32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 28351 |
| 3 | 20231222 | 195300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20231222 | 195200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20231222 | 195100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20231222 | 195000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20231222 | 194900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20231222 | 194800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20231222 | 194700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20231222 | 194600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20231222 | 194500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20231222 | 194400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20231222 | 194300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20231222 | 194200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20231222 | 194100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20231222 | 194000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20231222 | 193900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20231222 | 193800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20231222 | 193700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20231222 | 193600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20231222 | 193500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20231222 | 193400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20231222 | 193300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20231222 | 193200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20231222 | 193100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20231222 | 193000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20231222 | 192900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20231222 | 192800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20231222 | 192700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20231222 | 192600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20231222 | 192500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20231222 | 192400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 28351 |
| 33 | 20231222 | 192300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20231222 | 192200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20231222 | 192100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20231222 | 192000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20231222 | 191900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20231222 | 191800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20231222 | 191700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20231222 | 191600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20231222 | 191500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20231222 | 191400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20231222 | 191300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20231222 | 191200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20231222 | 191100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20231222 | 191000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20231222 | 190900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20231222 | 190800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20231222 | 190700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20231222 | 190600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20231222 | 190500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20231222 | 190400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20231222 | 190300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20231222 | 190200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20231222 | 190100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20231222 | 190000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20231222 | 185900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20231222 | 185800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20231222 | 185700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20231222 | 185600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20231222 | 185500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20231222 | 185400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 28351 |
| 63 | 20231222 | 185300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20231222 | 185200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20231222 | 185100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20231222 | 185000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20231222 | 184900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20231222 | 184800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20231222 | 184700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20231222 | 184600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20231222 | 184500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20231222 | 184400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20231222 | 184300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20231222 | 184200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20231222 | 184100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20231222 | 184000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20231222 | 183900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20231222 | 183800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20231222 | 183700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20231222 | 183600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20231222 | 183500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20231222 | 183400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20231222 | 183300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20231222 | 183200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20231222 | 183100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20231222 | 183000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20231222 | 182900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20231222 | 182800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20231222 | 182700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20231222 | 182600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20231222 | 182500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20231222 | 182400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 28351 |
| 93 | 20231222 | 182300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20231222 | 182200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20231222 | 182100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20231222 | 182000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20231222 | 181900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20231222 | 181800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20231222 | 181700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20231222 | 181600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20231222 | 181500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20231222 | 181400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20231222 | 181300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20231222 | 181200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20231222 | 181100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20231222 | 181000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20231222 | 180900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20231222 | 180800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20231222 | 180700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20231222 | 180600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20231222 | 180500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20231222 | 180400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20231222 | 180300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20231222 | 180200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20231222 | 180100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20231222 | 180000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20231222 | 175900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20231222 | 175800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20231222 | 175700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20231222 | 175600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20231222 | 175500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20231222 | 175400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 28351 |
| 123 | 20231222 | 175300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20231222 | 175200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20231222 | 175100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20231222 | 175000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20231222 | 174900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20231222 | 174800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20231222 | 174700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20231222 | 174600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20231222 | 174500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20231222 | 174400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20231222 | 174300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20231222 | 174200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20231222 | 174100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20231222 | 174000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20231222 | 173900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20231222 | 173800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20231222 | 173700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20231222 | 173600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20231222 | 173500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20231222 | 173400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20231222 | 173300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20231222 | 173200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20231222 | 173100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20231222 | 173000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20231222 | 172900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20231222 | 172800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20231222 | 172700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20231222 | 172600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20231222 | 172500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20231222 | 172400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 28351 |
| 153 | 20231222 | 172300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20231222 | 172200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20231222 | 172100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20231222 | 172000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20231222 | 171900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20231222 | 171800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20231222 | 171700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20231222 | 171600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20231222 | 171500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20231222 | 171400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20231222 | 171300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20231222 | 171200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20231222 | 171100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20231222 | 171000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20231222 | 170900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20231222 | 170800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20231222 | 170700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20231222 | 170600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20231222 | 170500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20231222 | 170400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20231222 | 170300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20231222 | 170200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20231222 | 170100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20231222 | 170000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20231222 | 165900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20231222 | 165800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20231222 | 165700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20231222 | 165600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20231222 | 165500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20231222 | 165400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 28351 |
| 183 | 20231222 | 165300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20231222 | 165200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20231222 | 165100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20231222 | 165000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20231222 | 164900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20231222 | 164800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20231222 | 164700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20231222 | 164600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20231222 | 164500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20231222 | 164400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20231222 | 164300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20231222 | 164200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20231222 | 164100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20231222 | 164000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20231222 | 163900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20231222 | 163800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20231222 | 163700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20231222 | 163600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20231222 | 163500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20231222 | 163400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20231222 | 163300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20231222 | 163200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20231222 | 163100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20231222 | 163000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20231222 | 162900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20231222 | 162800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20231222 | 162700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20231222 | 162600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20231222 | 162500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20231222 | 162400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 28351 |
| 213 | 20231222 | 162300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20231222 | 162200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20231222 | 162100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20231222 | 162000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20231222 | 161900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20231222 | 161800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20231222 | 161700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20231222 | 161600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20231222 | 161500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20231222 | 161400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20231222 | 161300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20231222 | 161200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20231222 | 161100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20231222 | 161000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20231222 | 160900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20231222 | 160800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20231222 | 160700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20231222 | 160600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20231222 | 160500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20231222 | 160400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20231222 | 160300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20231222 | 160200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20231222 | 160100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20231222 | 160000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20231222 | 155900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20231222 | 155800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20231222 | 155700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20231222 | 155600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20231222 | 155500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20231222 | 155400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 28351 |
| 243 | 20231222 | 155300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20231222 | 155200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20231222 | 155100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20231222 | 155000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20231222 | 154900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20231222 | 154800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20231222 | 154700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20231222 | 154600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20231222 | 154500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20231222 | 154400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20231222 | 154300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20231222 | 154200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20231222 | 154100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20231222 | 154000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20231222 | 153900 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20231222 | 153800 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20231222 | 153700 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20231222 | 153600 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20231222 | 153500 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20231222 | 153400 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20231222 | 153300 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20231222 | 153200 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20231222 | 153100 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20231222 | 153000 | 2269157680 | 2150 | 2150 | 2150 | 2150 | 28351 |
| 267 | 20231222 | 152900 | 2208203030 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20231222 | 152800 | 2208203030 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20231222 | 152700 | 2208203030 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20231222 | 152600 | 2208203030 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20231222 | 152500 | 2208203030 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20231222 | 152400 | 2208203030 | 2170 | 2170 | 2170 | 2170 | 0 |
| 273 | 20231222 | 152300 | 2208203030 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20231222 | 152200 | 2208203030 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20231222 | 152100 | 2208203030 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20231222 | 152000 | 2208203030 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20231222 | 151900 | 2208203030 | 2170 | 2165 | 2170 | 2160 | 38751 |
| 278 | 20231222 | 151800 | 2124378075 | 2170 | 2170 | 2175 | 2165 | 4746 |
| 279 | 20231222 | 151700 | 2114079390 | 2175 | 2170 | 2175 | 2170 | 6065 |
| 280 | 20231222 | 151600 | 2100916590 | 2170 | 2175 | 2175 | 2170 | 7607 |
| 281 | 20231222 | 151500 | 2084409335 | 2175 | 2175 | 2175 | 2170 | 874 |
| 282 | 20231222 | 151400 | 2082511485 | 2175 | 2170 | 2175 | 2170 | 2651 |
| 283 | 20231222 | 151300 | 2076757810 | 2170 | 2175 | 2175 | 2170 | 2237 |
| 284 | 20231222 | 151200 | 2071892720 | 2175 | 2170 | 2175 | 2170 | 883 |
| 285 | 20231222 | 151100 | 2069972915 | 2175 | 2175 | 2175 | 2170 | 1179 |
| 286 | 20231222 | 151000 | 2067413590 | 2175 | 2175 | 2175 | 2170 | 2193 |
| 287 | 20231222 | 150900 | 2062654670 | 2175 | 2175 | 2175 | 2170 | 6569 |
| 288 | 20231222 | 150800 | 2048382115 | 2180 | 2175 | 2180 | 2175 | 1521 |
| 289 | 20231222 | 150700 | 2045073935 | 2175 | 2175 | 2180 | 2170 | 6452 |
| 290 | 20231222 | 150600 | 2031041320 | 2170 | 2170 | 2180 | 2170 | 2028 |
| 291 | 20231222 | 150500 | 2026635615 | 2175 | 2185 | 2185 | 2175 | 29298 |
| 292 | 20231222 | 150400 | 1962831570 | 2185 | 2185 | 2185 | 2180 | 382 |
| 293 | 20231222 | 150300 | 1961998205 | 2185 | 2185 | 2185 | 2180 | 422 |
| 294 | 20231222 | 150200 | 1961078185 | 2185 | 2190 | 2190 | 2180 | 4872 |
| 295 | 20231222 | 150100 | 1950431455 | 2190 | 2185 | 2190 | 2185 | 129 |
| 296 | 20231222 | 150000 | 1950149450 | 2190 | 2185 | 2190 | 2185 | 740 |
| 297 | 20231222 | 145900 | 1948532545 | 2185 | 2190 | 2190 | 2185 | 3734 |
| 298 | 20231222 | 145800 | 1940373750 | 2190 | 2185 | 2190 | 2180 | 4967 |
| 299 | 20231222 | 145700 | 1929521355 | 2180 | 2185 | 2185 | 2180 | 6037 |
| 300 | 20231222 | 145600 | 1916360680 | 2185 | 2185 | 2185 | 2185 | 2285 |
| 301 | 20231222 | 145500 | 1911367955 | 2190 | 2185 | 2190 | 2185 | 2602 |
| 302 | 20231222 | 145400 | 1905682580 | 2180 | 2185 | 2185 | 2180 | 5757 |
| 303 | 20231222 | 145300 | 1893104035 | 2185 | 2185 | 2190 | 2185 | 2105 |
| 304 | 20231222 | 145200 | 1888504585 | 2185 | 2190 | 2190 | 2185 | 1956 |
| 305 | 20231222 | 145100 | 1884230460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 306 | 20231222 | 145000 | 1884230460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 307 | 20231222 | 144900 | 1884230460 | 2190 | 2190 | 2190 | 2185 | 839 |
| 308 | 20231222 | 144800 | 1882393550 | 2190 | 2185 | 2190 | 2185 | 118 |
| 309 | 20231222 | 144700 | 1882135145 | 2185 | 2190 | 2190 | 2185 | 8416 |
| 310 | 20231222 | 144600 | 1863708865 | 2190 | 2190 | 2190 | 2185 | 56 |
| 311 | 20231222 | 144500 | 1863586475 | 2190 | 2190 | 2190 | 2190 | 147 |
| 312 | 20231222 | 144400 | 1863264545 | 2190 | 2190 | 2190 | 2190 | 500 |
| 313 | 20231222 | 144300 | 1862169545 | 2190 | 2190 | 2190 | 2190 | 1058 |
| 314 | 20231222 | 144200 | 1859852525 | 2190 | 2185 | 2190 | 2185 | 4147 |
| 315 | 20231222 | 144100 | 1850773100 | 2190 | 2185 | 2190 | 2185 | 93 |
| 316 | 20231222 | 144000 | 1850569760 | 2185 | 2185 | 2185 | 2185 | 796 |
| 317 | 20231222 | 143900 | 1848830500 | 2190 | 2180 | 2190 | 2180 | 6060 |
| 318 | 20231222 | 143800 | 1835575945 | 2185 | 2185 | 2185 | 2180 | 2656 |
| 319 | 20231222 | 143700 | 1829776110 | 2185 | 2180 | 2185 | 2180 | 413 |
| 320 | 20231222 | 143600 | 1828875705 | 2185 | 2185 | 2185 | 2180 | 1137 |
| 321 | 20231222 | 143500 | 1826392020 | 2185 | 2185 | 2185 | 2185 | 12514 |
| 322 | 20231222 | 143400 | 1799048930 | 2185 | 2190 | 2190 | 2185 | 374 |
| 323 | 20231222 | 143300 | 1798231490 | 2185 | 2190 | 2190 | 2185 | 494 |
| 324 | 20231222 | 143200 | 1797152080 | 2190 | 2190 | 2190 | 2190 | 10 |
| 325 | 20231222 | 143100 | 1797130180 | 2190 | 2185 | 2190 | 2185 | 225 |
| 326 | 20231222 | 143000 | 1796638455 | 2185 | 2185 | 2185 | 2185 | 0 |
| 327 | 20231222 | 142900 | 1796638455 | 2185 | 2185 | 2185 | 2185 | 0 |
| 328 | 20231222 | 142800 | 1796638455 | 2185 | 2185 | 2190 | 2185 | 462 |
| 329 | 20231222 | 142700 | 1795628460 | 2185 | 2185 | 2185 | 2185 | 1 |
| 330 | 20231222 | 142600 | 1795626275 | 2190 | 2190 | 2190 | 2190 | 10 |
| 331 | 20231222 | 142500 | 1795604375 | 2190 | 2190 | 2190 | 2190 | 0 |
| 332 | 20231222 | 142400 | 1795604375 | 2190 | 2190 | 2190 | 2190 | 363 |
| 333 | 20231222 | 142300 | 1794809405 | 2190 | 2190 | 2190 | 2190 | 10 |
| 334 | 20231222 | 142200 | 1794787505 | 2190 | 2190 | 2190 | 2190 | 0 |
| 335 | 20231222 | 142100 | 1794787505 | 2190 | 2190 | 2190 | 2190 | 2054 |
| 336 | 20231222 | 142000 | 1790289245 | 2190 | 2190 | 2190 | 2185 | 505 |
| 337 | 20231222 | 141900 | 1789184425 | 2185 | 2185 | 2185 | 2185 | 284 |
| 338 | 20231222 | 141800 | 1788563885 | 2185 | 2190 | 2190 | 2185 | 4501 |
| 339 | 20231222 | 141700 | 1778721695 | 2185 | 2190 | 2190 | 2185 | 464 |
| 340 | 20231222 | 141600 | 1777707760 | 2190 | 2185 | 2190 | 2185 | 2170 |
| 341 | 20231222 | 141500 | 1772966055 | 2190 | 2185 | 2190 | 2185 | 600 |
| 342 | 20231222 | 141400 | 1771654255 | 2190 | 2195 | 2195 | 2190 | 30 |
| 343 | 20231222 | 141300 | 1771588480 | 2185 | 2185 | 2190 | 2185 | 2505 |
| 344 | 20231222 | 141200 | 1766109555 | 2190 | 2190 | 2190 | 2190 | 204 |
| 345 | 20231222 | 141100 | 1765662795 | 2190 | 2190 | 2190 | 2190 | 323 |
| 346 | 20231222 | 141000 | 1764955425 | 2185 | 2185 | 2190 | 2185 | 2057 |
| 347 | 20231222 | 140900 | 1760456545 | 2185 | 2190 | 2190 | 2185 | 3498 |
| 348 | 20231222 | 140800 | 1752795930 | 2190 | 2190 | 2190 | 2190 | 598 |
| 349 | 20231222 | 140700 | 1751486310 | 2190 | 2185 | 2190 | 2185 | 1509 |
| 350 | 20231222 | 140600 | 1748186635 | 2190 | 2190 | 2190 | 2190 | 258 |
| 351 | 20231222 | 140500 | 1747621615 | 2190 | 2190 | 2190 | 2190 | 142 |
| 352 | 20231222 | 140400 | 1747310635 | 2190 | 2190 | 2190 | 2190 | 2632 |
| 353 | 20231222 | 140300 | 1741546555 | 2195 | 2195 | 2195 | 2195 | 92 |
| 354 | 20231222 | 140200 | 1741344615 | 2195 | 2195 | 2195 | 2195 | 0 |
| 355 | 20231222 | 140100 | 1741344615 | 2195 | 2195 | 2195 | 2195 | 21 |
| 356 | 20231222 | 140000 | 1741298520 | 2190 | 2190 | 2190 | 2185 | 3256 |
| 357 | 20231222 | 135900 | 1734171255 | 2195 | 2190 | 2195 | 2190 | 53 |
| 358 | 20231222 | 135800 | 1734054935 | 2190 | 2190 | 2190 | 2190 | 1850 |
| 359 | 20231222 | 135700 | 1730003435 | 2190 | 2195 | 2195 | 2190 | 131 |
| 360 | 20231222 | 135600 | 1729716045 | 2190 | 2190 | 2190 | 2190 | 1001 |
| 361 | 20231222 | 135500 | 1727523855 | 2195 | 2190 | 2195 | 2190 | 593 |
| 362 | 20231222 | 135400 | 1726224585 | 2190 | 2195 | 2195 | 2190 | 1222 |
| 363 | 20231222 | 135300 | 1723542395 | 2195 | 2190 | 2195 | 2190 | 1708 |
| 364 | 20231222 | 135200 | 1719801800 | 2190 | 2195 | 2195 | 2190 | 5000 |
| 365 | 20231222 | 135100 | 1708849945 | 2195 | 2195 | 2195 | 2195 | 751 |
| 366 | 20231222 | 135000 | 1707201500 | 2195 | 2205 | 2205 | 2195 | 6006 |
| 367 | 20231222 | 134900 | 1694013890 | 2205 | 2205 | 2205 | 2205 | 503 |
| 368 | 20231222 | 134800 | 1692904775 | 2205 | 2205 | 2205 | 2200 | 1266 |
| 369 | 20231222 | 134700 | 1690119350 | 2205 | 2205 | 2205 | 2205 | 1490 |
| 370 | 20231222 | 134600 | 1686833900 | 2205 | 2205 | 2205 | 2205 | 23 |
| 371 | 20231222 | 134500 | 1686783185 | 2205 | 2205 | 2205 | 2205 | 0 |
| 372 | 20231222 | 134400 | 1686783185 | 2205 | 2205 | 2205 | 2205 | 20 |
| 373 | 20231222 | 134300 | 1686739085 | 2205 | 2205 | 2205 | 2205 | 660 |
| 374 | 20231222 | 134200 | 1685283785 | 2205 | 2205 | 2205 | 2205 | 50 |
| 375 | 20231222 | 134100 | 1685173535 | 2205 | 2200 | 2210 | 2200 | 3437 |
| 376 | 20231222 | 134000 | 1677609740 | 2210 | 2210 | 2210 | 2210 | 1 |
| 377 | 20231222 | 133900 | 1677607530 | 2200 | 2210 | 2210 | 2200 | 150 |
| 378 | 20231222 | 133800 | 1677277030 | 2200 | 2205 | 2205 | 2200 | 20 |
| 379 | 20231222 | 133700 | 1677232955 | 2200 | 2200 | 2200 | 2200 | 21 |
| 380 | 20231222 | 133600 | 1677186755 | 2200 | 2210 | 2210 | 2200 | 1346 |
| 381 | 20231222 | 133500 | 1674225535 | 2200 | 2205 | 2205 | 2200 | 718 |
| 382 | 20231222 | 133400 | 1672645885 | 2200 | 2210 | 2210 | 2200 | 200 |
| 383 | 20231222 | 133300 | 1672204885 | 2210 | 2200 | 2210 | 2200 | 1001 |
| 384 | 20231222 | 133200 | 1669992685 | 2210 | 2210 | 2210 | 2210 | 902 |
| 385 | 20231222 | 133100 | 1667999265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 386 | 20231222 | 133000 | 1667999265 | 2210 | 2210 | 2210 | 2210 | 3 |
| 387 | 20231222 | 132900 | 1667992635 | 2200 | 2205 | 2205 | 2200 | 115 |
| 388 | 20231222 | 132800 | 1667739615 | 2205 | 2205 | 2205 | 2205 | 1016 |
| 389 | 20231222 | 132700 | 1665499335 | 2205 | 2200 | 2205 | 2200 | 228 |
| 390 | 20231222 | 132600 | 1664996615 | 2200 | 2205 | 2205 | 2200 | 758 |
| 391 | 20231222 | 132500 | 1663325230 | 2205 | 2205 | 2205 | 2205 | 0 |
| 392 | 20231222 | 132400 | 1663325230 | 2205 | 2205 | 2205 | 2205 | 2290 |
| 393 | 20231222 | 132300 | 1658275780 | 2200 | 2195 | 2200 | 2195 | 532 |
| 394 | 20231222 | 132200 | 1657105395 | 2200 | 2200 | 2200 | 2195 | 610 |
| 395 | 20231222 | 132100 | 1655763630 | 2200 | 2200 | 2200 | 2200 | 2000 |
| 396 | 20231222 | 132000 | 1651363630 | 2205 | 2205 | 2205 | 2205 | 947 |
| 397 | 20231222 | 131900 | 1649275495 | 2205 | 2205 | 2205 | 2205 | 0 |
| 398 | 20231222 | 131800 | 1649275495 | 2205 | 2205 | 2205 | 2200 | 764 |
| 399 | 20231222 | 131700 | 1647593200 | 2200 | 2205 | 2205 | 2200 | 8139 |
| 400 | 20231222 | 131600 | 1629685870 | 2205 | 2205 | 2205 | 2205 | 178 |
| 401 | 20231222 | 131500 | 1629293380 | 2210 | 2210 | 2210 | 2210 | 100 |
| 402 | 20231222 | 131400 | 1629072380 | 2210 | 2205 | 2210 | 2205 | 603 |
| 403 | 20231222 | 131300 | 1627742400 | 2205 | 2205 | 2205 | 2205 | 269 |
| 404 | 20231222 | 131200 | 1627149255 | 2205 | 2205 | 2205 | 2205 | 6 |
| 405 | 20231222 | 131100 | 1627136025 | 2205 | 2205 | 2205 | 2205 | 499 |
| 406 | 20231222 | 131000 | 1626035730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 407 | 20231222 | 130900 | 1626035730 | 2200 | 2205 | 2205 | 2200 | 1320 |
| 408 | 20231222 | 130800 | 1623126050 | 2205 | 2205 | 2205 | 2205 | 1313 |
| 409 | 20231222 | 130700 | 1620230885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 410 | 20231222 | 130600 | 1620230885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 411 | 20231222 | 130500 | 1620230885 | 2205 | 2215 | 2215 | 2205 | 1837 |
| 412 | 20231222 | 130400 | 1616170970 | 2215 | 2215 | 2215 | 2215 | 106 |
| 413 | 20231222 | 130300 | 1615936180 | 2215 | 2215 | 2215 | 2215 | 500 |
| 414 | 20231222 | 130200 | 1614828680 | 2215 | 2215 | 2215 | 2215 | 4 |
| 415 | 20231222 | 130100 | 1614819820 | 2215 | 2215 | 2215 | 2215 | 82 |
| 416 | 20231222 | 130000 | 1614638190 | 2210 | 2205 | 2210 | 2205 | 4023 |
| 417 | 20231222 | 125900 | 1605757935 | 2210 | 2210 | 2210 | 2210 | 503 |
| 418 | 20231222 | 125800 | 1604646305 | 2205 | 2205 | 2210 | 2205 | 3627 |
| 419 | 20231222 | 125700 | 1596646320 | 2210 | 2205 | 2210 | 2205 | 310 |
| 420 | 20231222 | 125600 | 1595962720 | 2205 | 2205 | 2205 | 2205 | 572 |
| 421 | 20231222 | 125500 | 1594701460 | 2210 | 2205 | 2210 | 2205 | 108 |
| 422 | 20231222 | 125400 | 1594463180 | 2205 | 2210 | 2210 | 2205 | 3006 |
| 423 | 20231222 | 125300 | 1587834920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 424 | 20231222 | 125200 | 1587834920 | 2210 | 2210 | 2210 | 2210 | 1130 |
| 425 | 20231222 | 125100 | 1585337620 | 2210 | 2210 | 2210 | 2210 | 255 |
| 426 | 20231222 | 125000 | 1584774070 | 2210 | 2205 | 2210 | 2205 | 193 |
| 427 | 20231222 | 124900 | 1584348055 | 2210 | 2210 | 2210 | 2210 | 46 |
| 428 | 20231222 | 124800 | 1584246395 | 2210 | 2205 | 2210 | 2205 | 1020 |
| 429 | 20231222 | 124700 | 1581997195 | 2210 | 2205 | 2210 | 2205 | 1528 |
| 430 | 20231222 | 124600 | 1578627675 | 2205 | 2200 | 2205 | 2200 | 3474 |
| 431 | 20231222 | 124500 | 1570980825 | 2195 | 2195 | 2200 | 2195 | 1451 |
| 432 | 20231222 | 124400 | 1567794375 | 2195 | 2195 | 2200 | 2195 | 501 |
| 433 | 20231222 | 124300 | 1566692680 | 2195 | 2200 | 2200 | 2195 | 2115 |
| 434 | 20231222 | 124200 | 1562043075 | 2200 | 2200 | 2200 | 2200 | 12208 |
| 435 | 20231222 | 124100 | 1535185475 | 2205 | 2205 | 2205 | 2205 | 1260 |
| 436 | 20231222 | 124000 | 1532407175 | 2205 | 2205 | 2205 | 2205 | 675 |
| 437 | 20231222 | 123900 | 1530918800 | 2210 | 2205 | 2210 | 2205 | 1375 |
| 438 | 20231222 | 123800 | 1527883550 | 2210 | 2210 | 2210 | 2205 | 843 |
| 439 | 20231222 | 123700 | 1526020525 | 2215 | 2215 | 2215 | 2210 | 88 |
| 440 | 20231222 | 123600 | 1525825695 | 2215 | 2215 | 2215 | 2215 | 0 |
| 441 | 20231222 | 123500 | 1525825695 | 2215 | 2215 | 2215 | 2215 | 1500 |
| 442 | 20231222 | 123400 | 1522503195 | 2215 | 2215 | 2215 | 2215 | 1998 |
| 443 | 20231222 | 123300 | 1518077625 | 2215 | 2210 | 2215 | 2210 | 2100 |
| 444 | 20231222 | 123200 | 1513436125 | 2215 | 2215 | 2215 | 2215 | 0 |
| 445 | 20231222 | 123100 | 1513436125 | 2215 | 2215 | 2215 | 2215 | 134 |
| 446 | 20231222 | 123000 | 1513139315 | 2215 | 2215 | 2220 | 2215 | 282 |
| 447 | 20231222 | 122900 | 1512514680 | 2215 | 2215 | 2215 | 2215 | 479 |
| 448 | 20231222 | 122800 | 1511453695 | 2215 | 2230 | 2230 | 2215 | 5309 |
| 449 | 20231222 | 122700 | 1499650840 | 2225 | 2230 | 2230 | 2225 | 932 |
| 450 | 20231222 | 122600 | 1497575480 | 2225 | 2225 | 2225 | 2225 | 5017 |
| 451 | 20231222 | 122500 | 1486412655 | 2225 | 2225 | 2225 | 2225 | 100 |
| 452 | 20231222 | 122400 | 1486190155 | 2225 | 2220 | 2225 | 2220 | 2142 |
| 453 | 20231222 | 122300 | 1481434910 | 2220 | 2220 | 2220 | 2220 | 262 |
| 454 | 20231222 | 122200 | 1480853270 | 2220 | 2220 | 2220 | 2220 | 435 |
| 455 | 20231222 | 122100 | 1479887570 | 2220 | 2215 | 2220 | 2215 | 32 |
| 456 | 20231222 | 122000 | 1479816685 | 2220 | 2220 | 2220 | 2220 | 5 |
| 457 | 20231222 | 121900 | 1479805585 | 2220 | 2215 | 2220 | 2215 | 220 |
| 458 | 20231222 | 121800 | 1479317285 | 2215 | 2215 | 2215 | 2215 | 1131 |
| 459 | 20231222 | 121700 | 1476812120 | 2215 | 2215 | 2215 | 2215 | 100 |
| 460 | 20231222 | 121600 | 1476590620 | 2215 | 2215 | 2215 | 2215 | 2 |
| 461 | 20231222 | 121500 | 1476586190 | 2210 | 2210 | 2210 | 2210 | 804 |
| 462 | 20231222 | 121400 | 1474809350 | 2210 | 2215 | 2215 | 2210 | 2001 |
| 463 | 20231222 | 121300 | 1470387135 | 2210 | 2210 | 2210 | 2210 | 1837 |
| 464 | 20231222 | 121200 | 1466327365 | 2205 | 2205 | 2205 | 2205 | 928 |
| 465 | 20231222 | 121100 | 1464281125 | 2210 | 2210 | 2210 | 2210 | 100 |
| 466 | 20231222 | 121000 | 1464060125 | 2210 | 2210 | 2210 | 2210 | 1 |
| 467 | 20231222 | 120900 | 1464057915 | 2210 | 2210 | 2210 | 2210 | 1527 |
| 468 | 20231222 | 120800 | 1460683245 | 2210 | 2210 | 2210 | 2210 | 73 |
| 469 | 20231222 | 120700 | 1460521915 | 2210 | 2210 | 2210 | 2210 | 200 |
| 470 | 20231222 | 120600 | 1460079915 | 2215 | 2210 | 2215 | 2210 | 740 |
| 471 | 20231222 | 120500 | 1458442815 | 2215 | 2210 | 2215 | 2205 | 5009 |
| 472 | 20231222 | 120400 | 1447389660 | 2210 | 2215 | 2220 | 2210 | 661 |
| 473 | 20231222 | 120300 | 1445925840 | 2215 | 2215 | 2215 | 2210 | 1950 |
| 474 | 20231222 | 120200 | 1441614090 | 2220 | 2220 | 2220 | 2220 | 199 |
| 475 | 20231222 | 120100 | 1441172310 | 2220 | 2210 | 2220 | 2210 | 54 |
| 476 | 20231222 | 120000 | 1441052700 | 2210 | 2215 | 2215 | 2210 | 44 |
| 477 | 20231222 | 115900 | 1440955455 | 2205 | 2205 | 2205 | 2205 | 280 |
| 478 | 20231222 | 115800 | 1440338055 | 2205 | 2210 | 2210 | 2205 | 1457 |
| 479 | 20231222 | 115700 | 1437118365 | 2210 | 2210 | 2210 | 2210 | 0 |
| 480 | 20231222 | 115600 | 1437118365 | 2210 | 2215 | 2215 | 2210 | 50 |
| 481 | 20231222 | 115500 | 1437007640 | 2215 | 2215 | 2215 | 2210 | 35 |
| 482 | 20231222 | 115400 | 1436930120 | 2210 | 2215 | 2215 | 2210 | 294 |
| 483 | 20231222 | 115300 | 1436279030 | 2210 | 2215 | 2215 | 2210 | 126 |
| 484 | 20231222 | 115200 | 1435999945 | 2215 | 2215 | 2215 | 2210 | 130 |
| 485 | 20231222 | 115100 | 1435712000 | 2215 | 2220 | 2220 | 2215 | 2170 |
| 486 | 20231222 | 115000 | 1430901850 | 2225 | 2220 | 2225 | 2220 | 2055 |
| 487 | 20231222 | 114900 | 1426339720 | 2220 | 2220 | 2220 | 2215 | 232 |
| 488 | 20231222 | 114800 | 1425825190 | 2220 | 2220 | 2220 | 2220 | 0 |
| 489 | 20231222 | 114700 | 1425825190 | 2220 | 2220 | 2220 | 2220 | 0 |
| 490 | 20231222 | 114600 | 1425825190 | 2220 | 2220 | 2220 | 2215 | 398 |
| 491 | 20231222 | 114500 | 1424942650 | 2215 | 2215 | 2215 | 2210 | 2288 |
| 492 | 20231222 | 114400 | 1419876805 | 2215 | 2220 | 2220 | 2215 | 1047 |
| 493 | 20231222 | 114300 | 1417557695 | 2220 | 2215 | 2220 | 2215 | 2438 |
| 494 | 20231222 | 114200 | 1412157520 | 2210 | 2210 | 2210 | 2210 | 2816 |
| 495 | 20231222 | 114100 | 1405934160 | 2210 | 2210 | 2210 | 2205 | 693 |
| 496 | 20231222 | 114000 | 1404405195 | 2210 | 2205 | 2210 | 2205 | 31 |
| 497 | 20231222 | 113900 | 1404336835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 498 | 20231222 | 113800 | 1404336835 | 2210 | 2210 | 2210 | 2210 | 2 |
| 499 | 20231222 | 113700 | 1404332415 | 2205 | 2205 | 2210 | 2205 | 828 |
| 500 | 20231222 | 113600 | 1402506570 | 2210 | 2210 | 2210 | 2210 | 0 |
| 501 | 20231222 | 113500 | 1402506570 | 2210 | 2205 | 2210 | 2200 | 4041 |
| 502 | 20231222 | 113400 | 1393616345 | 2205 | 2205 | 2205 | 2205 | 2060 |
| 503 | 20231222 | 113300 | 1389074045 | 2205 | 2205 | 2205 | 2205 | 1150 |
| 504 | 20231222 | 113200 | 1386538295 | 2205 | 2200 | 2205 | 2200 | 3686 |
| 505 | 20231222 | 113100 | 1378426155 | 2200 | 2200 | 2200 | 2200 | 845 |
| 506 | 20231222 | 113000 | 1376567155 | 2200 | 2205 | 2205 | 2200 | 2395 |
| 507 | 20231222 | 112900 | 1371291680 | 2205 | 2205 | 2205 | 2205 | 2 |
| 508 | 20231222 | 112800 | 1371287270 | 2205 | 2200 | 2205 | 2200 | 43 |
| 509 | 20231222 | 112700 | 1371192665 | 2205 | 2205 | 2205 | 2205 | 34 |
| 510 | 20231222 | 112600 | 1371117695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 511 | 20231222 | 112500 | 1371117695 | 2200 | 2200 | 2200 | 2200 | 0 |
| 512 | 20231222 | 112400 | 1371117695 | 2200 | 2210 | 2210 | 2200 | 242 |
| 513 | 20231222 | 112300 | 1370585275 | 2210 | 2200 | 2210 | 2195 | 821 |
| 514 | 20231222 | 112200 | 1368774390 | 2200 | 2195 | 2200 | 2195 | 693 |
| 515 | 20231222 | 112100 | 1367252755 | 2200 | 2205 | 2205 | 2200 | 1777 |
| 516 | 20231222 | 112000 | 1363338390 | 2205 | 2210 | 2210 | 2205 | 1140 |
| 517 | 20231222 | 111900 | 1360821945 | 2210 | 2210 | 2210 | 2210 | 2 |
| 518 | 20231222 | 111800 | 1360817525 | 2210 | 2210 | 2210 | 2205 | 239 |
| 519 | 20231222 | 111700 | 1360289345 | 2210 | 2205 | 2210 | 2205 | 319 |
| 520 | 20231222 | 111600 | 1359585525 | 2210 | 2205 | 2210 | 2205 | 561 |
| 521 | 20231222 | 111500 | 1358348515 | 2210 | 2210 | 2210 | 2210 | 4 |
| 522 | 20231222 | 111400 | 1358339675 | 2210 | 2210 | 2210 | 2210 | 61 |
| 523 | 20231222 | 111300 | 1358204865 | 2210 | 2210 | 2210 | 2205 | 499 |
| 524 | 20231222 | 111200 | 1357102225 | 2205 | 2210 | 2210 | 2205 | 1301 |
| 525 | 20231222 | 111100 | 1354228270 | 2210 | 2210 | 2210 | 2210 | 1 |
| 526 | 20231222 | 111000 | 1354226060 | 2210 | 2210 | 2210 | 2210 | 257 |
| 527 | 20231222 | 110900 | 1353658090 | 2210 | 2200 | 2210 | 2200 | 1092 |
| 528 | 20231222 | 110800 | 1351250190 | 2200 | 2200 | 2200 | 2200 | 50 |
| 529 | 20231222 | 110700 | 1351140190 | 2200 | 2200 | 2200 | 2200 | 72 |
| 530 | 20231222 | 110600 | 1350981790 | 2200 | 2200 | 2200 | 2200 | 125 |
| 531 | 20231222 | 110500 | 1350706790 | 2200 | 2200 | 2200 | 2195 | 104 |
| 532 | 20231222 | 110400 | 1350477995 | 2200 | 2200 | 2200 | 2200 | 198 |
| 533 | 20231222 | 110300 | 1350042395 | 2200 | 2200 | 2200 | 2195 | 962 |
| 534 | 20231222 | 110200 | 1347930500 | 2200 | 2200 | 2200 | 2200 | 148 |
| 535 | 20231222 | 110100 | 1347604900 | 2200 | 2200 | 2200 | 2200 | 42 |
| 536 | 20231222 | 110000 | 1347512500 | 2190 | 2200 | 2200 | 2185 | 1935 |
| 537 | 20231222 | 105900 | 1343269950 | 2200 | 2200 | 2200 | 2200 | 1 |
| 538 | 20231222 | 105800 | 1343267750 | 2185 | 2195 | 2195 | 2185 | 3010 |
| 539 | 20231222 | 105700 | 1336664910 | 2195 | 2195 | 2195 | 2195 | 0 |
| 540 | 20231222 | 105600 | 1336664910 | 2195 | 2195 | 2200 | 2190 | 3484 |
| 541 | 20231222 | 105500 | 1329021235 | 2195 | 2195 | 2195 | 2195 | 1 |
| 542 | 20231222 | 105400 | 1329019040 | 2185 | 2195 | 2195 | 2185 | 2767 |
| 543 | 20231222 | 105300 | 1322960635 | 2195 | 2195 | 2195 | 2195 | 1194 |
| 544 | 20231222 | 105200 | 1320339805 | 2190 | 2190 | 2190 | 2185 | 1530 |
| 545 | 20231222 | 105100 | 1316994085 | 2190 | 2190 | 2190 | 2190 | 299 |
| 546 | 20231222 | 105000 | 1316339275 | 2185 | 2185 | 2190 | 2185 | 704 |
| 547 | 20231222 | 104900 | 1314797620 | 2185 | 2185 | 2190 | 2185 | 648 |
| 548 | 20231222 | 104800 | 1313381695 | 2185 | 2185 | 2185 | 2185 | 122 |
| 549 | 20231222 | 104700 | 1313115125 | 2185 | 2185 | 2185 | 2185 | 805 |
| 550 | 20231222 | 104600 | 1311356200 | 2185 | 2190 | 2190 | 2185 | 34 |
| 551 | 20231222 | 104500 | 1311281880 | 2190 | 2190 | 2190 | 2185 | 603 |
| 552 | 20231222 | 104400 | 1309963825 | 2190 | 2180 | 2190 | 2180 | 701 |
| 553 | 20231222 | 104300 | 1308434630 | 2180 | 2175 | 2185 | 2175 | 4795 |
| 554 | 20231222 | 104200 | 1297959765 | 2170 | 2185 | 2185 | 2170 | 14032 |
| 555 | 20231222 | 104100 | 1267458420 | 2185 | 2190 | 2190 | 2185 | 1619 |
| 556 | 20231222 | 104000 | 1263920805 | 2190 | 2195 | 2195 | 2185 | 539 |
| 557 | 20231222 | 103900 | 1262742825 | 2190 | 2195 | 2195 | 2190 | 2070 |
| 558 | 20231222 | 103800 | 1258209175 | 2195 | 2195 | 2195 | 2195 | 1250 |
| 559 | 20231222 | 103700 | 1255465425 | 2190 | 2200 | 2200 | 2190 | 922 |
| 560 | 20231222 | 103600 | 1253444545 | 2195 | 2195 | 2195 | 2195 | 1200 |
| 561 | 20231222 | 103500 | 1250810545 | 2195 | 2195 | 2195 | 2195 | 5 |
| 562 | 20231222 | 103400 | 1250799570 | 2195 | 2195 | 2200 | 2195 | 6251 |
| 563 | 20231222 | 103300 | 1237077995 | 2205 | 2205 | 2205 | 2195 | 511 |
| 564 | 20231222 | 103200 | 1235956240 | 2205 | 2200 | 2205 | 2200 | 952 |
| 565 | 20231222 | 103100 | 1233861830 | 2200 | 2205 | 2210 | 2200 | 3898 |
| 566 | 20231222 | 103000 | 1225284485 | 2210 | 2205 | 2210 | 2205 | 734 |
| 567 | 20231222 | 102900 | 1223666005 | 2190 | 2200 | 2210 | 2190 | 12098 |
| 568 | 20231222 | 102800 | 1197108380 | 2200 | 2205 | 2205 | 2200 | 445 |
| 569 | 20231222 | 102700 | 1196128155 | 2210 | 2210 | 2210 | 2200 | 961 |
| 570 | 20231222 | 102600 | 1194011845 | 2210 | 2200 | 2210 | 2200 | 1270 |
| 571 | 20231222 | 102500 | 1191213145 | 2200 | 2205 | 2210 | 2200 | 5203 |
| 572 | 20231222 | 102400 | 1179761835 | 2210 | 2215 | 2215 | 2210 | 374 |
| 573 | 20231222 | 102300 | 1178935275 | 2215 | 2215 | 2215 | 2215 | 15 |
| 574 | 20231222 | 102200 | 1178902050 | 2215 | 2215 | 2215 | 2215 | 135 |
| 575 | 20231222 | 102100 | 1178603025 | 2215 | 2210 | 2215 | 2210 | 1052 |
| 576 | 20231222 | 102000 | 1176278090 | 2210 | 2205 | 2210 | 2205 | 302 |
| 577 | 20231222 | 101900 | 1175612155 | 2210 | 2210 | 2210 | 2205 | 2258 |
| 578 | 20231222 | 101800 | 1170632755 | 2210 | 2210 | 2210 | 2210 | 805 |
| 579 | 20231222 | 101700 | 1168853705 | 2210 | 2210 | 2210 | 2210 | 131 |
| 580 | 20231222 | 101600 | 1168564195 | 2210 | 2205 | 2215 | 2205 | 3373 |
| 581 | 20231222 | 101500 | 1161111385 | 2205 | 2205 | 2205 | 2205 | 1798 |
| 582 | 20231222 | 101400 | 1157146795 | 2205 | 2210 | 2210 | 2205 | 252 |
| 583 | 20231222 | 101300 | 1156589885 | 2210 | 2210 | 2210 | 2210 | 700 |
| 584 | 20231222 | 101200 | 1155042885 | 2205 | 2205 | 2205 | 2205 | 100 |
| 585 | 20231222 | 101100 | 1154822385 | 2205 | 2205 | 2210 | 2205 | 841 |
| 586 | 20231222 | 101000 | 1152965480 | 2205 | 2205 | 2205 | 2205 | 579 |
| 587 | 20231222 | 100900 | 1151688785 | 2205 | 2195 | 2205 | 2195 | 3419 |
| 588 | 20231222 | 100800 | 1144179315 | 2190 | 2190 | 2195 | 2190 | 2856 |
| 589 | 20231222 | 100700 | 1137924395 | 2195 | 2195 | 2195 | 2195 | 106 |
| 590 | 20231222 | 100600 | 1137691725 | 2195 | 2195 | 2195 | 2190 | 301 |
| 591 | 20231222 | 100500 | 1137031035 | 2195 | 2200 | 2200 | 2195 | 1853 |
| 592 | 20231222 | 100400 | 1132961350 | 2200 | 2195 | 2200 | 2195 | 1745 |
| 593 | 20231222 | 100300 | 1129124570 | 2195 | 2185 | 2195 | 2175 | 7539 |
| 594 | 20231222 | 100200 | 1112625985 | 2180 | 2180 | 2185 | 2180 | 1807 |
| 595 | 20231222 | 100100 | 1108686710 | 2180 | 2185 | 2185 | 2180 | 171 |
| 596 | 20231222 | 100000 | 1108313670 | 2185 | 2180 | 2185 | 2170 | 7080 |
| 597 | 20231222 | 095900 | 1092900830 | 2175 | 2180 | 2180 | 2175 | 3985 |
| 598 | 20231222 | 095800 | 1084217715 | 2180 | 2180 | 2180 | 2175 | 2237 |
| 599 | 20231222 | 095700 | 1079343810 | 2175 | 2180 | 2180 | 2175 | 16786 |
| 600 | 20231222 | 095600 | 1042804835 | 2180 | 2180 | 2180 | 2180 | 2657 |
| 601 | 20231222 | 095500 | 1037012575 | 2180 | 2180 | 2185 | 2175 | 4607 |
| 602 | 20231222 | 095400 | 1026972870 | 2180 | 2185 | 2185 | 2180 | 1938 |
| 603 | 20231222 | 095300 | 1022747925 | 2185 | 2180 | 2185 | 2175 | 3093 |
| 604 | 20231222 | 095200 | 1016008080 | 2180 | 2175 | 2185 | 2175 | 2120 |
| 605 | 20231222 | 095100 | 1011386970 | 2175 | 2170 | 2180 | 2170 | 5174 |
| 606 | 20231222 | 095000 | 1000134935 | 2170 | 2175 | 2175 | 2165 | 21117 |
| 607 | 20231222 | 094900 | 954286750 | 2180 | 2180 | 2185 | 2175 | 6237 |
| 608 | 20231222 | 094800 | 940692565 | 2185 | 2185 | 2185 | 2185 | 4212 |
| 609 | 20231222 | 094700 | 931489345 | 2185 | 2185 | 2185 | 2180 | 1415 |
| 610 | 20231222 | 094600 | 928397620 | 2185 | 2180 | 2190 | 2180 | 3727 |
| 611 | 20231222 | 094500 | 920268500 | 2180 | 2190 | 2190 | 2180 | 2404 |
| 612 | 20231222 | 094400 | 915022400 | 2190 | 2190 | 2190 | 2175 | 16440 |
| 613 | 20231222 | 094300 | 879163655 | 2185 | 2210 | 2210 | 2185 | 37602 |
| 614 | 20231222 | 094200 | 796451215 | 2215 | 2215 | 2215 | 2210 | 3380 |
| 615 | 20231222 | 094100 | 788980925 | 2215 | 2210 | 2215 | 2210 | 3263 |
| 616 | 20231222 | 094000 | 781768800 | 2210 | 2220 | 2220 | 2210 | 4834 |
| 617 | 20231222 | 093900 | 771074275 | 2220 | 2215 | 2220 | 2215 | 2866 |
| 618 | 20231222 | 093800 | 764724890 | 2215 | 2215 | 2220 | 2215 | 698 |
| 619 | 20231222 | 093700 | 763178720 | 2220 | 2215 | 2220 | 2215 | 2813 |
| 620 | 20231222 | 093600 | 756947240 | 2220 | 2220 | 2220 | 2220 | 4562 |
| 621 | 20231222 | 093500 | 746819600 | 2220 | 2225 | 2225 | 2220 | 2338 |
| 622 | 20231222 | 093400 | 741629215 | 2220 | 2225 | 2225 | 2220 | 204 |
| 623 | 20231222 | 093300 | 741175625 | 2225 | 2220 | 2225 | 2220 | 9841 |
| 624 | 20231222 | 093200 | 719327965 | 2220 | 2225 | 2230 | 2220 | 12149 |
| 625 | 20231222 | 093100 | 692322055 | 2230 | 2230 | 2235 | 2230 | 2541 |
| 626 | 20231222 | 093000 | 686653140 | 2225 | 2245 | 2245 | 2225 | 14699 |
| 627 | 20231222 | 092900 | 653881885 | 2240 | 2240 | 2245 | 2235 | 10331 |
| 628 | 20231222 | 092800 | 630760785 | 2235 | 2250 | 2250 | 2230 | 21238 |
| 629 | 20231222 | 092700 | 583197495 | 2235 | 2255 | 2260 | 2235 | 81076 |
| 630 | 20231222 | 092600 | 400886570 | 2250 | 2250 | 2255 | 2240 | 9373 |
| 631 | 20231222 | 092500 | 379825465 | 2240 | 2240 | 2250 | 2240 | 9698 |
| 632 | 20231222 | 092400 | 358076945 | 2245 | 2240 | 2245 | 2240 | 69 |
| 633 | 20231222 | 092300 | 357922370 | 2240 | 2240 | 2245 | 2235 | 1362 |
| 634 | 20231222 | 092200 | 354871490 | 2240 | 2245 | 2245 | 2235 | 248 |
| 635 | 20231222 | 092100 | 354316215 | 2235 | 2235 | 2245 | 2230 | 6384 |
| 636 | 20231222 | 092000 | 340048000 | 2235 | 2245 | 2245 | 2235 | 3070 |
| 637 | 20231222 | 091900 | 333178630 | 2240 | 2225 | 2240 | 2225 | 5629 |
| 638 | 20231222 | 091800 | 320613535 | 2225 | 2225 | 2225 | 2225 | 2105 |
| 639 | 20231222 | 091700 | 315929910 | 2225 | 2230 | 2230 | 2225 | 2331 |
| 640 | 20231222 | 091600 | 310738420 | 2230 | 2225 | 2235 | 2225 | 8044 |
| 641 | 20231222 | 091500 | 292832585 | 2220 | 2225 | 2230 | 2220 | 6311 |
| 642 | 20231222 | 091400 | 278800545 | 2225 | 2230 | 2230 | 2225 | 2938 |
| 643 | 20231222 | 091300 | 272249560 | 2230 | 2235 | 2235 | 2225 | 5451 |
| 644 | 20231222 | 091200 | 260098675 | 2235 | 2235 | 2235 | 2230 | 3240 |
| 645 | 20231222 | 091100 | 252861565 | 2230 | 2230 | 2240 | 2230 | 6557 |
| 646 | 20231222 | 091000 | 238239190 | 2230 | 2240 | 2245 | 2230 | 9125 |
| 647 | 20231222 | 090900 | 217832085 | 2245 | 2240 | 2245 | 2240 | 2875 |
| 648 | 20231222 | 090800 | 211381470 | 2240 | 2240 | 2245 | 2240 | 2433 |
| 649 | 20231222 | 090700 | 205929645 | 2240 | 2255 | 2255 | 2240 | 8351 |
| 650 | 20231222 | 090600 | 187177430 | 2255 | 2235 | 2255 | 2235 | 11953 |
| 651 | 20231222 | 090500 | 160321245 | 2240 | 2240 | 2245 | 2230 | 8083 |
| 652 | 20231222 | 090400 | 142259925 | 2240 | 2245 | 2245 | 2235 | 1175 |
| 653 | 20231222 | 090300 | 139625840 | 2250 | 2250 | 2250 | 2240 | 7554 |
| 654 | 20231222 | 090200 | 122675500 | 2250 | 2235 | 2250 | 2230 | 19796 |
| 655 | 20231222 | 090100 | 78324860 | 2230 | 2210 | 2230 | 2210 | 2022 |
| 656 | 20231222 | 090000 | 73825660 | 2205 | 2230 | 2245 | 2200 | 33273 |