32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 9440 |
| 3 | 20231226 | 195300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20231226 | 195200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20231226 | 195100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20231226 | 195000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20231226 | 194900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20231226 | 194800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20231226 | 194700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20231226 | 194600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20231226 | 194500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20231226 | 194400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20231226 | 194300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20231226 | 194200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20231226 | 194100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20231226 | 194000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20231226 | 193900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20231226 | 193800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20231226 | 193700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20231226 | 193600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20231226 | 193500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20231226 | 193400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20231226 | 193300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20231226 | 193200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20231226 | 193100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20231226 | 193000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20231226 | 192900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20231226 | 192800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20231226 | 192700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20231226 | 192600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20231226 | 192500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20231226 | 192400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 9440 |
| 33 | 20231226 | 192300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20231226 | 192200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20231226 | 192100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20231226 | 192000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20231226 | 191900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20231226 | 191800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20231226 | 191700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20231226 | 191600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20231226 | 191500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20231226 | 191400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20231226 | 191300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20231226 | 191200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20231226 | 191100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20231226 | 191000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20231226 | 190900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20231226 | 190800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20231226 | 190700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20231226 | 190600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20231226 | 190500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20231226 | 190400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20231226 | 190300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20231226 | 190200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20231226 | 190100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20231226 | 190000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20231226 | 185900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20231226 | 185800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20231226 | 185700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20231226 | 185600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20231226 | 185500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20231226 | 185400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 9440 |
| 63 | 20231226 | 185300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20231226 | 185200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20231226 | 185100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20231226 | 185000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20231226 | 184900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20231226 | 184800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20231226 | 184700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20231226 | 184600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20231226 | 184500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20231226 | 184400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20231226 | 184300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20231226 | 184200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20231226 | 184100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20231226 | 184000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20231226 | 183900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20231226 | 183800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20231226 | 183700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20231226 | 183600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20231226 | 183500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20231226 | 183400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20231226 | 183300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20231226 | 183200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20231226 | 183100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20231226 | 183000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20231226 | 182900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20231226 | 182800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20231226 | 182700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20231226 | 182600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20231226 | 182500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20231226 | 182400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 9440 |
| 93 | 20231226 | 182300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20231226 | 182200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20231226 | 182100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20231226 | 182000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20231226 | 181900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20231226 | 181800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20231226 | 181700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20231226 | 181600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20231226 | 181500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20231226 | 181400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20231226 | 181300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20231226 | 181200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20231226 | 181100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20231226 | 181000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20231226 | 180900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20231226 | 180800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20231226 | 180700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20231226 | 180600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20231226 | 180500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20231226 | 180400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20231226 | 180300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20231226 | 180200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20231226 | 180100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20231226 | 180000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20231226 | 175900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20231226 | 175800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20231226 | 175700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20231226 | 175600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20231226 | 175500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20231226 | 175400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 9440 |
| 123 | 20231226 | 175300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20231226 | 175200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20231226 | 175100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20231226 | 175000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20231226 | 174900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20231226 | 174800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20231226 | 174700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20231226 | 174600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20231226 | 174500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20231226 | 174400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20231226 | 174300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20231226 | 174200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20231226 | 174100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20231226 | 174000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20231226 | 173900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20231226 | 173800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20231226 | 173700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20231226 | 173600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20231226 | 173500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20231226 | 173400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20231226 | 173300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20231226 | 173200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20231226 | 173100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20231226 | 173000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20231226 | 172900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20231226 | 172800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20231226 | 172700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20231226 | 172600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20231226 | 172500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20231226 | 172400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 9440 |
| 153 | 20231226 | 172300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20231226 | 172200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20231226 | 172100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20231226 | 172000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20231226 | 171900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20231226 | 171800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20231226 | 171700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20231226 | 171600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20231226 | 171500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20231226 | 171400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20231226 | 171300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20231226 | 171200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20231226 | 171100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20231226 | 171000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20231226 | 170900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20231226 | 170800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20231226 | 170700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20231226 | 170600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20231226 | 170500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20231226 | 170400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20231226 | 170300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20231226 | 170200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20231226 | 170100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20231226 | 170000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20231226 | 165900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20231226 | 165800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20231226 | 165700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20231226 | 165600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20231226 | 165500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20231226 | 165400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 9440 |
| 183 | 20231226 | 165300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20231226 | 165200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20231226 | 165100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20231226 | 165000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20231226 | 164900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20231226 | 164800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20231226 | 164700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20231226 | 164600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20231226 | 164500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20231226 | 164400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20231226 | 164300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20231226 | 164200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20231226 | 164100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20231226 | 164000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20231226 | 163900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20231226 | 163800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20231226 | 163700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20231226 | 163600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20231226 | 163500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20231226 | 163400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20231226 | 163300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20231226 | 163200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20231226 | 163100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20231226 | 163000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20231226 | 162900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20231226 | 162800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20231226 | 162700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20231226 | 162600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20231226 | 162500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20231226 | 162400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 9440 |
| 213 | 20231226 | 162300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20231226 | 162200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20231226 | 162100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20231226 | 162000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20231226 | 161900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20231226 | 161800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20231226 | 161700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20231226 | 161600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20231226 | 161500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20231226 | 161400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20231226 | 161300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20231226 | 161200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20231226 | 161100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20231226 | 161000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20231226 | 160900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20231226 | 160800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20231226 | 160700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20231226 | 160600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20231226 | 160500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20231226 | 160400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20231226 | 160300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20231226 | 160200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20231226 | 160100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20231226 | 160000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20231226 | 155900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20231226 | 155800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20231226 | 155700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20231226 | 155600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20231226 | 155500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20231226 | 155400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 9440 |
| 243 | 20231226 | 155300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20231226 | 155200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20231226 | 155100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20231226 | 155000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20231226 | 154900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20231226 | 154800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20231226 | 154700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20231226 | 154600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20231226 | 154500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20231226 | 154400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20231226 | 154300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20231226 | 154200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20231226 | 154100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20231226 | 154000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20231226 | 153900 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20231226 | 153800 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20231226 | 153700 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20231226 | 153600 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20231226 | 153500 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20231226 | 153400 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20231226 | 153300 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20231226 | 153200 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20231226 | 153100 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20231226 | 153000 | 2209741390 | 2130 | 2130 | 2130 | 2130 | 9440 |
| 267 | 20231226 | 152900 | 2189634190 | 2135 | 2135 | 2135 | 2135 | 0 |
| 268 | 20231226 | 152800 | 2189634190 | 2135 | 2135 | 2135 | 2135 | 0 |
| 269 | 20231226 | 152700 | 2189634190 | 2135 | 2135 | 2135 | 2135 | 0 |
| 270 | 20231226 | 152600 | 2189634190 | 2135 | 2135 | 2135 | 2135 | 0 |
| 271 | 20231226 | 152500 | 2189634190 | 2135 | 2135 | 2135 | 2135 | 0 |
| 272 | 20231226 | 152400 | 2189634190 | 2135 | 2135 | 2135 | 2135 | 0 |
| 273 | 20231226 | 152300 | 2189634190 | 2135 | 2135 | 2135 | 2135 | 0 |
| 274 | 20231226 | 152200 | 2189634190 | 2135 | 2135 | 2135 | 2135 | 0 |
| 275 | 20231226 | 152100 | 2189634190 | 2135 | 2135 | 2135 | 2135 | 0 |
| 276 | 20231226 | 152000 | 2189634190 | 2135 | 2135 | 2135 | 2135 | 0 |
| 277 | 20231226 | 151900 | 2189634190 | 2135 | 2130 | 2135 | 2130 | 7626 |
| 278 | 20231226 | 151800 | 2173390770 | 2135 | 2130 | 2135 | 2130 | 1446 |
| 279 | 20231226 | 151700 | 2170310175 | 2130 | 2130 | 2135 | 2130 | 3557 |
| 280 | 20231226 | 151600 | 2162731350 | 2135 | 2130 | 2135 | 2130 | 23 |
| 281 | 20231226 | 151500 | 2162682340 | 2130 | 2130 | 2135 | 2130 | 2021 |
| 282 | 20231226 | 151400 | 2158377595 | 2135 | 2135 | 2135 | 2130 | 3146 |
| 283 | 20231226 | 151300 | 2151673740 | 2135 | 2130 | 2135 | 2125 | 3183 |
| 284 | 20231226 | 151200 | 2144894445 | 2125 | 2120 | 2130 | 2120 | 1777 |
| 285 | 20231226 | 151100 | 2141118310 | 2120 | 2125 | 2125 | 2120 | 8746 |
| 286 | 20231226 | 151000 | 2122574260 | 2125 | 2130 | 2130 | 2125 | 822 |
| 287 | 20231226 | 150900 | 2120826225 | 2130 | 2125 | 2130 | 2125 | 4273 |
| 288 | 20231226 | 150800 | 2111745740 | 2125 | 2125 | 2125 | 2120 | 2952 |
| 289 | 20231226 | 150700 | 2105474710 | 2120 | 2125 | 2125 | 2120 | 769 |
| 290 | 20231226 | 150600 | 2103843655 | 2125 | 2120 | 2125 | 2115 | 8525 |
| 291 | 20231226 | 150500 | 2085769570 | 2125 | 2120 | 2125 | 2120 | 1358 |
| 292 | 20231226 | 150400 | 2082889040 | 2125 | 2125 | 2125 | 2120 | 1178 |
| 293 | 20231226 | 150300 | 2080388790 | 2125 | 2125 | 2125 | 2120 | 1564 |
| 294 | 20231226 | 150200 | 2077072940 | 2125 | 2125 | 2125 | 2120 | 483 |
| 295 | 20231226 | 150100 | 2076048895 | 2125 | 2125 | 2130 | 2120 | 219 |
| 296 | 20231226 | 150000 | 2075583555 | 2130 | 2125 | 2130 | 2125 | 3616 |
| 297 | 20231226 | 145900 | 2067899305 | 2125 | 2125 | 2125 | 2120 | 951 |
| 298 | 20231226 | 145800 | 2065882330 | 2125 | 2125 | 2125 | 2120 | 391 |
| 299 | 20231226 | 145700 | 2065051520 | 2125 | 2120 | 2125 | 2120 | 1997 |
| 300 | 20231226 | 145600 | 2060816380 | 2125 | 2125 | 2125 | 2120 | 30 |
| 301 | 20231226 | 145500 | 2060752710 | 2125 | 2125 | 2125 | 2115 | 559 |
| 302 | 20231226 | 145400 | 2059568895 | 2125 | 2120 | 2125 | 2120 | 902 |
| 303 | 20231226 | 145300 | 2057656640 | 2120 | 2120 | 2120 | 2115 | 435 |
| 304 | 20231226 | 145200 | 2056736550 | 2120 | 2120 | 2125 | 2120 | 121 |
| 305 | 20231226 | 145100 | 2056480000 | 2125 | 2125 | 2125 | 2110 | 7096 |
| 306 | 20231226 | 145000 | 2041469805 | 2125 | 2125 | 2125 | 2110 | 5905 |
| 307 | 20231226 | 144900 | 2028992590 | 2125 | 2125 | 2125 | 2125 | 2597 |
| 308 | 20231226 | 144800 | 2023473965 | 2125 | 2125 | 2125 | 2110 | 9396 |
| 309 | 20231226 | 144700 | 2003602535 | 2130 | 2130 | 2130 | 2130 | 85 |
| 310 | 20231226 | 144600 | 2003421485 | 2130 | 2135 | 2135 | 2125 | 162 |
| 311 | 20231226 | 144500 | 2003077175 | 2135 | 2135 | 2135 | 2130 | 365 |
| 312 | 20231226 | 144400 | 2002298250 | 2135 | 2130 | 2135 | 2125 | 7820 |
| 313 | 20231226 | 144300 | 1985666515 | 2135 | 2130 | 2135 | 2130 | 1397 |
| 314 | 20231226 | 144200 | 1982687020 | 2135 | 2130 | 2135 | 2120 | 1577 |
| 315 | 20231226 | 144100 | 1979328475 | 2130 | 2125 | 2130 | 2115 | 757 |
| 316 | 20231226 | 144000 | 1977720830 | 2130 | 2130 | 2130 | 2120 | 299 |
| 317 | 20231226 | 143900 | 1977086605 | 2130 | 2130 | 2130 | 2120 | 198 |
| 318 | 20231226 | 143800 | 1976666205 | 2125 | 2120 | 2125 | 2115 | 934 |
| 319 | 20231226 | 143700 | 1974684360 | 2125 | 2125 | 2125 | 2120 | 2651 |
| 320 | 20231226 | 143600 | 1969063645 | 2125 | 2125 | 2125 | 2120 | 300 |
| 321 | 20231226 | 143500 | 1968427450 | 2125 | 2125 | 2125 | 2120 | 1227 |
| 322 | 20231226 | 143400 | 1965826065 | 2125 | 2130 | 2130 | 2125 | 585 |
| 323 | 20231226 | 143300 | 1964582905 | 2130 | 2130 | 2135 | 2125 | 2223 |
| 324 | 20231226 | 143200 | 1959850500 | 2135 | 2135 | 2135 | 2135 | 6 |
| 325 | 20231226 | 143100 | 1959837690 | 2135 | 2130 | 2135 | 2130 | 145 |
| 326 | 20231226 | 143000 | 1959528770 | 2135 | 2135 | 2135 | 2130 | 211 |
| 327 | 20231226 | 142900 | 1959078435 | 2135 | 2130 | 2135 | 2130 | 1120 |
| 328 | 20231226 | 142800 | 1956692305 | 2130 | 2125 | 2130 | 2125 | 277 |
| 329 | 20231226 | 142700 | 1956103295 | 2125 | 2130 | 2130 | 2125 | 291 |
| 330 | 20231226 | 142600 | 1955484635 | 2125 | 2135 | 2135 | 2125 | 1002 |
| 331 | 20231226 | 142500 | 1953351375 | 2135 | 2130 | 2135 | 2130 | 405 |
| 332 | 20231226 | 142400 | 1952488680 | 2130 | 2130 | 2130 | 2130 | 1 |
| 333 | 20231226 | 142300 | 1952486550 | 2130 | 2130 | 2130 | 2130 | 8 |
| 334 | 20231226 | 142200 | 1952469510 | 2130 | 2135 | 2135 | 2130 | 403 |
| 335 | 20231226 | 142100 | 1951611110 | 2130 | 2135 | 2135 | 2130 | 128 |
| 336 | 20231226 | 142000 | 1951338205 | 2135 | 2135 | 2135 | 2135 | 64 |
| 337 | 20231226 | 141900 | 1951201565 | 2135 | 2130 | 2135 | 2130 | 664 |
| 338 | 20231226 | 141800 | 1949787230 | 2130 | 2130 | 2130 | 2130 | 3 |
| 339 | 20231226 | 141700 | 1949780840 | 2130 | 2130 | 2130 | 2125 | 375 |
| 340 | 20231226 | 141600 | 1948982115 | 2130 | 2130 | 2130 | 2130 | 305 |
| 341 | 20231226 | 141500 | 1948332465 | 2130 | 2130 | 2130 | 2130 | 1032 |
| 342 | 20231226 | 141400 | 1946134305 | 2130 | 2130 | 2130 | 2130 | 95 |
| 343 | 20231226 | 141300 | 1945931955 | 2130 | 2130 | 2130 | 2130 | 524 |
| 344 | 20231226 | 141200 | 1944815835 | 2130 | 2130 | 2130 | 2130 | 44 |
| 345 | 20231226 | 141100 | 1944722115 | 2130 | 2125 | 2130 | 2120 | 2018 |
| 346 | 20231226 | 141000 | 1940433990 | 2125 | 2135 | 2135 | 2125 | 8430 |
| 347 | 20231226 | 140900 | 1922478680 | 2135 | 2135 | 2135 | 2135 | 100 |
| 348 | 20231226 | 140800 | 1922265180 | 2135 | 2140 | 2140 | 2135 | 3785 |
| 349 | 20231226 | 140700 | 1914182365 | 2140 | 2140 | 2140 | 2135 | 27 |
| 350 | 20231226 | 140600 | 1914124635 | 2140 | 2140 | 2140 | 2135 | 932 |
| 351 | 20231226 | 140500 | 1912134760 | 2140 | 2140 | 2140 | 2140 | 16 |
| 352 | 20231226 | 140400 | 1912100520 | 2140 | 2145 | 2145 | 2140 | 4965 |
| 353 | 20231226 | 140300 | 1901475160 | 2145 | 2145 | 2145 | 2140 | 113 |
| 354 | 20231226 | 140200 | 1901233175 | 2145 | 2145 | 2145 | 2145 | 15 |
| 355 | 20231226 | 140100 | 1901201000 | 2145 | 2145 | 2145 | 2140 | 1280 |
| 356 | 20231226 | 140000 | 1898461545 | 2145 | 2145 | 2145 | 2140 | 635 |
| 357 | 20231226 | 135900 | 1897101580 | 2145 | 2145 | 2145 | 2145 | 132 |
| 358 | 20231226 | 135800 | 1896818440 | 2145 | 2145 | 2145 | 2145 | 55 |
| 359 | 20231226 | 135700 | 1896700465 | 2140 | 2140 | 2140 | 2140 | 0 |
| 360 | 20231226 | 135600 | 1896700465 | 2140 | 2140 | 2140 | 2140 | 9 |
| 361 | 20231226 | 135500 | 1896681205 | 2140 | 2140 | 2140 | 2140 | 389 |
| 362 | 20231226 | 135400 | 1895848745 | 2140 | 2140 | 2145 | 2140 | 717 |
| 363 | 20231226 | 135300 | 1894313865 | 2140 | 2145 | 2145 | 2140 | 38 |
| 364 | 20231226 | 135200 | 1894232455 | 2140 | 2150 | 2150 | 2140 | 392 |
| 365 | 20231226 | 135100 | 1893391415 | 2150 | 2155 | 2155 | 2145 | 2399 |
| 366 | 20231226 | 135000 | 1888237015 | 2155 | 2140 | 2160 | 2135 | 4684 |
| 367 | 20231226 | 134900 | 1878174915 | 2140 | 2130 | 2140 | 2130 | 1792 |
| 368 | 20231226 | 134800 | 1874347905 | 2130 | 2130 | 2130 | 2125 | 656 |
| 369 | 20231226 | 134700 | 1872953125 | 2130 | 2125 | 2130 | 2120 | 1809 |
| 370 | 20231226 | 134600 | 1869115980 | 2125 | 2125 | 2125 | 2125 | 879 |
| 371 | 20231226 | 134500 | 1867248105 | 2130 | 2120 | 2130 | 2120 | 2987 |
| 372 | 20231226 | 134400 | 1860914425 | 2115 | 2115 | 2120 | 2115 | 555 |
| 373 | 20231226 | 134300 | 1859740095 | 2115 | 2115 | 2115 | 2115 | 53 |
| 374 | 20231226 | 134200 | 1859628000 | 2115 | 2115 | 2120 | 2115 | 1342 |
| 375 | 20231226 | 134100 | 1856789160 | 2120 | 2120 | 2120 | 2115 | 1052 |
| 376 | 20231226 | 134000 | 1854563920 | 2120 | 2120 | 2120 | 2120 | 15 |
| 377 | 20231226 | 133900 | 1854532120 | 2120 | 2125 | 2125 | 2120 | 1061 |
| 378 | 20231226 | 133800 | 1852282495 | 2125 | 2125 | 2130 | 2125 | 860 |
| 379 | 20231226 | 133700 | 1850454750 | 2130 | 2120 | 2130 | 2120 | 696 |
| 380 | 20231226 | 133600 | 1848976470 | 2120 | 2115 | 2120 | 2115 | 2060 |
| 381 | 20231226 | 133500 | 1844609280 | 2115 | 2120 | 2120 | 2115 | 3183 |
| 382 | 20231226 | 133400 | 1837876910 | 2120 | 2120 | 2120 | 2120 | 1119 |
| 383 | 20231226 | 133300 | 1835504630 | 2125 | 2130 | 2130 | 2110 | 4641 |
| 384 | 20231226 | 133200 | 1825635455 | 2130 | 2130 | 2130 | 2130 | 90 |
| 385 | 20231226 | 133100 | 1825443755 | 2130 | 2135 | 2135 | 2130 | 141 |
| 386 | 20231226 | 133000 | 1825142725 | 2130 | 2130 | 2130 | 2130 | 85 |
| 387 | 20231226 | 132900 | 1824961675 | 2135 | 2135 | 2135 | 2135 | 850 |
| 388 | 20231226 | 132800 | 1823146925 | 2135 | 2135 | 2135 | 2135 | 3 |
| 389 | 20231226 | 132700 | 1823140520 | 2135 | 2140 | 2140 | 2135 | 3376 |
| 390 | 20231226 | 132600 | 1815932755 | 2140 | 2140 | 2140 | 2140 | 90 |
| 391 | 20231226 | 132500 | 1815740155 | 2140 | 2140 | 2140 | 2140 | 163 |
| 392 | 20231226 | 132400 | 1815391335 | 2140 | 2140 | 2140 | 2140 | 76 |
| 393 | 20231226 | 132300 | 1815228695 | 2140 | 2140 | 2140 | 2140 | 562 |
| 394 | 20231226 | 132200 | 1814026015 | 2140 | 2140 | 2140 | 2140 | 1385 |
| 395 | 20231226 | 132100 | 1811062115 | 2140 | 2145 | 2145 | 2140 | 1908 |
| 396 | 20231226 | 132000 | 1806978645 | 2145 | 2150 | 2150 | 2145 | 1511 |
| 397 | 20231226 | 131900 | 1803737425 | 2150 | 2150 | 2150 | 2150 | 211 |
| 398 | 20231226 | 131800 | 1803283775 | 2150 | 2145 | 2150 | 2145 | 1405 |
| 399 | 20231226 | 131700 | 1800264050 | 2145 | 2145 | 2145 | 2145 | 490 |
| 400 | 20231226 | 131600 | 1799213000 | 2145 | 2155 | 2155 | 2145 | 14260 |
| 401 | 20231226 | 131500 | 1768537615 | 2155 | 2160 | 2160 | 2155 | 418 |
| 402 | 20231226 | 131400 | 1767635190 | 2160 | 2155 | 2160 | 2155 | 1031 |
| 403 | 20231226 | 131300 | 1765408280 | 2160 | 2165 | 2165 | 2155 | 12171 |
| 404 | 20231226 | 131200 | 1739080480 | 2170 | 2165 | 2175 | 2165 | 13888 |
| 405 | 20231226 | 131100 | 1708975490 | 2160 | 2145 | 2160 | 2145 | 17171 |
| 406 | 20231226 | 131000 | 1672033690 | 2145 | 2140 | 2145 | 2140 | 624 |
| 407 | 20231226 | 130900 | 1670698215 | 2140 | 2145 | 2145 | 2140 | 553 |
| 408 | 20231226 | 130800 | 1669514785 | 2145 | 2140 | 2145 | 2140 | 115 |
| 409 | 20231226 | 130700 | 1669268680 | 2140 | 2140 | 2140 | 2140 | 528 |
| 410 | 20231226 | 130600 | 1668138760 | 2140 | 2140 | 2140 | 2135 | 48 |
| 411 | 20231226 | 130500 | 1668036240 | 2140 | 2140 | 2140 | 2135 | 174 |
| 412 | 20231226 | 130400 | 1667664670 | 2140 | 2135 | 2140 | 2135 | 1939 |
| 413 | 20231226 | 130300 | 1663518410 | 2140 | 2140 | 2140 | 2140 | 7 |
| 414 | 20231226 | 130200 | 1663503430 | 2140 | 2135 | 2140 | 2130 | 1017 |
| 415 | 20231226 | 130100 | 1661337145 | 2135 | 2135 | 2140 | 2135 | 980 |
| 416 | 20231226 | 130000 | 1659244840 | 2140 | 2140 | 2140 | 2135 | 11 |
| 417 | 20231226 | 125900 | 1659221305 | 2140 | 2140 | 2140 | 2135 | 126 |
| 418 | 20231226 | 125800 | 1658951670 | 2135 | 2145 | 2145 | 2135 | 2212 |
| 419 | 20231226 | 125700 | 1654215455 | 2140 | 2140 | 2145 | 2140 | 4449 |
| 420 | 20231226 | 125600 | 1644686010 | 2140 | 2165 | 2165 | 2140 | 10520 |
| 421 | 20231226 | 125500 | 1622062460 | 2165 | 2160 | 2165 | 2160 | 2691 |
| 422 | 20231226 | 125400 | 1616241015 | 2160 | 2150 | 2160 | 2150 | 7565 |
| 423 | 20231226 | 125300 | 1599922115 | 2150 | 2150 | 2150 | 2150 | 3565 |
| 424 | 20231226 | 125200 | 1592257365 | 2150 | 2150 | 2150 | 2145 | 280 |
| 425 | 20231226 | 125100 | 1591655505 | 2150 | 2145 | 2150 | 2145 | 1904 |
| 426 | 20231226 | 125000 | 1587570470 | 2145 | 2145 | 2150 | 2140 | 4908 |
| 427 | 20231226 | 124900 | 1577033860 | 2145 | 2140 | 2145 | 2140 | 1951 |
| 428 | 20231226 | 124800 | 1572854425 | 2140 | 2135 | 2145 | 2135 | 4200 |
| 429 | 20231226 | 124700 | 1563875670 | 2135 | 2125 | 2135 | 2125 | 2502 |
| 430 | 20231226 | 124600 | 1558549980 | 2120 | 2120 | 2125 | 2115 | 3639 |
| 431 | 20231226 | 124500 | 1550835455 | 2120 | 2120 | 2125 | 2120 | 6206 |
| 432 | 20231226 | 124400 | 1537677920 | 2120 | 2110 | 2120 | 2105 | 6396 |
| 433 | 20231226 | 124300 | 1524153445 | 2105 | 2100 | 2105 | 2100 | 8721 |
| 434 | 20231226 | 124200 | 1505824450 | 2100 | 2095 | 2100 | 2090 | 6899 |
| 435 | 20231226 | 124100 | 1491387040 | 2095 | 2090 | 2095 | 2090 | 5122 |
| 436 | 20231226 | 124000 | 1480681990 | 2090 | 2085 | 2090 | 2085 | 324 |
| 437 | 20231226 | 123900 | 1480005380 | 2085 | 2095 | 2095 | 2085 | 2177 |
| 438 | 20231226 | 123800 | 1475453680 | 2095 | 2095 | 2095 | 2090 | 357 |
| 439 | 20231226 | 123700 | 1474706475 | 2090 | 2095 | 2095 | 2090 | 467 |
| 440 | 20231226 | 123600 | 1473730360 | 2095 | 2095 | 2095 | 2090 | 37 |
| 441 | 20231226 | 123500 | 1473652995 | 2095 | 2090 | 2095 | 2090 | 3760 |
| 442 | 20231226 | 123400 | 1465794265 | 2095 | 2090 | 2095 | 2090 | 113 |
| 443 | 20231226 | 123300 | 1465557975 | 2090 | 2090 | 2095 | 2090 | 2342 |
| 444 | 20231226 | 123200 | 1460658025 | 2095 | 2090 | 2095 | 2090 | 103 |
| 445 | 20231226 | 123100 | 1460442620 | 2095 | 2090 | 2095 | 2090 | 1745 |
| 446 | 20231226 | 123000 | 1456795470 | 2095 | 2090 | 2095 | 2090 | 11 |
| 447 | 20231226 | 122900 | 1456772475 | 2095 | 2095 | 2095 | 2090 | 30 |
| 448 | 20231226 | 122800 | 1456709710 | 2090 | 2085 | 2095 | 2085 | 267 |
| 449 | 20231226 | 122700 | 1456151725 | 2090 | 2090 | 2090 | 2085 | 1070 |
| 450 | 20231226 | 122600 | 1453915925 | 2090 | 2095 | 2095 | 2090 | 4145 |
| 451 | 20231226 | 122500 | 1445249345 | 2095 | 2095 | 2095 | 2090 | 277 |
| 452 | 20231226 | 122400 | 1444670280 | 2095 | 2085 | 2095 | 2085 | 4415 |
| 453 | 20231226 | 122300 | 1435445405 | 2085 | 2090 | 2090 | 2085 | 2304 |
| 454 | 20231226 | 122200 | 1430641045 | 2090 | 2085 | 2090 | 2085 | 792 |
| 455 | 20231226 | 122100 | 1428988570 | 2090 | 2090 | 2090 | 2090 | 729 |
| 456 | 20231226 | 122000 | 1427464960 | 2090 | 2090 | 2090 | 2090 | 105 |
| 457 | 20231226 | 121900 | 1427245510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 458 | 20231226 | 121800 | 1427245510 | 2090 | 2090 | 2090 | 2085 | 1697 |
| 459 | 20231226 | 121700 | 1423703780 | 2085 | 2090 | 2090 | 2085 | 3075 |
| 460 | 20231226 | 121600 | 1417292030 | 2090 | 2080 | 2090 | 2080 | 517 |
| 461 | 20231226 | 121500 | 1416213670 | 2080 | 2080 | 2085 | 2080 | 3000 |
| 462 | 20231226 | 121400 | 1409973420 | 2090 | 2090 | 2090 | 2090 | 2 |
| 463 | 20231226 | 121300 | 1409969240 | 2080 | 2080 | 2080 | 2080 | 2200 |
| 464 | 20231226 | 121200 | 1405393240 | 2080 | 2085 | 2085 | 2080 | 7323 |
| 465 | 20231226 | 121100 | 1390155185 | 2090 | 2080 | 2090 | 2080 | 2757 |
| 466 | 20231226 | 121000 | 1384420365 | 2080 | 2080 | 2080 | 2075 | 4684 |
| 467 | 20231226 | 120900 | 1374677655 | 2085 | 2080 | 2085 | 2080 | 612 |
| 468 | 20231226 | 120800 | 1373401930 | 2085 | 2080 | 2085 | 2075 | 1009 |
| 469 | 20231226 | 120700 | 1371305145 | 2080 | 2080 | 2080 | 2080 | 494 |
| 470 | 20231226 | 120600 | 1370277625 | 2080 | 2080 | 2080 | 2080 | 486 |
| 471 | 20231226 | 120500 | 1369266745 | 2080 | 2085 | 2085 | 2080 | 8549 |
| 472 | 20231226 | 120400 | 1351476580 | 2090 | 2090 | 2090 | 2090 | 52 |
| 473 | 20231226 | 120300 | 1351367900 | 2085 | 2085 | 2085 | 2085 | 1304 |
| 474 | 20231226 | 120200 | 1348649060 | 2085 | 2085 | 2085 | 2085 | 18 |
| 475 | 20231226 | 120100 | 1348611530 | 2080 | 2090 | 2090 | 2080 | 3006 |
| 476 | 20231226 | 120000 | 1342353570 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 477 | 20231226 | 115900 | 1340268570 | 2085 | 2085 | 2085 | 2085 | 4214 |
| 478 | 20231226 | 115800 | 1331482380 | 2080 | 2080 | 2080 | 2080 | 1882 |
| 479 | 20231226 | 115700 | 1327567820 | 2080 | 2085 | 2085 | 2070 | 6441 |
| 480 | 20231226 | 115600 | 1314194920 | 2090 | 2085 | 2090 | 2085 | 125 |
| 481 | 20231226 | 115500 | 1313934195 | 2085 | 2085 | 2090 | 2080 | 23548 |
| 482 | 20231226 | 115400 | 1264927415 | 2090 | 2090 | 2090 | 2090 | 153 |
| 483 | 20231226 | 115300 | 1264607645 | 2090 | 2090 | 2090 | 2090 | 577 |
| 484 | 20231226 | 115200 | 1263401715 | 2090 | 2085 | 2090 | 2085 | 212 |
| 485 | 20231226 | 115100 | 1262958735 | 2085 | 2090 | 2090 | 2085 | 3029 |
| 486 | 20231226 | 115000 | 1256629345 | 2090 | 2090 | 2090 | 2090 | 1961 |
| 487 | 20231226 | 114900 | 1252530855 | 2090 | 2090 | 2090 | 2090 | 342 |
| 488 | 20231226 | 114800 | 1251816075 | 2090 | 2090 | 2090 | 2090 | 576 |
| 489 | 20231226 | 114700 | 1250612235 | 2095 | 2090 | 2095 | 2085 | 551 |
| 490 | 20231226 | 114600 | 1249462885 | 2095 | 2090 | 2095 | 2085 | 7869 |
| 491 | 20231226 | 114500 | 1233049555 | 2085 | 2100 | 2100 | 2085 | 8902 |
| 492 | 20231226 | 114400 | 1214445470 | 2100 | 2100 | 2100 | 2100 | 129 |
| 493 | 20231226 | 114300 | 1214174570 | 2100 | 2100 | 2100 | 2100 | 58 |
| 494 | 20231226 | 114200 | 1214052770 | 2100 | 2100 | 2100 | 2090 | 6732 |
| 495 | 20231226 | 114100 | 1199941795 | 2100 | 2100 | 2100 | 2100 | 6 |
| 496 | 20231226 | 114000 | 1199929195 | 2100 | 2105 | 2105 | 2100 | 3973 |
| 497 | 20231226 | 113900 | 1191579235 | 2100 | 2100 | 2105 | 2100 | 705 |
| 498 | 20231226 | 113800 | 1190098685 | 2105 | 2100 | 2105 | 2100 | 21 |
| 499 | 20231226 | 113700 | 1190054530 | 2100 | 2105 | 2105 | 2100 | 1021 |
| 500 | 20231226 | 113600 | 1187910420 | 2105 | 2105 | 2105 | 2105 | 2095 |
| 501 | 20231226 | 113500 | 1183500445 | 2105 | 2105 | 2105 | 2105 | 1400 |
| 502 | 20231226 | 113400 | 1180553445 | 2110 | 2115 | 2115 | 2110 | 2017 |
| 503 | 20231226 | 113300 | 1176295320 | 2120 | 2105 | 2120 | 2105 | 2393 |
| 504 | 20231226 | 113200 | 1171244155 | 2105 | 2105 | 2105 | 2105 | 105 |
| 505 | 20231226 | 113100 | 1171023130 | 2105 | 2105 | 2105 | 2105 | 294 |
| 506 | 20231226 | 113000 | 1170404260 | 2105 | 2105 | 2105 | 2105 | 401 |
| 507 | 20231226 | 112900 | 1169560155 | 2110 | 2110 | 2110 | 2110 | 207 |
| 508 | 20231226 | 112800 | 1169123385 | 2110 | 2100 | 2110 | 2100 | 560 |
| 509 | 20231226 | 112700 | 1167945035 | 2100 | 2110 | 2110 | 2100 | 1498 |
| 510 | 20231226 | 112600 | 1164794530 | 2115 | 2115 | 2115 | 2115 | 0 |
| 511 | 20231226 | 112500 | 1164794530 | 2115 | 2105 | 2115 | 2105 | 3322 |
| 512 | 20231226 | 112400 | 1157787310 | 2110 | 2110 | 2110 | 2110 | 10 |
| 513 | 20231226 | 112300 | 1157766210 | 2110 | 2110 | 2110 | 2110 | 4 |
| 514 | 20231226 | 112200 | 1157757770 | 2110 | 2105 | 2110 | 2105 | 1230 |
| 515 | 20231226 | 112100 | 1155164470 | 2105 | 2105 | 2105 | 2105 | 0 |
| 516 | 20231226 | 112000 | 1155164470 | 2105 | 2115 | 2115 | 2105 | 4285 |
| 517 | 20231226 | 111900 | 1146117285 | 2120 | 2125 | 2125 | 2115 | 608 |
| 518 | 20231226 | 111800 | 1144825910 | 2125 | 2125 | 2125 | 2125 | 1 |
| 519 | 20231226 | 111700 | 1144823785 | 2125 | 2125 | 2125 | 2120 | 932 |
| 520 | 20231226 | 111600 | 1142847675 | 2125 | 2125 | 2125 | 2125 | 1 |
| 521 | 20231226 | 111500 | 1142845550 | 2125 | 2120 | 2125 | 2120 | 520 |
| 522 | 20231226 | 111400 | 1141743095 | 2120 | 2115 | 2120 | 2115 | 1378 |
| 523 | 20231226 | 111300 | 1138822735 | 2120 | 2120 | 2120 | 2120 | 19 |
| 524 | 20231226 | 111200 | 1138782455 | 2120 | 2120 | 2120 | 2120 | 0 |
| 525 | 20231226 | 111100 | 1138782455 | 2120 | 2120 | 2120 | 2115 | 93 |
| 526 | 20231226 | 111000 | 1138585745 | 2120 | 2120 | 2120 | 2120 | 47 |
| 527 | 20231226 | 110900 | 1138486105 | 2120 | 2120 | 2120 | 2115 | 20 |
| 528 | 20231226 | 110800 | 1138443725 | 2120 | 2120 | 2120 | 2115 | 300 |
| 529 | 20231226 | 110700 | 1137809190 | 2120 | 2115 | 2120 | 2115 | 1690 |
| 530 | 20231226 | 110600 | 1134234105 | 2120 | 2120 | 2120 | 2115 | 1640 |
| 531 | 20231226 | 110500 | 1130765420 | 2125 | 2125 | 2125 | 2120 | 502 |
| 532 | 20231226 | 110400 | 1129700300 | 2120 | 2125 | 2125 | 2115 | 1270 |
| 533 | 20231226 | 110300 | 1127008090 | 2130 | 2125 | 2130 | 2120 | 1248 |
| 534 | 20231226 | 110200 | 1124358455 | 2130 | 2135 | 2135 | 2130 | 357 |
| 535 | 20231226 | 110100 | 1123598025 | 2130 | 2125 | 2135 | 2125 | 3564 |
| 536 | 20231226 | 110000 | 1116006325 | 2130 | 2135 | 2135 | 2130 | 709 |
| 537 | 20231226 | 105900 | 1114496100 | 2135 | 2120 | 2135 | 2120 | 6215 |
| 538 | 20231226 | 105800 | 1101289270 | 2120 | 2110 | 2120 | 2110 | 6059 |
| 539 | 20231226 | 105700 | 1088480195 | 2110 | 2110 | 2110 | 2105 | 572 |
| 540 | 20231226 | 105600 | 1087273780 | 2105 | 2115 | 2115 | 2105 | 10864 |
| 541 | 20231226 | 105500 | 1064363890 | 2115 | 2110 | 2115 | 2110 | 1191 |
| 542 | 20231226 | 105400 | 1061844930 | 2115 | 2110 | 2115 | 2110 | 126 |
| 543 | 20231226 | 105300 | 1061578870 | 2115 | 2115 | 2115 | 2110 | 1292 |
| 544 | 20231226 | 105200 | 1058847465 | 2115 | 2115 | 2115 | 2110 | 68 |
| 545 | 20231226 | 105100 | 1058703650 | 2115 | 2115 | 2115 | 2110 | 433 |
| 546 | 20231226 | 105000 | 1057787865 | 2110 | 2115 | 2115 | 2110 | 1660 |
| 547 | 20231226 | 104900 | 1054277650 | 2115 | 2115 | 2115 | 2110 | 86 |
| 548 | 20231226 | 104800 | 1054096015 | 2115 | 2115 | 2115 | 2110 | 5893 |
| 549 | 20231226 | 104700 | 1041637095 | 2115 | 2115 | 2115 | 2105 | 377 |
| 550 | 20231226 | 104600 | 1040842630 | 2110 | 2115 | 2115 | 2110 | 2402 |
| 551 | 20231226 | 104500 | 1035774400 | 2115 | 2115 | 2115 | 2115 | 645 |
| 552 | 20231226 | 104400 | 1034410225 | 2110 | 2100 | 2110 | 2100 | 17934 |
| 553 | 20231226 | 104300 | 996706930 | 2095 | 2100 | 2100 | 2090 | 3325 |
| 554 | 20231226 | 104200 | 989749225 | 2100 | 2100 | 2100 | 2095 | 68 |
| 555 | 20231226 | 104100 | 989606695 | 2100 | 2100 | 2100 | 2095 | 520 |
| 556 | 20231226 | 104000 | 988517195 | 2100 | 2100 | 2100 | 2095 | 297 |
| 557 | 20231226 | 103900 | 987893520 | 2100 | 2100 | 2100 | 2095 | 1158 |
| 558 | 20231226 | 103800 | 985467490 | 2100 | 2085 | 2100 | 2080 | 10083 |
| 559 | 20231226 | 103700 | 964375735 | 2085 | 2090 | 2090 | 2080 | 11458 |
| 560 | 20231226 | 103600 | 940519465 | 2090 | 2090 | 2095 | 2090 | 6007 |
| 561 | 20231226 | 103500 | 927959340 | 2090 | 2095 | 2095 | 2090 | 2827 |
| 562 | 20231226 | 103400 | 922046400 | 2095 | 2095 | 2095 | 2095 | 1077 |
| 563 | 20231226 | 103300 | 919790085 | 2095 | 2090 | 2100 | 2090 | 1434 |
| 564 | 20231226 | 103200 | 916790505 | 2090 | 2095 | 2100 | 2080 | 14755 |
| 565 | 20231226 | 103100 | 885955695 | 2095 | 2105 | 2105 | 2095 | 2808 |
| 566 | 20231226 | 103000 | 880052390 | 2095 | 2110 | 2110 | 2090 | 50179 |
| 567 | 20231226 | 102900 | 774672645 | 2110 | 2115 | 2115 | 2105 | 2925 |
| 568 | 20231226 | 102800 | 768506920 | 2115 | 2110 | 2115 | 2110 | 1476 |
| 569 | 20231226 | 102700 | 765392510 | 2110 | 2110 | 2115 | 2110 | 790 |
| 570 | 20231226 | 102600 | 763722560 | 2110 | 2110 | 2110 | 2105 | 4820 |
| 571 | 20231226 | 102500 | 753555115 | 2110 | 2115 | 2115 | 2110 | 1219 |
| 572 | 20231226 | 102400 | 750980060 | 2115 | 2110 | 2115 | 2110 | 38 |
| 573 | 20231226 | 102300 | 750899695 | 2115 | 2110 | 2115 | 2105 | 4286 |
| 574 | 20231226 | 102200 | 741857520 | 2110 | 2110 | 2110 | 2105 | 670 |
| 575 | 20231226 | 102100 | 740443845 | 2110 | 2105 | 2110 | 2105 | 12 |
| 576 | 20231226 | 102000 | 740418530 | 2110 | 2115 | 2115 | 2110 | 1018 |
| 577 | 20231226 | 101900 | 738270485 | 2115 | 2115 | 2115 | 2115 | 8 |
| 578 | 20231226 | 101800 | 738253565 | 2115 | 2115 | 2115 | 2105 | 3310 |
| 579 | 20231226 | 101700 | 731271705 | 2115 | 2120 | 2120 | 2110 | 2527 |
| 580 | 20231226 | 101600 | 725937095 | 2110 | 2110 | 2115 | 2110 | 7687 |
| 581 | 20231226 | 101500 | 709717500 | 2110 | 2110 | 2115 | 2110 | 6614 |
| 582 | 20231226 | 101400 | 695743320 | 2115 | 2115 | 2115 | 2115 | 4401 |
| 583 | 20231226 | 101300 | 686435205 | 2120 | 2120 | 2125 | 2120 | 2570 |
| 584 | 20231226 | 101200 | 680986300 | 2125 | 2120 | 2125 | 2120 | 362 |
| 585 | 20231226 | 101100 | 680218340 | 2125 | 2125 | 2125 | 2120 | 2430 |
| 586 | 20231226 | 101000 | 675066725 | 2125 | 2120 | 2125 | 2120 | 855 |
| 587 | 20231226 | 100900 | 673252850 | 2125 | 2125 | 2125 | 2120 | 907 |
| 588 | 20231226 | 100800 | 671329360 | 2125 | 2125 | 2125 | 2120 | 1298 |
| 589 | 20231226 | 100700 | 668571980 | 2125 | 2125 | 2125 | 2120 | 6557 |
| 590 | 20231226 | 100600 | 654667730 | 2125 | 2130 | 2130 | 2125 | 209 |
| 591 | 20231226 | 100500 | 654223105 | 2130 | 2130 | 2130 | 2125 | 2908 |
| 592 | 20231226 | 100400 | 648039575 | 2130 | 2130 | 2130 | 2130 | 869 |
| 593 | 20231226 | 100300 | 646188605 | 2130 | 2130 | 2130 | 2125 | 412 |
| 594 | 20231226 | 100200 | 645311175 | 2130 | 2125 | 2130 | 2120 | 2740 |
| 595 | 20231226 | 100100 | 639499515 | 2130 | 2130 | 2130 | 2125 | 2366 |
| 596 | 20231226 | 100000 | 634469255 | 2135 | 2135 | 2135 | 2130 | 1224 |
| 597 | 20231226 | 095900 | 631861015 | 2135 | 2140 | 2140 | 2135 | 3801 |
| 598 | 20231226 | 095800 | 623735930 | 2140 | 2140 | 2140 | 2135 | 663 |
| 599 | 20231226 | 095700 | 622320115 | 2140 | 2120 | 2140 | 2120 | 9054 |
| 600 | 20231226 | 095600 | 603034615 | 2130 | 2120 | 2130 | 2120 | 492 |
| 601 | 20231226 | 095500 | 601990655 | 2130 | 2130 | 2130 | 2120 | 1651 |
| 602 | 20231226 | 095400 | 598489860 | 2130 | 2120 | 2130 | 2120 | 3 |
| 603 | 20231226 | 095300 | 598483490 | 2130 | 2130 | 2130 | 2130 | 32 |
| 604 | 20231226 | 095200 | 598415330 | 2130 | 2125 | 2130 | 2120 | 6939 |
| 605 | 20231226 | 095100 | 583684550 | 2130 | 2120 | 2130 | 2120 | 1728 |
| 606 | 20231226 | 095000 | 580012785 | 2125 | 2125 | 2130 | 2120 | 4658 |
| 607 | 20231226 | 094900 | 570126325 | 2125 | 2125 | 2130 | 2120 | 606 |
| 608 | 20231226 | 094800 | 568838940 | 2130 | 2120 | 2130 | 2110 | 9229 |
| 609 | 20231226 | 094700 | 549284770 | 2115 | 2120 | 2125 | 2110 | 16458 |
| 610 | 20231226 | 094600 | 514468130 | 2120 | 2130 | 2130 | 2120 | 21534 |
| 611 | 20231226 | 094500 | 468735810 | 2130 | 2135 | 2140 | 2130 | 1426 |
| 612 | 20231226 | 094400 | 465691520 | 2135 | 2145 | 2145 | 2135 | 497 |
| 613 | 20231226 | 094300 | 464627990 | 2140 | 2135 | 2140 | 2135 | 5194 |
| 614 | 20231226 | 094200 | 453526835 | 2135 | 2135 | 2140 | 2130 | 3642 |
| 615 | 20231226 | 094100 | 445750680 | 2135 | 2130 | 2135 | 2130 | 6115 |
| 616 | 20231226 | 094000 | 432713235 | 2130 | 2135 | 2135 | 2130 | 8042 |
| 617 | 20231226 | 093900 | 415583650 | 2135 | 2140 | 2145 | 2130 | 4303 |
| 618 | 20231226 | 093800 | 406388395 | 2145 | 2140 | 2145 | 2140 | 3217 |
| 619 | 20231226 | 093700 | 399490030 | 2140 | 2150 | 2150 | 2140 | 1996 |
| 620 | 20231226 | 093600 | 395211750 | 2150 | 2150 | 2150 | 2150 | 4328 |
| 621 | 20231226 | 093500 | 385906550 | 2150 | 2150 | 2155 | 2150 | 1792 |
| 622 | 20231226 | 093400 | 382051360 | 2150 | 2150 | 2155 | 2150 | 3088 |
| 623 | 20231226 | 093300 | 375412045 | 2155 | 2160 | 2160 | 2155 | 755 |
| 624 | 20231226 | 093200 | 373785010 | 2160 | 2160 | 2160 | 2160 | 181 |
| 625 | 20231226 | 093100 | 373394050 | 2155 | 2160 | 2160 | 2155 | 746 |
| 626 | 20231226 | 093000 | 371783985 | 2160 | 2165 | 2170 | 2145 | 16540 |
| 627 | 20231226 | 092900 | 336150935 | 2165 | 2170 | 2170 | 2150 | 2811 |
| 628 | 20231226 | 092800 | 330089005 | 2170 | 2170 | 2170 | 2165 | 522 |
| 629 | 20231226 | 092700 | 328956325 | 2170 | 2170 | 2175 | 2170 | 5522 |
| 630 | 20231226 | 092600 | 316958585 | 2175 | 2170 | 2175 | 2170 | 3322 |
| 631 | 20231226 | 092500 | 309734145 | 2175 | 2165 | 2180 | 2165 | 3683 |
| 632 | 20231226 | 092400 | 301739015 | 2160 | 2160 | 2165 | 2160 | 1914 |
| 633 | 20231226 | 092300 | 297604725 | 2155 | 2155 | 2155 | 2155 | 1342 |
| 634 | 20231226 | 092200 | 294712715 | 2155 | 2155 | 2155 | 2155 | 1 |
| 635 | 20231226 | 092100 | 294710560 | 2155 | 2160 | 2160 | 2155 | 3913 |
| 636 | 20231226 | 092000 | 286261665 | 2155 | 2155 | 2155 | 2150 | 4518 |
| 637 | 20231226 | 091900 | 276542815 | 2160 | 2155 | 2160 | 2150 | 3586 |
| 638 | 20231226 | 091800 | 268816675 | 2155 | 2165 | 2165 | 2155 | 1007 |
| 639 | 20231226 | 091700 | 266639465 | 2165 | 2155 | 2165 | 2155 | 535 |
| 640 | 20231226 | 091600 | 265483685 | 2155 | 2165 | 2165 | 2155 | 1891 |
| 641 | 20231226 | 091500 | 261402070 | 2165 | 2160 | 2165 | 2155 | 3917 |
| 642 | 20231226 | 091400 | 252952465 | 2160 | 2160 | 2160 | 2160 | 4154 |
| 643 | 20231226 | 091300 | 243979825 | 2160 | 2170 | 2170 | 2160 | 9250 |
| 644 | 20231226 | 091200 | 223969980 | 2170 | 2165 | 2170 | 2165 | 2713 |
| 645 | 20231226 | 091100 | 218096250 | 2160 | 2160 | 2165 | 2160 | 1138 |
| 646 | 20231226 | 091000 | 215638110 | 2160 | 2180 | 2180 | 2160 | 3612 |
| 647 | 20231226 | 090900 | 207803330 | 2180 | 2180 | 2180 | 2170 | 7712 |
| 648 | 20231226 | 090800 | 191019670 | 2180 | 2165 | 2180 | 2165 | 6966 |
| 649 | 20231226 | 090700 | 175932330 | 2170 | 2170 | 2170 | 2165 | 832 |
| 650 | 20231226 | 090600 | 174126965 | 2165 | 2145 | 2175 | 2135 | 8436 |
| 651 | 20231226 | 090500 | 155928170 | 2145 | 2150 | 2150 | 2135 | 6617 |
| 652 | 20231226 | 090400 | 141765740 | 2150 | 2160 | 2160 | 2140 | 8974 |
| 653 | 20231226 | 090300 | 122465580 | 2155 | 2150 | 2165 | 2150 | 11576 |
| 654 | 20231226 | 090200 | 97531420 | 2150 | 2160 | 2160 | 2150 | 6857 |
| 655 | 20231226 | 090100 | 82756065 | 2155 | 2160 | 2175 | 2155 | 10840 |
| 656 | 20231226 | 090000 | 59329455 | 2165 | 2150 | 2170 | 2120 | 27645 |