32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 18160 |
| 3 | 20231221 | 195400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20231221 | 195300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20231221 | 195200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20231221 | 195100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20231221 | 195000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20231221 | 194900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20231221 | 194800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20231221 | 194700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20231221 | 194600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20231221 | 194500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20231221 | 194400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20231221 | 194300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20231221 | 194200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20231221 | 194100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20231221 | 194000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20231221 | 193900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20231221 | 193800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20231221 | 193700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20231221 | 193600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20231221 | 193500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20231221 | 193400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20231221 | 193300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20231221 | 193200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20231221 | 193100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20231221 | 193000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20231221 | 192900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20231221 | 192800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20231221 | 192700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20231221 | 192600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20231221 | 192500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 18160 |
| 33 | 20231221 | 192400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20231221 | 192300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20231221 | 192200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20231221 | 192100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20231221 | 192000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20231221 | 191900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20231221 | 191800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20231221 | 191700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20231221 | 191600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20231221 | 191500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20231221 | 191400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20231221 | 191300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20231221 | 191200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20231221 | 191100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20231221 | 191000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20231221 | 190900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20231221 | 190800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20231221 | 190700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20231221 | 190600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20231221 | 190500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20231221 | 190400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20231221 | 190300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20231221 | 190200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20231221 | 190100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20231221 | 190000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20231221 | 185900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20231221 | 185800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20231221 | 185700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20231221 | 185600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20231221 | 185500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 18160 |
| 63 | 20231221 | 185400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20231221 | 185300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20231221 | 185200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20231221 | 185100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20231221 | 185000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20231221 | 184900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20231221 | 184800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20231221 | 184700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20231221 | 184600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20231221 | 184500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20231221 | 184400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20231221 | 184300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20231221 | 184200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20231221 | 184100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20231221 | 184000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20231221 | 183900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20231221 | 183800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20231221 | 183700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20231221 | 183600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20231221 | 183500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20231221 | 183400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20231221 | 183300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20231221 | 183200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20231221 | 183100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20231221 | 183000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20231221 | 182900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20231221 | 182800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20231221 | 182700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20231221 | 182600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20231221 | 182500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 18160 |
| 93 | 20231221 | 182400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20231221 | 182300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20231221 | 182200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20231221 | 182100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20231221 | 182000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20231221 | 181900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20231221 | 181800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20231221 | 181700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20231221 | 181600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20231221 | 181500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20231221 | 181400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20231221 | 181300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20231221 | 181200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20231221 | 181100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20231221 | 181000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20231221 | 180900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20231221 | 180800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20231221 | 180700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20231221 | 180600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20231221 | 180500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20231221 | 180400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20231221 | 180300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20231221 | 180200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20231221 | 180100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20231221 | 180000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20231221 | 175900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20231221 | 175800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20231221 | 175700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20231221 | 175600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20231221 | 175500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 18160 |
| 123 | 20231221 | 175400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20231221 | 175300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20231221 | 175200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20231221 | 175100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20231221 | 175000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20231221 | 174900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20231221 | 174800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20231221 | 174700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20231221 | 174600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20231221 | 174500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20231221 | 174400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20231221 | 174300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20231221 | 174200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20231221 | 174100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20231221 | 174000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20231221 | 173900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20231221 | 173800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20231221 | 173700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20231221 | 173600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20231221 | 173500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20231221 | 173400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20231221 | 173300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20231221 | 173200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20231221 | 173100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20231221 | 173000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20231221 | 172900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20231221 | 172800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20231221 | 172700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20231221 | 172600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20231221 | 172500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 18160 |
| 153 | 20231221 | 172400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20231221 | 172300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20231221 | 172200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20231221 | 172100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20231221 | 172000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20231221 | 171900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20231221 | 171800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20231221 | 171700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20231221 | 171600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20231221 | 171500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20231221 | 171400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20231221 | 171300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20231221 | 171200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20231221 | 171100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20231221 | 171000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20231221 | 170900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20231221 | 170800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20231221 | 170700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20231221 | 170600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20231221 | 170500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20231221 | 170400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20231221 | 170300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20231221 | 170200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20231221 | 170100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20231221 | 170000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20231221 | 165900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20231221 | 165800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20231221 | 165700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20231221 | 165600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20231221 | 165500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 18160 |
| 183 | 20231221 | 165400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20231221 | 165300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20231221 | 165200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20231221 | 165100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20231221 | 165000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20231221 | 164900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20231221 | 164800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20231221 | 164700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20231221 | 164600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20231221 | 164500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20231221 | 164400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20231221 | 164300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20231221 | 164200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20231221 | 164100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20231221 | 164000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20231221 | 163900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20231221 | 163800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20231221 | 163700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20231221 | 163600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20231221 | 163500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20231221 | 163400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20231221 | 163300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20231221 | 163200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20231221 | 163100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20231221 | 163000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20231221 | 162900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20231221 | 162800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20231221 | 162700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20231221 | 162600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20231221 | 162500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 18160 |
| 213 | 20231221 | 162400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20231221 | 162300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20231221 | 162200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20231221 | 162100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20231221 | 162000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20231221 | 161900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20231221 | 161800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20231221 | 161700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20231221 | 161600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20231221 | 161500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20231221 | 161400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20231221 | 161300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20231221 | 161200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20231221 | 161100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20231221 | 161000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20231221 | 160900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20231221 | 160800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20231221 | 160700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20231221 | 160600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20231221 | 160500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20231221 | 160400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20231221 | 160300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20231221 | 160200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20231221 | 160100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20231221 | 160000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20231221 | 155900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20231221 | 155800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20231221 | 155700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20231221 | 155600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20231221 | 155500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 18160 |
| 243 | 20231221 | 155400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20231221 | 155300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20231221 | 155200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20231221 | 155100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20231221 | 155000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20231221 | 154900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20231221 | 154800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20231221 | 154700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20231221 | 154600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20231221 | 154500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20231221 | 154400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20231221 | 154300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20231221 | 154200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20231221 | 154100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20231221 | 154000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20231221 | 153900 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20231221 | 153800 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20231221 | 153700 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20231221 | 153600 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20231221 | 153500 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20231221 | 153400 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20231221 | 153300 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20231221 | 153200 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20231221 | 153100 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20231221 | 153000 | 4637576295 | 2225 | 2225 | 2225 | 2225 | 18160 |
| 268 | 20231221 | 152900 | 4597170295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20231221 | 152800 | 4597170295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20231221 | 152700 | 4597170295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20231221 | 152600 | 4597170295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20231221 | 152500 | 4597170295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 273 | 20231221 | 152400 | 4597170295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20231221 | 152300 | 4597170295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20231221 | 152200 | 4597170295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20231221 | 152100 | 4597170295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20231221 | 152000 | 4597170295 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20231221 | 151900 | 4597170295 | 2225 | 2230 | 2235 | 2225 | 26594 |
| 279 | 20231221 | 151800 | 4537760720 | 2235 | 2230 | 2235 | 2225 | 1024 |
| 280 | 20231221 | 151700 | 4535478050 | 2235 | 2230 | 2235 | 2225 | 4756 |
| 281 | 20231221 | 151600 | 4524872540 | 2225 | 2225 | 2230 | 2225 | 2851 |
| 282 | 20231221 | 151500 | 4518518450 | 2230 | 2230 | 2230 | 2225 | 105 |
| 283 | 20231221 | 151400 | 4518284305 | 2230 | 2230 | 2230 | 2230 | 1021 |
| 284 | 20231221 | 151300 | 4516007475 | 2230 | 2230 | 2230 | 2225 | 235 |
| 285 | 20231221 | 151200 | 4515483430 | 2230 | 2215 | 2230 | 2215 | 6634 |
| 286 | 20231221 | 151100 | 4500754340 | 2215 | 2220 | 2225 | 2215 | 1218 |
| 287 | 20231221 | 151000 | 4498052385 | 2225 | 2225 | 2225 | 2220 | 1053 |
| 288 | 20231221 | 150900 | 4495713060 | 2225 | 2230 | 2230 | 2220 | 3220 |
| 289 | 20231221 | 150800 | 4488552175 | 2230 | 2225 | 2230 | 2220 | 852 |
| 290 | 20231221 | 150700 | 4486655520 | 2225 | 2225 | 2230 | 2225 | 377 |
| 291 | 20231221 | 150600 | 4485816685 | 2225 | 2225 | 2230 | 2225 | 3609 |
| 292 | 20231221 | 150500 | 4477785250 | 2230 | 2230 | 2230 | 2230 | 679 |
| 293 | 20231221 | 150400 | 4476271080 | 2230 | 2225 | 2230 | 2225 | 2258 |
| 294 | 20231221 | 150300 | 4471245935 | 2225 | 2225 | 2225 | 2220 | 621 |
| 295 | 20231221 | 150200 | 4469866770 | 2225 | 2230 | 2230 | 2215 | 13193 |
| 296 | 20231221 | 150100 | 4440614675 | 2225 | 2225 | 2230 | 2220 | 606 |
| 297 | 20231221 | 150000 | 4439266525 | 2225 | 2230 | 2230 | 2225 | 1222 |
| 298 | 20231221 | 145900 | 4436547370 | 2225 | 2225 | 2230 | 2225 | 3284 |
| 299 | 20231221 | 145800 | 4429240450 | 2230 | 2230 | 2235 | 2230 | 2734 |
| 300 | 20231221 | 145700 | 4423143580 | 2230 | 2230 | 2230 | 2230 | 30 |
| 301 | 20231221 | 145600 | 4423076680 | 2235 | 2235 | 2240 | 2230 | 3166 |
| 302 | 20231221 | 145500 | 4416013270 | 2230 | 2230 | 2230 | 2230 | 743 |
| 303 | 20231221 | 145400 | 4414356380 | 2230 | 2230 | 2235 | 2225 | 2670 |
| 304 | 20231221 | 145300 | 4408412010 | 2230 | 2240 | 2240 | 2230 | 414 |
| 305 | 20231221 | 145200 | 4407487385 | 2240 | 2235 | 2240 | 2235 | 106 |
| 306 | 20231221 | 145100 | 4407250460 | 2240 | 2235 | 2240 | 2235 | 2853 |
| 307 | 20231221 | 145000 | 4400873985 | 2230 | 2235 | 2240 | 2230 | 643 |
| 308 | 20231221 | 144900 | 4399436965 | 2240 | 2235 | 2240 | 2235 | 1216 |
| 309 | 20231221 | 144800 | 4396718380 | 2240 | 2235 | 2240 | 2230 | 355 |
| 310 | 20231221 | 144700 | 4395926685 | 2230 | 2225 | 2230 | 2225 | 4978 |
| 311 | 20231221 | 144600 | 4384832890 | 2225 | 2220 | 2225 | 2220 | 1259 |
| 312 | 20231221 | 144500 | 4382032640 | 2220 | 2220 | 2225 | 2215 | 4755 |
| 313 | 20231221 | 144400 | 4371478925 | 2220 | 2230 | 2230 | 2220 | 9825 |
| 314 | 20231221 | 144300 | 4349653025 | 2225 | 2230 | 2230 | 2225 | 1527 |
| 315 | 20231221 | 144200 | 4346255440 | 2225 | 2235 | 2235 | 2225 | 7774 |
| 316 | 20231221 | 144100 | 4328938825 | 2230 | 2235 | 2235 | 2230 | 1243 |
| 317 | 20231221 | 144000 | 4326166815 | 2235 | 2235 | 2235 | 2235 | 2173 |
| 318 | 20231221 | 143900 | 4321310160 | 2240 | 2230 | 2240 | 2230 | 2508 |
| 319 | 20231221 | 143800 | 4315700320 | 2235 | 2230 | 2235 | 2230 | 2283 |
| 320 | 20231221 | 143700 | 4310598255 | 2235 | 2230 | 2235 | 2230 | 313 |
| 321 | 20231221 | 143600 | 4309900230 | 2230 | 2230 | 2235 | 2230 | 754 |
| 322 | 20231221 | 143500 | 4308216300 | 2235 | 2235 | 2235 | 2230 | 966 |
| 323 | 20231221 | 143400 | 4306062095 | 2230 | 2235 | 2235 | 2230 | 396 |
| 324 | 20231221 | 143300 | 4305178900 | 2230 | 2235 | 2235 | 2230 | 2622 |
| 325 | 20231221 | 143200 | 4299322495 | 2235 | 2235 | 2235 | 2235 | 550 |
| 326 | 20231221 | 143100 | 4298093245 | 2235 | 2235 | 2235 | 2235 | 1784 |
| 327 | 20231221 | 143000 | 4294106005 | 2235 | 2235 | 2240 | 2235 | 961 |
| 328 | 20231221 | 142900 | 4291958110 | 2235 | 2235 | 2240 | 2235 | 252 |
| 329 | 20231221 | 142800 | 4291394885 | 2235 | 2235 | 2235 | 2235 | 465 |
| 330 | 20231221 | 142700 | 4290355610 | 2235 | 2230 | 2235 | 2230 | 2559 |
| 331 | 20231221 | 142600 | 4284649030 | 2235 | 2235 | 2240 | 2235 | 1007 |
| 332 | 20231221 | 142500 | 4282398370 | 2245 | 2245 | 2245 | 2235 | 444 |
| 333 | 20231221 | 142400 | 4281405480 | 2235 | 2240 | 2245 | 2235 | 1318 |
| 334 | 20231221 | 142300 | 4278457050 | 2250 | 2250 | 2250 | 2245 | 207 |
| 335 | 20231221 | 142200 | 4277992300 | 2245 | 2240 | 2250 | 2240 | 14558 |
| 336 | 20231221 | 142100 | 4245314850 | 2245 | 2245 | 2245 | 2230 | 5001 |
| 337 | 20231221 | 142000 | 4234138495 | 2255 | 2250 | 2255 | 2240 | 2506 |
| 338 | 20231221 | 141900 | 4228510560 | 2255 | 2260 | 2260 | 2250 | 8068 |
| 339 | 20231221 | 141800 | 4210307045 | 2265 | 2265 | 2265 | 2265 | 204 |
| 340 | 20231221 | 141700 | 4209844985 | 2265 | 2265 | 2265 | 2265 | 174 |
| 341 | 20231221 | 141600 | 4209450875 | 2265 | 2260 | 2265 | 2260 | 1584 |
| 342 | 20231221 | 141500 | 4205871020 | 2260 | 2255 | 2260 | 2255 | 820 |
| 343 | 20231221 | 141400 | 4204021905 | 2260 | 2260 | 2260 | 2260 | 120 |
| 344 | 20231221 | 141300 | 4203750705 | 2255 | 2260 | 2260 | 2255 | 3661 |
| 345 | 20231221 | 141200 | 4195478605 | 2255 | 2250 | 2255 | 2250 | 2830 |
| 346 | 20231221 | 141100 | 4189102230 | 2250 | 2255 | 2255 | 2250 | 2289 |
| 347 | 20231221 | 141000 | 4183948035 | 2250 | 2250 | 2250 | 2250 | 1037 |
| 348 | 20231221 | 140900 | 4181614785 | 2255 | 2250 | 2255 | 2250 | 666 |
| 349 | 20231221 | 140800 | 4180116170 | 2255 | 2250 | 2255 | 2250 | 1139 |
| 350 | 20231221 | 140700 | 4177551230 | 2255 | 2255 | 2255 | 2255 | 808 |
| 351 | 20231221 | 140600 | 4175729190 | 2250 | 2250 | 2255 | 2245 | 7039 |
| 352 | 20231221 | 140500 | 4159891180 | 2250 | 2250 | 2250 | 2245 | 1853 |
| 353 | 20231221 | 140400 | 4155722100 | 2250 | 2250 | 2250 | 2250 | 757 |
| 354 | 20231221 | 140300 | 4154018850 | 2250 | 2245 | 2250 | 2245 | 3298 |
| 355 | 20231221 | 140200 | 4146605170 | 2245 | 2250 | 2250 | 2240 | 24 |
| 356 | 20231221 | 140100 | 4146551215 | 2250 | 2245 | 2250 | 2240 | 785 |
| 357 | 20231221 | 140000 | 4144790145 | 2245 | 2235 | 2245 | 2235 | 1471 |
| 358 | 20231221 | 135900 | 4141495500 | 2240 | 2245 | 2245 | 2240 | 120 |
| 359 | 20231221 | 135800 | 4141226675 | 2245 | 2240 | 2245 | 2240 | 898 |
| 360 | 20231221 | 135700 | 4139215140 | 2240 | 2240 | 2240 | 2240 | 20 |
| 361 | 20231221 | 135600 | 4139170340 | 2240 | 2230 | 2240 | 2230 | 1760 |
| 362 | 20231221 | 135500 | 4135244245 | 2230 | 2230 | 2230 | 2225 | 1704 |
| 363 | 20231221 | 135400 | 4131451170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 364 | 20231221 | 135300 | 4131451170 | 2230 | 2230 | 2235 | 2230 | 575 |
| 365 | 20231221 | 135200 | 4130168905 | 2235 | 2230 | 2235 | 2225 | 12052 |
| 366 | 20231221 | 135100 | 4103332800 | 2235 | 2235 | 2240 | 2230 | 585 |
| 367 | 20231221 | 135000 | 4102028120 | 2240 | 2240 | 2240 | 2230 | 20 |
| 368 | 20231221 | 134900 | 4101983330 | 2235 | 2235 | 2235 | 2235 | 100 |
| 369 | 20231221 | 134800 | 4101759830 | 2235 | 2245 | 2245 | 2230 | 1321 |
| 370 | 20231221 | 134700 | 4098808210 | 2245 | 2240 | 2245 | 2235 | 1653 |
| 371 | 20231221 | 134600 | 4095113635 | 2245 | 2245 | 2245 | 2240 | 960 |
| 372 | 20231221 | 134500 | 4092962840 | 2245 | 2245 | 2245 | 2245 | 243 |
| 373 | 20231221 | 134400 | 4092417305 | 2245 | 2235 | 2245 | 2235 | 140 |
| 374 | 20231221 | 134300 | 4092104225 | 2240 | 2245 | 2245 | 2235 | 2711 |
| 375 | 20231221 | 134200 | 4086035315 | 2245 | 2245 | 2250 | 2240 | 1625 |
| 376 | 20231221 | 134100 | 4082387180 | 2245 | 2240 | 2250 | 2235 | 3040 |
| 377 | 20231221 | 134000 | 4075575735 | 2235 | 2235 | 2235 | 2235 | 262 |
| 378 | 20231221 | 133900 | 4074990165 | 2235 | 2230 | 2235 | 2230 | 156 |
| 379 | 20231221 | 133800 | 4074641510 | 2235 | 2235 | 2235 | 2235 | 0 |
| 380 | 20231221 | 133700 | 4074641510 | 2235 | 2235 | 2235 | 2235 | 101 |
| 381 | 20231221 | 133600 | 4074415775 | 2235 | 2240 | 2240 | 2230 | 1376 |
| 382 | 20231221 | 133500 | 4071337990 | 2240 | 2245 | 2245 | 2240 | 18018 |
| 383 | 20231221 | 133400 | 4030977535 | 2245 | 2245 | 2245 | 2240 | 2277 |
| 384 | 20231221 | 133300 | 4025868595 | 2240 | 2230 | 2240 | 2230 | 5431 |
| 385 | 20231221 | 133200 | 4013737415 | 2230 | 2230 | 2230 | 2230 | 30 |
| 386 | 20231221 | 133100 | 4013670515 | 2230 | 2230 | 2230 | 2230 | 0 |
| 387 | 20231221 | 133000 | 4013670515 | 2230 | 2230 | 2230 | 2230 | 100 |
| 388 | 20231221 | 132900 | 4013447515 | 2230 | 2230 | 2230 | 2230 | 508 |
| 389 | 20231221 | 132800 | 4012314675 | 2225 | 2225 | 2225 | 2225 | 492 |
| 390 | 20231221 | 132700 | 4011219975 | 2225 | 2225 | 2225 | 2225 | 25 |
| 391 | 20231221 | 132600 | 4011164350 | 2225 | 2225 | 2225 | 2225 | 40 |
| 392 | 20231221 | 132500 | 4011075350 | 2225 | 2220 | 2225 | 2220 | 68 |
| 393 | 20231221 | 132400 | 4010924290 | 2220 | 2215 | 2220 | 2215 | 6169 |
| 394 | 20231221 | 132300 | 3997246485 | 2220 | 2220 | 2220 | 2210 | 701 |
| 395 | 20231221 | 132200 | 3995694535 | 2220 | 2215 | 2220 | 2215 | 201 |
| 396 | 20231221 | 132100 | 3995248320 | 2220 | 2215 | 2225 | 2215 | 3902 |
| 397 | 20231221 | 132000 | 3986601430 | 2220 | 2220 | 2220 | 2215 | 326 |
| 398 | 20231221 | 131900 | 3985877725 | 2215 | 2225 | 2225 | 2215 | 8725 |
| 399 | 20231221 | 131800 | 3966531860 | 2225 | 2225 | 2225 | 2225 | 470 |
| 400 | 20231221 | 131700 | 3965486110 | 2220 | 2225 | 2225 | 2215 | 6683 |
| 401 | 20231221 | 131600 | 3950650760 | 2225 | 2225 | 2230 | 2225 | 943 |
| 402 | 20231221 | 131500 | 3948552435 | 2225 | 2225 | 2225 | 2225 | 500 |
| 403 | 20231221 | 131400 | 3947439935 | 2225 | 2225 | 2225 | 2220 | 6799 |
| 404 | 20231221 | 131300 | 3932332065 | 2225 | 2230 | 2230 | 2225 | 569 |
| 405 | 20231221 | 131200 | 3931064495 | 2230 | 2230 | 2230 | 2225 | 5443 |
| 406 | 20231221 | 131100 | 3918940355 | 2230 | 2230 | 2230 | 2230 | 2176 |
| 407 | 20231221 | 131000 | 3914087875 | 2230 | 2235 | 2235 | 2230 | 1904 |
| 408 | 20231221 | 130900 | 3909841435 | 2235 | 2235 | 2240 | 2235 | 1064 |
| 409 | 20231221 | 130800 | 3907462895 | 2235 | 2235 | 2235 | 2235 | 222 |
| 410 | 20231221 | 130700 | 3906966725 | 2240 | 2240 | 2240 | 2240 | 221 |
| 411 | 20231221 | 130600 | 3906471685 | 2240 | 2240 | 2240 | 2235 | 565 |
| 412 | 20231221 | 130500 | 3905208735 | 2240 | 2240 | 2240 | 2240 | 2720 |
| 413 | 20231221 | 130400 | 3899115935 | 2240 | 2235 | 2240 | 2235 | 116 |
| 414 | 20231221 | 130300 | 3898856600 | 2235 | 2235 | 2235 | 2235 | 1936 |
| 415 | 20231221 | 130200 | 3894529640 | 2235 | 2235 | 2235 | 2235 | 1530 |
| 416 | 20231221 | 130100 | 3891110090 | 2235 | 2235 | 2235 | 2230 | 102 |
| 417 | 20231221 | 130000 | 3890882620 | 2235 | 2235 | 2235 | 2235 | 655 |
| 418 | 20231221 | 125900 | 3889418695 | 2235 | 2235 | 2235 | 2235 | 93 |
| 419 | 20231221 | 125800 | 3889210840 | 2235 | 2235 | 2240 | 2235 | 323 |
| 420 | 20231221 | 125700 | 3888488930 | 2235 | 2235 | 2235 | 2230 | 638 |
| 421 | 20231221 | 125600 | 3887063105 | 2235 | 2235 | 2240 | 2235 | 1195 |
| 422 | 20231221 | 125500 | 3884392245 | 2235 | 2235 | 2240 | 2235 | 209 |
| 423 | 20231221 | 125400 | 3883925125 | 2235 | 2235 | 2235 | 2230 | 1305 |
| 424 | 20231221 | 125300 | 3881008600 | 2230 | 2235 | 2240 | 2230 | 1671 |
| 425 | 20231221 | 125200 | 3877276400 | 2235 | 2225 | 2235 | 2220 | 7830 |
| 426 | 20231221 | 125100 | 3859848920 | 2225 | 2230 | 2230 | 2220 | 8890 |
| 427 | 20231221 | 125000 | 3840062905 | 2230 | 2235 | 2235 | 2230 | 3019 |
| 428 | 20231221 | 124900 | 3833330165 | 2230 | 2235 | 2235 | 2230 | 1284 |
| 429 | 20231221 | 124800 | 3830466185 | 2235 | 2230 | 2235 | 2230 | 2182 |
| 430 | 20231221 | 124700 | 3825594030 | 2235 | 2235 | 2240 | 2235 | 8087 |
| 431 | 20231221 | 124600 | 3807518975 | 2240 | 2240 | 2240 | 2235 | 4040 |
| 432 | 20231221 | 124500 | 3798488770 | 2240 | 2245 | 2245 | 2240 | 9182 |
| 433 | 20231221 | 124400 | 3777920835 | 2245 | 2250 | 2250 | 2245 | 7126 |
| 434 | 20231221 | 124300 | 3761920710 | 2250 | 2250 | 2250 | 2250 | 1577 |
| 435 | 20231221 | 124200 | 3758372460 | 2250 | 2245 | 2250 | 2245 | 1133 |
| 436 | 20231221 | 124100 | 3755828210 | 2250 | 2245 | 2250 | 2245 | 102 |
| 437 | 20231221 | 124000 | 3755599210 | 2245 | 2245 | 2250 | 2245 | 2950 |
| 438 | 20231221 | 123900 | 3748975960 | 2250 | 2250 | 2250 | 2250 | 9425 |
| 439 | 20231221 | 123800 | 3727769710 | 2250 | 2255 | 2255 | 2250 | 50 |
| 440 | 20231221 | 123700 | 3727657115 | 2250 | 2255 | 2255 | 2250 | 207 |
| 441 | 20231221 | 123600 | 3727191160 | 2255 | 2255 | 2255 | 2255 | 232 |
| 442 | 20231221 | 123500 | 3726668000 | 2250 | 2255 | 2255 | 2250 | 2972 |
| 443 | 20231221 | 123400 | 3719978115 | 2255 | 2260 | 2260 | 2255 | 3751 |
| 444 | 20231221 | 123300 | 3711516785 | 2260 | 2260 | 2260 | 2255 | 1512 |
| 445 | 20231221 | 123200 | 3708107095 | 2255 | 2260 | 2260 | 2255 | 4982 |
| 446 | 20231221 | 123100 | 3696860675 | 2260 | 2260 | 2260 | 2260 | 0 |
| 447 | 20231221 | 123000 | 3696860675 | 2260 | 2265 | 2265 | 2260 | 31 |
| 448 | 20231221 | 122900 | 3696790605 | 2260 | 2260 | 2260 | 2260 | 11 |
| 449 | 20231221 | 122800 | 3696765745 | 2260 | 2260 | 2260 | 2260 | 2000 |
| 450 | 20231221 | 122700 | 3692245745 | 2265 | 2260 | 2265 | 2260 | 546 |
| 451 | 20231221 | 122600 | 3691011690 | 2260 | 2260 | 2265 | 2260 | 3839 |
| 452 | 20231221 | 122500 | 3682334845 | 2260 | 2260 | 2260 | 2260 | 1214 |
| 453 | 20231221 | 122400 | 3679591205 | 2260 | 2260 | 2260 | 2255 | 2799 |
| 454 | 20231221 | 122300 | 3673266965 | 2260 | 2260 | 2260 | 2255 | 649 |
| 455 | 20231221 | 122200 | 3671803395 | 2255 | 2260 | 2260 | 2255 | 1009 |
| 456 | 20231221 | 122100 | 3669523060 | 2255 | 2260 | 2260 | 2255 | 325 |
| 457 | 20231221 | 122000 | 3668789680 | 2260 | 2255 | 2260 | 2255 | 1211 |
| 458 | 20231221 | 121900 | 3666058825 | 2260 | 2260 | 2260 | 2255 | 6 |
| 459 | 20231221 | 121800 | 3666045270 | 2255 | 2255 | 2260 | 2255 | 603 |
| 460 | 20231221 | 121700 | 3664685495 | 2260 | 2255 | 2260 | 2255 | 59 |
| 461 | 20231221 | 121600 | 3664552445 | 2260 | 2260 | 2260 | 2260 | 109 |
| 462 | 20231221 | 121500 | 3664306105 | 2260 | 2260 | 2260 | 2255 | 5 |
| 463 | 20231221 | 121400 | 3664294820 | 2255 | 2255 | 2255 | 2255 | 827 |
| 464 | 20231221 | 121300 | 3662429935 | 2260 | 2260 | 2260 | 2255 | 1614 |
| 465 | 20231221 | 121200 | 3658790340 | 2255 | 2255 | 2255 | 2255 | 416 |
| 466 | 20231221 | 121100 | 3657852260 | 2260 | 2265 | 2265 | 2255 | 6190 |
| 467 | 20231221 | 121000 | 3643864235 | 2265 | 2265 | 2265 | 2265 | 1 |
| 468 | 20231221 | 120900 | 3643861970 | 2260 | 2260 | 2265 | 2260 | 15 |
| 469 | 20231221 | 120800 | 3643828065 | 2265 | 2265 | 2265 | 2260 | 19 |
| 470 | 20231221 | 120700 | 3643785070 | 2260 | 2265 | 2265 | 2260 | 1753 |
| 471 | 20231221 | 120600 | 3639821710 | 2260 | 2265 | 2265 | 2260 | 59 |
| 472 | 20231221 | 120500 | 3639688365 | 2260 | 2260 | 2265 | 2260 | 561 |
| 473 | 20231221 | 120400 | 3638420455 | 2260 | 2260 | 2260 | 2260 | 273 |
| 474 | 20231221 | 120300 | 3637803475 | 2265 | 2265 | 2265 | 2265 | 676 |
| 475 | 20231221 | 120200 | 3636272335 | 2265 | 2265 | 2265 | 2265 | 12 |
| 476 | 20231221 | 120100 | 3636245155 | 2260 | 2270 | 2270 | 2260 | 1930 |
| 477 | 20231221 | 120000 | 3631879345 | 2265 | 2270 | 2270 | 2265 | 241 |
| 478 | 20231221 | 115900 | 3631332535 | 2270 | 2265 | 2270 | 2265 | 26 |
| 479 | 20231221 | 115800 | 3631273640 | 2265 | 2265 | 2265 | 2260 | 265 |
| 480 | 20231221 | 115700 | 3630673420 | 2265 | 2265 | 2265 | 2265 | 7 |
| 481 | 20231221 | 115600 | 3630657565 | 2265 | 2260 | 2265 | 2260 | 199 |
| 482 | 20231221 | 115500 | 3630207640 | 2265 | 2260 | 2265 | 2260 | 1041 |
| 483 | 20231221 | 115400 | 3627854785 | 2265 | 2265 | 2265 | 2265 | 1 |
| 484 | 20231221 | 115300 | 3627852520 | 2265 | 2265 | 2265 | 2265 | 1 |
| 485 | 20231221 | 115200 | 3627850255 | 2265 | 2260 | 2265 | 2260 | 150 |
| 486 | 20231221 | 115100 | 3627511240 | 2265 | 2265 | 2265 | 2265 | 0 |
| 487 | 20231221 | 115000 | 3627511240 | 2265 | 2265 | 2265 | 2265 | 62 |
| 488 | 20231221 | 114900 | 3627370810 | 2260 | 2260 | 2265 | 2260 | 923 |
| 489 | 20231221 | 114800 | 3625284320 | 2265 | 2265 | 2270 | 2265 | 5828 |
| 490 | 20231221 | 114700 | 3612083860 | 2270 | 2270 | 2270 | 2270 | 2712 |
| 491 | 20231221 | 114600 | 3605927620 | 2270 | 2270 | 2270 | 2270 | 3 |
| 492 | 20231221 | 114500 | 3605920810 | 2265 | 2265 | 2265 | 2265 | 4295 |
| 493 | 20231221 | 114400 | 3596192635 | 2270 | 2260 | 2270 | 2260 | 2265 |
| 494 | 20231221 | 114300 | 3591063825 | 2260 | 2260 | 2260 | 2260 | 1952 |
| 495 | 20231221 | 114200 | 3586652305 | 2260 | 2255 | 2260 | 2255 | 475 |
| 496 | 20231221 | 114100 | 3585581160 | 2255 | 2250 | 2255 | 2250 | 402 |
| 497 | 20231221 | 114000 | 3584675650 | 2250 | 2255 | 2255 | 2250 | 2012 |
| 498 | 20231221 | 113900 | 3580138605 | 2250 | 2255 | 2255 | 2250 | 1059 |
| 499 | 20231221 | 113800 | 3577753355 | 2250 | 2250 | 2250 | 2250 | 534 |
| 500 | 20231221 | 113700 | 3576551855 | 2250 | 2250 | 2250 | 2250 | 46 |
| 501 | 20231221 | 113600 | 3576448355 | 2250 | 2255 | 2255 | 2250 | 106 |
| 502 | 20231221 | 113500 | 3576209780 | 2250 | 2250 | 2250 | 2250 | 0 |
| 503 | 20231221 | 113400 | 3576209780 | 2250 | 2250 | 2250 | 2250 | 288 |
| 504 | 20231221 | 113300 | 3575561780 | 2250 | 2250 | 2250 | 2250 | 1132 |
| 505 | 20231221 | 113200 | 3573014780 | 2250 | 2250 | 2250 | 2250 | 1 |
| 506 | 20231221 | 113100 | 3573012530 | 2250 | 2250 | 2250 | 2250 | 1500 |
| 507 | 20231221 | 113000 | 3569637530 | 2255 | 2250 | 2255 | 2250 | 162 |
| 508 | 20231221 | 112900 | 3569272780 | 2255 | 2255 | 2255 | 2250 | 1635 |
| 509 | 20231221 | 112800 | 3565591445 | 2255 | 2255 | 2255 | 2255 | 31 |
| 510 | 20231221 | 112700 | 3565521540 | 2250 | 2250 | 2255 | 2250 | 87 |
| 511 | 20231221 | 112600 | 3565325440 | 2250 | 2250 | 2250 | 2250 | 1010 |
| 512 | 20231221 | 112500 | 3563052940 | 2250 | 2245 | 2250 | 2245 | 1854 |
| 513 | 20231221 | 112400 | 3558885710 | 2250 | 2250 | 2250 | 2245 | 7307 |
| 514 | 20231221 | 112300 | 3542450960 | 2250 | 2250 | 2255 | 2250 | 2179 |
| 515 | 20231221 | 112200 | 3537547960 | 2250 | 2250 | 2255 | 2250 | 396 |
| 516 | 20231221 | 112100 | 3536655875 | 2250 | 2255 | 2255 | 2250 | 1134 |
| 517 | 20231221 | 112000 | 3534103275 | 2255 | 2255 | 2255 | 2250 | 5366 |
| 518 | 20231221 | 111900 | 3522027865 | 2255 | 2260 | 2265 | 2255 | 5944 |
| 519 | 20231221 | 111800 | 3508617935 | 2260 | 2255 | 2260 | 2255 | 241 |
| 520 | 20231221 | 111700 | 3508074460 | 2255 | 2255 | 2255 | 2250 | 7530 |
| 521 | 20231221 | 111600 | 3491118370 | 2255 | 2265 | 2265 | 2255 | 1875 |
| 522 | 20231221 | 111500 | 3486883825 | 2265 | 2265 | 2270 | 2260 | 1441 |
| 523 | 20231221 | 111400 | 3483620440 | 2265 | 2265 | 2265 | 2255 | 7510 |
| 524 | 20231221 | 111300 | 3466652150 | 2260 | 2275 | 2275 | 2260 | 19820 |
| 525 | 20231221 | 111200 | 3421712510 | 2270 | 2270 | 2280 | 2265 | 9378 |
| 526 | 20231221 | 111100 | 3400424855 | 2265 | 2280 | 2280 | 2265 | 16291 |
| 527 | 20231221 | 111000 | 3363419390 | 2270 | 2270 | 2300 | 2265 | 24432 |
| 528 | 20231221 | 110900 | 3307742970 | 2270 | 2260 | 2270 | 2260 | 1665 |
| 529 | 20231221 | 110800 | 3303972190 | 2265 | 2255 | 2265 | 2255 | 4161 |
| 530 | 20231221 | 110700 | 3294574365 | 2260 | 2250 | 2260 | 2250 | 1859 |
| 531 | 20231221 | 110600 | 3290375185 | 2255 | 2260 | 2260 | 2250 | 10877 |
| 532 | 20231221 | 110500 | 3265800625 | 2260 | 2260 | 2260 | 2260 | 579 |
| 533 | 20231221 | 110400 | 3264492085 | 2260 | 2265 | 2265 | 2255 | 2039 |
| 534 | 20231221 | 110300 | 3259881900 | 2265 | 2265 | 2265 | 2265 | 3600 |
| 535 | 20231221 | 110200 | 3251727900 | 2260 | 2250 | 2260 | 2240 | 12895 |
| 536 | 20231221 | 110100 | 3222686045 | 2245 | 2235 | 2250 | 2235 | 9614 |
| 537 | 20231221 | 110000 | 3201092830 | 2235 | 2240 | 2240 | 2235 | 13596 |
| 538 | 20231221 | 105900 | 3170654620 | 2240 | 2250 | 2250 | 2240 | 2645 |
| 539 | 20231221 | 105800 | 3164713135 | 2245 | 2245 | 2245 | 2240 | 4233 |
| 540 | 20231221 | 105700 | 3155212915 | 2245 | 2245 | 2250 | 2240 | 1390 |
| 541 | 20231221 | 105600 | 3152093930 | 2245 | 2245 | 2250 | 2245 | 11612 |
| 542 | 20231221 | 105500 | 3126023425 | 2240 | 2245 | 2245 | 2240 | 3149 |
| 543 | 20231221 | 105400 | 3118963940 | 2245 | 2250 | 2255 | 2245 | 5641 |
| 544 | 20231221 | 105300 | 3106299720 | 2250 | 2260 | 2260 | 2250 | 3339 |
| 545 | 20231221 | 105200 | 3098774235 | 2260 | 2250 | 2260 | 2250 | 3493 |
| 546 | 20231221 | 105100 | 3090907340 | 2255 | 2250 | 2260 | 2245 | 7128 |
| 547 | 20231221 | 105000 | 3074848395 | 2245 | 2250 | 2250 | 2245 | 6264 |
| 548 | 20231221 | 104900 | 3060785185 | 2250 | 2255 | 2255 | 2250 | 2925 |
| 549 | 20231221 | 104800 | 3054203920 | 2255 | 2250 | 2255 | 2250 | 355 |
| 550 | 20231221 | 104700 | 3053403495 | 2260 | 2260 | 2260 | 2260 | 1 |
| 551 | 20231221 | 104600 | 3053401235 | 2260 | 2240 | 2260 | 2240 | 2978 |
| 552 | 20231221 | 104500 | 3046702125 | 2255 | 2260 | 2260 | 2240 | 11804 |
| 553 | 20231221 | 104400 | 3020201575 | 2260 | 2255 | 2260 | 2255 | 977 |
| 554 | 20231221 | 104300 | 3017994630 | 2265 | 2265 | 2265 | 2255 | 2286 |
| 555 | 20231221 | 104200 | 3012824715 | 2265 | 2260 | 2265 | 2245 | 32303 |
| 556 | 20231221 | 104100 | 2940048980 | 2255 | 2260 | 2270 | 2255 | 23665 |
| 557 | 20231221 | 104000 | 2886586980 | 2260 | 2260 | 2260 | 2260 | 1877 |
| 558 | 20231221 | 103900 | 2882344960 | 2260 | 2265 | 2265 | 2260 | 4226 |
| 559 | 20231221 | 103800 | 2872793150 | 2260 | 2265 | 2265 | 2260 | 10148 |
| 560 | 20231221 | 103700 | 2849823735 | 2265 | 2270 | 2270 | 2265 | 2374 |
| 561 | 20231221 | 103600 | 2844440295 | 2270 | 2275 | 2275 | 2270 | 1849 |
| 562 | 20231221 | 103500 | 2840238845 | 2275 | 2270 | 2275 | 2270 | 305 |
| 563 | 20231221 | 103400 | 2839545960 | 2275 | 2270 | 2275 | 2270 | 431 |
| 564 | 20231221 | 103300 | 2838566090 | 2275 | 2270 | 2275 | 2270 | 308 |
| 565 | 20231221 | 103200 | 2837865905 | 2270 | 2270 | 2275 | 2270 | 66 |
| 566 | 20231221 | 103100 | 2837716045 | 2275 | 2270 | 2275 | 2270 | 266 |
| 567 | 20231221 | 103000 | 2837112190 | 2270 | 2265 | 2270 | 2265 | 183 |
| 568 | 20231221 | 102900 | 2836697645 | 2265 | 2265 | 2270 | 2265 | 3157 |
| 569 | 20231221 | 102800 | 2829542015 | 2270 | 2265 | 2270 | 2260 | 8592 |
| 570 | 20231221 | 102700 | 2810083260 | 2265 | 2270 | 2275 | 2265 | 10100 |
| 571 | 20231221 | 102600 | 2787160535 | 2270 | 2285 | 2285 | 2270 | 6089 |
| 572 | 20231221 | 102500 | 2773287485 | 2290 | 2285 | 2290 | 2285 | 572 |
| 573 | 20231221 | 102400 | 2771978940 | 2290 | 2285 | 2290 | 2285 | 4598 |
| 574 | 20231221 | 102300 | 2761467180 | 2285 | 2285 | 2285 | 2285 | 26 |
| 575 | 20231221 | 102200 | 2761407770 | 2285 | 2285 | 2285 | 2280 | 1683 |
| 576 | 20231221 | 102100 | 2757568830 | 2285 | 2285 | 2290 | 2285 | 1350 |
| 577 | 20231221 | 102000 | 2754484075 | 2285 | 2285 | 2285 | 2285 | 2510 |
| 578 | 20231221 | 101900 | 2748748725 | 2285 | 2300 | 2300 | 2285 | 16636 |
| 579 | 20231221 | 101800 | 2710616410 | 2300 | 2300 | 2300 | 2295 | 2673 |
| 580 | 20231221 | 101700 | 2704468940 | 2300 | 2290 | 2300 | 2290 | 3335 |
| 581 | 20231221 | 101600 | 2696813570 | 2290 | 2295 | 2300 | 2290 | 5558 |
| 582 | 20231221 | 101500 | 2684061280 | 2290 | 2290 | 2295 | 2290 | 1868 |
| 583 | 20231221 | 101400 | 2679782085 | 2285 | 2285 | 2290 | 2285 | 1353 |
| 584 | 20231221 | 101300 | 2676689980 | 2285 | 2280 | 2285 | 2280 | 5002 |
| 585 | 20231221 | 101200 | 2665270415 | 2280 | 2280 | 2285 | 2280 | 639 |
| 586 | 20231221 | 101100 | 2663813465 | 2280 | 2280 | 2285 | 2280 | 1240 |
| 587 | 20231221 | 101000 | 2660986010 | 2275 | 2270 | 2275 | 2270 | 2441 |
| 588 | 20231221 | 100900 | 2655433325 | 2275 | 2280 | 2280 | 2275 | 1328 |
| 589 | 20231221 | 100800 | 2652410105 | 2280 | 2280 | 2280 | 2275 | 586 |
| 590 | 20231221 | 100700 | 2651075045 | 2280 | 2270 | 2280 | 2270 | 5392 |
| 591 | 20231221 | 100600 | 2638803940 | 2270 | 2270 | 2275 | 2270 | 5511 |
| 592 | 20231221 | 100500 | 2626293960 | 2275 | 2275 | 2275 | 2270 | 1479 |
| 593 | 20231221 | 100400 | 2622935515 | 2270 | 2280 | 2280 | 2270 | 4364 |
| 594 | 20231221 | 100300 | 2613015985 | 2280 | 2275 | 2285 | 2275 | 3839 |
| 595 | 20231221 | 100200 | 2604278555 | 2275 | 2280 | 2285 | 2275 | 7045 |
| 596 | 20231221 | 100100 | 2588218205 | 2280 | 2280 | 2285 | 2280 | 2402 |
| 597 | 20231221 | 100000 | 2582740895 | 2285 | 2285 | 2290 | 2285 | 1853 |
| 598 | 20231221 | 095900 | 2578504815 | 2285 | 2290 | 2290 | 2280 | 8977 |
| 599 | 20231221 | 095800 | 2557990920 | 2290 | 2290 | 2290 | 2290 | 3499 |
| 600 | 20231221 | 095700 | 2549978210 | 2285 | 2295 | 2300 | 2275 | 17821 |
| 601 | 20231221 | 095600 | 2509237480 | 2300 | 2290 | 2310 | 2280 | 11509 |
| 602 | 20231221 | 095500 | 2482789210 | 2290 | 2285 | 2300 | 2280 | 3566 |
| 603 | 20231221 | 095400 | 2474639990 | 2285 | 2275 | 2285 | 2270 | 8039 |
| 604 | 20231221 | 095300 | 2456363335 | 2270 | 2275 | 2275 | 2270 | 1673 |
| 605 | 20231221 | 095200 | 2452561950 | 2275 | 2295 | 2295 | 2270 | 9396 |
| 606 | 20231221 | 095100 | 2431111700 | 2300 | 2275 | 2300 | 2270 | 14063 |
| 607 | 20231221 | 095000 | 2399052090 | 2275 | 2275 | 2280 | 2270 | 2977 |
| 608 | 20231221 | 094900 | 2392290055 | 2280 | 2280 | 2280 | 2270 | 17726 |
| 609 | 20231221 | 094800 | 2352001770 | 2280 | 2290 | 2290 | 2275 | 18016 |
| 610 | 20231221 | 094700 | 2310862425 | 2290 | 2295 | 2300 | 2290 | 5499 |
| 611 | 20231221 | 094600 | 2298251595 | 2295 | 2295 | 2300 | 2295 | 5250 |
| 612 | 20231221 | 094500 | 2286197510 | 2295 | 2300 | 2300 | 2295 | 11366 |
| 613 | 20231221 | 094400 | 2260096410 | 2300 | 2305 | 2305 | 2285 | 39926 |
| 614 | 20231221 | 094300 | 2168426810 | 2305 | 2310 | 2315 | 2305 | 14767 |
| 615 | 20231221 | 094200 | 2134326125 | 2310 | 2305 | 2325 | 2305 | 29789 |
| 616 | 20231221 | 094100 | 2065452860 | 2305 | 2330 | 2330 | 2305 | 35627 |
| 617 | 20231221 | 094000 | 1982983065 | 2330 | 2350 | 2355 | 2325 | 64950 |
| 618 | 20231221 | 093900 | 1830960075 | 2355 | 2350 | 2375 | 2340 | 64345 |
| 619 | 20231221 | 093800 | 1679364980 | 2350 | 2330 | 2350 | 2325 | 39454 |
| 620 | 20231221 | 093700 | 1587161935 | 2330 | 2330 | 2340 | 2325 | 47472 |
| 621 | 20231221 | 093600 | 1476386750 | 2330 | 2330 | 2330 | 2310 | 51385 |
| 622 | 20231221 | 093500 | 1357126135 | 2325 | 2290 | 2345 | 2285 | 63192 |
| 623 | 20231221 | 093400 | 1211157425 | 2285 | 2290 | 2300 | 2285 | 37126 |
| 624 | 20231221 | 093300 | 1126073965 | 2290 | 2275 | 2295 | 2275 | 56441 |
| 625 | 20231221 | 093200 | 997142765 | 2270 | 2270 | 2280 | 2270 | 7867 |
| 626 | 20231221 | 093100 | 979256990 | 2265 | 2270 | 2275 | 2265 | 10472 |
| 627 | 20231221 | 093000 | 955486735 | 2275 | 2275 | 2275 | 2270 | 4370 |
| 628 | 20231221 | 092900 | 945546035 | 2270 | 2265 | 2270 | 2265 | 5345 |
| 629 | 20231221 | 092800 | 933422930 | 2260 | 2260 | 2270 | 2260 | 12655 |
| 630 | 20231221 | 092700 | 904764965 | 2255 | 2280 | 2285 | 2255 | 18511 |
| 631 | 20231221 | 092600 | 862741150 | 2280 | 2280 | 2285 | 2280 | 9658 |
| 632 | 20231221 | 092500 | 840694860 | 2280 | 2275 | 2285 | 2275 | 33255 |
| 633 | 20231221 | 092400 | 764865345 | 2280 | 2280 | 2280 | 2275 | 21774 |
| 634 | 20231221 | 092300 | 715256120 | 2275 | 2270 | 2275 | 2255 | 16451 |
| 635 | 20231221 | 092200 | 677949265 | 2275 | 2270 | 2280 | 2265 | 19184 |
| 636 | 20231221 | 092100 | 634323700 | 2270 | 2265 | 2270 | 2260 | 13991 |
| 637 | 20231221 | 092000 | 602630655 | 2265 | 2260 | 2265 | 2255 | 4161 |
| 638 | 20231221 | 091900 | 593236325 | 2260 | 2250 | 2265 | 2250 | 11205 |
| 639 | 20231221 | 091800 | 567926140 | 2250 | 2250 | 2250 | 2250 | 5137 |
| 640 | 20231221 | 091700 | 556367890 | 2245 | 2245 | 2250 | 2245 | 5531 |
| 641 | 20231221 | 091600 | 543950785 | 2245 | 2245 | 2245 | 2240 | 2577 |
| 642 | 20231221 | 091500 | 538173280 | 2240 | 2250 | 2250 | 2235 | 12746 |
| 643 | 20231221 | 091400 | 509557205 | 2245 | 2260 | 2260 | 2245 | 8122 |
| 644 | 20231221 | 091300 | 491267710 | 2260 | 2250 | 2260 | 2250 | 7939 |
| 645 | 20231221 | 091200 | 473379860 | 2255 | 2245 | 2255 | 2240 | 4805 |
| 646 | 20231221 | 091100 | 462577165 | 2245 | 2255 | 2255 | 2240 | 11929 |
| 647 | 20231221 | 091000 | 435771140 | 2255 | 2270 | 2270 | 2255 | 13886 |
| 648 | 20231221 | 090900 | 404370255 | 2265 | 2260 | 2275 | 2260 | 31140 |
| 649 | 20231221 | 090800 | 333669340 | 2260 | 2240 | 2260 | 2240 | 16981 |
| 650 | 20231221 | 090700 | 295376955 | 2240 | 2240 | 2245 | 2230 | 8387 |
| 651 | 20231221 | 090600 | 276622905 | 2235 | 2260 | 2270 | 2235 | 28275 |
| 652 | 20231221 | 090500 | 212774085 | 2255 | 2225 | 2260 | 2225 | 16961 |
| 653 | 20231221 | 090400 | 174660315 | 2220 | 2205 | 2220 | 2205 | 6372 |
| 654 | 20231221 | 090300 | 160551295 | 2210 | 2235 | 2245 | 2205 | 20044 |
| 655 | 20231221 | 090200 | 115897730 | 2235 | 2190 | 2235 | 2190 | 15733 |
| 656 | 20231221 | 090100 | 81018395 | 2185 | 2175 | 2200 | 2170 | 15168 |
| 657 | 20231221 | 090000 | 47962830 | 2170 | 2190 | 2190 | 2165 | 21635 |