | 2315 | 2325 | 2315 | 2988 |
| 514 | 20231218 | 112400 | 11994911800 | 2320 | 2315 | 2325 | 2315 | 11659 |
| 515 | 20231218 | 112300 | 11967872385 | 2320 | 2310 | 2320 | 2310 | 3502 |
| 516 | 20231218 | 112200 | 11959751285 | 2315 | 2320 | 2320 | 2310 | 2230 |
| 517 | 20231218 | 112100 | 11954588975 | 2320 | 2310 | 2325 | 2310 | 10377 |
| 518 | 20231218 | 112000 | 11930534460 | 2310 | 2310 | 2320 | 2305 | 5711 |
| 519 | 20231218 | 111900 | 11917322650 | 2310 | 2310 | 2320 | 2305 | 5487 |
| 520 | 20231218 | 111800 | 11904647375 | 2310 | 2305 | 2310 | 2300 | 9133 |
| 521 | 20231218 | 111700 | 11883597615 | 2310 | 2310 | 2315 | 2305 | 10284 |
| 522 | 20231218 | 111600 | 11859849940 | 2315 | 2310 | 2315 | 2310 | 4581 |
| 523 | 20231218 | 111500 | 11849256500 | 2310 | 2305 | 2310 | 2300 | 11345 |
| 524 | 20231218 | 111400 | 11823105975 | 2305 | 2305 | 2310 | 2300 | 13077 |
| 525 | 20231218 | 111300 | 11792997320 | 2305 | 2310 | 2315 | 2305 | 12400 |
| 526 | 20231218 | 111200 | 11764402890 | 2310 | 2305 | 2315 | 2305 | 21176 |
| 527 | 20231218 | 111100 | 11715539345 | 2310 | 2325 | 2325 | 2305 | 32295 |
| 528 | 20231218 | 111000 | 11640911360 | 2325 | 2325 | 2330 | 2320 | 20561 |
| 529 | 20231218 | 110900 | 11593130850 | 2325 | 2325 | 2325 | 2320 | 8118 |
| 530 | 20231218 | 110800 | 11574293305 | 2325 | 2345 | 2345 | 2320 | 22042 |
| 531 | 20231218 | 110700 | 11522937840 | 2350 | 2330 | 2350 | 2325 | 40970 |
| 532 | 20231218 | 110600 | 11427093990 | 2325 | 2320 | 2340 | 2315 | 29819 |
| 533 | 20231218 | 110500 | 11357609545 | 2320 | 2330 | 2330 | 2315 | 20930 |
| 534 | 20231218 | 110400 | 11309035590 | 2325 | 2320 | 2330 | 2320 | 13045 |
| 535 | 20231218 | 110300 | 11278716365 | 2325 | 2330 | 2330 | 2320 | 12685 |
| 536 | 20231218 | 110200 | 11249210765 | 2330 | 2330 | 2335 | 2325 | 14761 |
| 537 | 20231218 | 110100 | 11214832690 | 2335 | 2325 | 2340 | 2325 | 13148 |
| 538 | 20231218 | 110000 | 11184169730 | 2325 | 2345 | 2345 | 2325 | 34396 |
| 539 | 20231218 | 105900 | 11103841985 | 2345 | 2350 | 2350 | 2340 | 21798 |
| 540 | 20231218 | 105800 | 11052685635 | 2350 | 2355 | 2360 | 2350 | 8607 |
| 541 | 20231218 | 105700 | 11032415665 | 2365 | 2360 | 2370 | 2350 | 28829 |
| 542 | 20231218 | 105600 | 10964389245 | 2355 | 2335 | 2355 | 2330 | 34232 |
| 543 | 20231218 | 105500 | 10884136565 | 2335 | 2340 | 2345 | 2330 | 26861 |
| 544 | 20231218 | 105400 | 10821335930 | 2340 | 2345 | 2350 | 2330 | 44750 |
| 545 | 20231218 | 105300 | 10716655210 | 2345 | 2345 | 2345 | 2340 | 24323 |
| 546 | 20231218 | 105200 | 10659688895 | 2345 | 2350 | 2370 | 2335 | 39678 |
| 547 | 20231218 | 105100 | 10566440335 | 2350 | 2370 | 2370 | 2345 | 47818 |
| 548 | 20231218 | 105000 | 10453698635 | 2370 | 2385 | 2390 | 2365 | 52006 |
| 549 | 20231218 | 104900 | 10330091180 | 2390 | 2395 | 2400 | 2380 | 122582 |
| 550 | 20231218 | 104800 | 10036792865 | 2390 | 2375 | 2395 | 2370 | 81484 |
| 551 | 20231218 | 104700 | 9842403755 | 2370 | 2365 | 2380 | 2360 | 49960 |
| 552 | 20231218 | 104600 | 9723849100 | 2360 | 2345 | 2365 | 2335 | 25579 |
| 553 | 20231218 | 104500 | 9663647715 | 2335 | 2345 | 2350 | 2335 | 24290 |
| 554 | 20231218 | 104400 | 9606772455 | 2345 | 2350 | 2355 | 2335 | 65321 |
| 555 | 20231218 | 104300 | 9453771300 | 2355 | 2360 | 2370 | 2350 | 35497 |
| 556 | 20231218 | 104200 | 9370019240 | 2355 | 2350 | 2370 | 2345 | 40221 |
| 557 | 20231218 | 104100 | 9275061975 | 2345 | 2375 | 2375 | 2340 | 88745 |
| 558 | 20231218 | 104000 | 9065892480 | 2375 | 2390 | 2390 | 2360 | 89731 |
| 559 | 20231218 | 103900 | 8853167300 | 2385 | 2390 | 2395 | 2370 | 183533 |
| 560 | 20231218 | 103800 | 8415254685 | 2390 | 2340 | 2395 | 2340 | 300626 |
| 561 | 20231218 | 103700 | 7703363475 | 2340 | 2315 | 2345 | 2315 | 152584 |
| 562 | 20231218 | 103600 | 7347298255 | 2315 | 2310 | 2315 | 2300 | 17068 |
| 563 | 20231218 | 103500 | 7307922020 | 2310 | 2305 | 2320 | 2305 | 25299 |
| 564 | 20231218 | 103400 | 7249426870 | 2300 | 2300 | 2305 | 2300 | 18593 |
| 565 | 20231218 | 103300 | 7206639165 | 2300 | 2295 | 2300 | 2295 | 10144 |
| 566 | 20231218 | 103200 | 7183324265 | 2295 | 2290 | 2300 | 2285 | 7900 |
| 567 | 20231218 | 103100 | 7165208925 | 2290 | 2275 | 2290 | 2275 | 5924 |
| 568 | 20231218 | 103000 | 7151668395 | 2275 | 2295 | 2295 | 2275 | 5734 |
| 569 | 20231218 | 102900 | 7138604585 | 2290 | 2290 | 2290 | 2280 | 13151 |
| 570 | 20231218 | 102800 | 7108536805 | 2295 | 2290 | 2295 | 2285 | 9838 |
| 571 | 20231218 | 102700 | 7086015730 | 2295 | 2310 | 2310 | 2290 | 10363 |
| 572 | 20231218 | 102600 | 7062177045 | 2305 | 2295 | 2310 | 2295 | 19691 |
| 573 | 20231218 | 102500 | 7016869305 | 2295 | 2295 | 2295 | 2290 | 3026 |
| 574 | 20231218 | 102400 | 7009936130 | 2295 | 2295 | 2300 | 2290 | 15609 |
| 575 | 20231218 | 102300 | 6974103250 | 2295 | 2295 | 2305 | 2290 | 33877 |
| 576 | 20231218 | 102200 | 6896275370 | 2295 | 2285 | 2295 | 2275 | 12824 |
| 577 | 20231218 | 102100 | 6866965440 | 2285 | 2260 | 2285 | 2260 | 11650 |
| 578 | 20231218 | 102000 | 6840457065 | 2265 | 2240 | 2265 | 2240 | 31121 |
| 579 | 20231218 | 101900 | 6770196210 | 2240 | 2245 | 2250 | 2240 | 10071 |
| 580 | 20231218 | 101800 | 6747616935 | 2245 | 2250 | 2250 | 2245 | 5428 |
| 581 | 20231218 | 101700 | 6735404065 | 2255 | 2255 | 2260 | 2250 | 1328 |
| 582 | 20231218 | 101600 | 6732415535 | 2255 | 2260 | 2260 | 2255 | 2010 |
| 583 | 20231218 | 101500 | 6727877745 | 2255 | 2255 | 2260 | 2255 | 4866 |
| 584 | 20231218 | 101400 | 6716899895 | 2260 | 2265 | 2265 | 2255 | 6043 |
| 585 | 20231218 | 101300 | 6703250260 | 2260 | 2260 | 2265 | 2255 | 6499 |
| 586 | 20231218 | 101200 | 6688560745 | 2265 | 2265 | 2265 | 2260 | 2173 |
| 587 | 20231218 | 101100 | 6683648700 | 2265 | 2260 | 2265 | 2260 | 618 |
| 588 | 20231218 | 101000 | 6682251270 | 2265 | 2265 | 2265 | 2260 | 12103 |
| 589 | 20231218 | 100900 | 6654871065 | 2265 | 2260 | 2265 | 2260 | 5245 |
| 590 | 20231218 | 100800 | 6643012315 | 2265 | 2265 | 2270 | 2265 | 7841 |
| 591 | 20231218 | 100700 | 6625235325 | 2265 | 2255 | 2265 | 2255 | 4725 |
| 592 | 20231218 | 100600 | 6614550975 | 2255 | 2260 | 2260 | 2255 | 3481 |
| 593 | 20231218 | 100500 | 6606687525 | 2255 | 2250 | 2260 | 2250 | 5275 |
| 594 | 20231218 | 100400 | 6594790880 | 2250 | 2255 | 2255 | 2250 | 11709 |
| 595 | 20231218 | 100300 | 6568431530 | 2255 | 2265 | 2270 | 2255 | 13813 |
| 596 | 20231218 | 100200 | 6537173325 | 2265 | 2260 | 2265 | 2255 | 10115 |
| 597 | 20231218 | 100100 | 6514321145 | 2265 | 2260 | 2265 | 2260 | 8354 |
| 598 | 20231218 | 100000 | 6495429055 | 2260 | 2270 | 2270 | 2260 | 2634 |
| 599 | 20231218 | 095900 | 6489467825 | 2270 | 2265 | 2275 | 2265 | 16073 |
| 600 | 20231218 | 095800 | 6452973545 | 2265 | 2255 | 2265 | 2250 | 8276 |
| 601 | 20231218 | 095700 | 6434286300 | 2255 | 2245 | 2255 | 2245 | 10592 |
| 602 | 20231218 | 095600 | 6410468440 | 2245 | 2245 | 2250 | 2240 | 6652 |
| 603 | 20231218 | 095500 | 6395538985 | 2245 | 2235 | 2245 | 2235 | 16140 |
| 604 | 20231218 | 095400 | 6359390355 | 2235 | 2240 | 2250 | 2230 | 52309 |
| 605 | 20231218 | 095300 | 6242410050 | 2245 | 2245 | 2250 | 2240 | 25420 |
| 606 | 20231218 | 095200 | 6185358515 | 2250 | 2255 | 2255 | 2240 | 34245 |
| 607 | 20231218 | 095100 | 6108393005 | 2255 | 2260 | 2270 | 2250 | 20506 |
| 608 | 20231218 | 095000 | 6062154490 | 2270 | 2270 | 2275 | 2250 | 19012 |
| 609 | 20231218 | 094900 | 6019131670 | 2275 | 2260 | 2275 | 2255 | 10937 |
| 610 | 20231218 | 094800 | 5994365035 | 2265 | 2250 | 2270 | 2250 | 17438 |
| 611 | 20231218 | 094700 | 5954998955 | 2250 | 2245 | 2255 | 2245 | 16512 |
| 612 | 20231218 | 094600 | 5917853495 | 2245 | 2250 | 2255 | 2245 | 16011 |
| 613 | 20231218 | 094500 | 5881825360 | 2250 | 2255 | 2255 | 2250 | 14584 |
| 614 | 20231218 | 094400 | 5848961185 | 2255 | 2275 | 2275 | 2255 | 17294 |
| 615 | 20231218 | 094300 | 5809811165 | 2270 | 2275 | 2285 | 2270 | 7827 |
| 616 | 20231218 | 094200 | 5791998895 | 2275 | 2290 | 2290 | 2275 | 40485 |
| 617 | 20231218 | 094100 | 5699731520 | 2290 | 2280 | 2290 | 2280 | 12909 |
| 618 | 20231218 | 094000 | 5670225910 | 2280 | 2280 | 2285 | 2275 | 6332 |
| 619 | 20231218 | 093900 | 5655791300 | 2280 | 2270 | 2305 | 2265 | 39414 |
| 620 | 20231218 | 093800 | 5565503095 | 2260 | 2255 | 2275 | 2250 | 30550 |
| 621 | 20231218 | 093700 | 5496403320 | 2250 | 2265 | 2265 | 2250 | 31291 |
| 622 | 20231218 | 093600 | 5425765545 | 2265 | 2265 | 2270 | 2260 | 15055 |
| 623 | 20231218 | 093500 | 5391704835 | 2260 | 2270 | 2275 | 2260 | 34044 |
| 624 | 20231218 | 093400 | 5314535170 | 2270 | 2290 | 2290 | 2270 | 12096 |
| 625 | 20231218 | 093300 | 5286990385 | 2285 | 2275 | 2295 | 2270 | 48913 |
| 626 | 20231218 | 093200 | 5175540325 | 2280 | 2300 | 2305 | 2275 | 27074 |
| 627 | 20231218 | 093100 | 5113545135 | 2300 | 2315 | 2320 | 2300 | 22990 |
| 628 | 20231218 | 093000 | 5060517675 | 2315 | 2295 | 2320 | 2295 | 27443 |
| 629 | 20231218 | 092900 | 4997111070 | 2300 | 2310 | 2315 | 2295 | 47334 |
| 630 | 20231218 | 092800 | 4887852080 | 2310 | 2275 | 2310 | 2275 | 55180 |
| 631 | 20231218 | 092700 | 4761297195 | 2275 | 2275 | 2275 | 2250 | 54129 |
| 632 | 20231218 | 092600 | 4638810730 | 2275 | 2270 | 2280 | 2265 | 30897 |
| 633 | 20231218 | 092500 | 4568533150 | 2270 | 2270 | 2275 | 2260 | 39985 |
| 634 | 20231218 | 092400 | 4477921060 | 2260 | 2315 | 2315 | 2255 | 111505 |
| 635 | 20231218 | 092300 | 4223823010 | 2305 | 2320 | 2325 | 2300 | 75491 |
| 636 | 20231218 | 092200 | 4049385720 | 2320 | 2355 | 2355 | 2320 | 58410 |
| 637 | 20231218 | 092100 | 3912679225 | 2350 | 2330 | 2355 | 2320 | 84027 |
| 638 | 20231218 | 092000 | 3715851000 | 2330 | 2310 | 2330 | 2300 | 56823 |
| 639 | 20231218 | 091900 | 3584222795 | 2310 | 2330 | 2335 | 2300 | 79632 |
| 640 | 20231218 | 091800 | 3399942715 | 2330 | 2305 | 2350 | 2305 | 80462 |
| 641 | 20231218 | 091700 | 3212232120 | 2305 | 2350 | 2355 | 2305 | 138003 |
| 642 | 20231218 | 091600 | 2890921400 | 2355 | 2345 | 2380 | 2340 | 240690 |
| 643 | 20231218 | 091500 | 2324134080 | 2350 | 2270 | 2350 | 2270 | 246353 |
| 644 | 20231218 | 091400 | 1753351920 | 2275 | 2290 | 2295 | 2260 | 122978 |
| 645 | 20231218 | 091300 | 1473142865 | 2295 | 2270 | 2300 | 2255 | 119872 |
| 646 | 20231218 | 091200 | 1199190190 | 2260 | 2225 | 2285 | 2225 | 142739 |
| 647 | 20231218 | 091100 | 876667090 | 2225 | 2210 | 2235 | 2210 | 32164 |
| 648 | 20231218 | 091000 | 805101710 | 2210 | 2200 | 2215 | 2190 | 20824 |
| 649 | 20231218 | 090900 | 759274085 | 2195 | 2215 | 2220 | 2190 | 39575 |
| 650 | 20231218 | 090800 | 672017675 | 2220 | 2220 | 2230 | 2200 | 52123 |
| 651 | 20231218 | 090700 | 556553685 | 2225 | 2180 | 2240 | 2175 | 107485 |
| 652 | 20231218 | 090600 | 318814885 | 2185 | 2180 | 2195 | 2180 | 29298 |
| 653 | 20231218 | 090500 | 254666665 | 2180 | 2155 | 2195 | 2155 | 25557 |
| 654 | 20231218 | 090400 | 199144665 | 2160 | 2150 | 2170 | 2150 | 14628 |
| 655 | 20231218 | 090300 | 167582330 | 2150 | 2145 | 2150 | 2140 | 6898 |
| 656 | 20231218 | 090200 | 152784515 | 2145 | 2155 | 2155 | 2140 | 8059 |
| 657 | 20231218 | 090100 | 135472210 | 2150 | 2155 | 2155 | 2135 | 17003 |
| 658 | 20231218 | 090000 | 99059425 | 2155 | 2190 | 2195 | 2150 | 45491 |