32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 9633 |
| 3 | 20240105 | 195900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 4 | 20240105 | 195800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 5 | 20240105 | 195700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 6 | 20240105 | 195600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 7 | 20240105 | 195500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 8 | 20240105 | 195400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 9 | 20240105 | 195300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 10 | 20240105 | 195200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 11 | 20240105 | 195100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 12 | 20240105 | 195000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 13 | 20240105 | 194900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 14 | 20240105 | 194800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 15 | 20240105 | 194700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 16 | 20240105 | 194600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 17 | 20240105 | 194500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 18 | 20240105 | 194400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 19 | 20240105 | 194300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 20 | 20240105 | 194200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 21 | 20240105 | 194100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 22 | 20240105 | 194000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 23 | 20240105 | 193900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 24 | 20240105 | 193800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 25 | 20240105 | 193700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 26 | 20240105 | 193600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 27 | 20240105 | 193500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 28 | 20240105 | 193400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 29 | 20240105 | 193300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 30 | 20240105 | 193200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 31 | 20240105 | 193100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 32 | 20240105 | 193000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 9633 |
| 33 | 20240105 | 192900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 34 | 20240105 | 192800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 35 | 20240105 | 192700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 36 | 20240105 | 192600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 37 | 20240105 | 192500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 38 | 20240105 | 192400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 39 | 20240105 | 192300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 40 | 20240105 | 192200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 41 | 20240105 | 192100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 42 | 20240105 | 192000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 43 | 20240105 | 191900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 44 | 20240105 | 191800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 45 | 20240105 | 191700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 46 | 20240105 | 191600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 47 | 20240105 | 191500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 48 | 20240105 | 191400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 49 | 20240105 | 191300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 50 | 20240105 | 191200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 51 | 20240105 | 191100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 52 | 20240105 | 191000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 53 | 20240105 | 190900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 54 | 20240105 | 190800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 55 | 20240105 | 190700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 56 | 20240105 | 190600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 57 | 20240105 | 190500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 58 | 20240105 | 190400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 59 | 20240105 | 190300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 60 | 20240105 | 190200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 61 | 20240105 | 190100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 62 | 20240105 | 190000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 9633 |
| 63 | 20240105 | 185900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 64 | 20240105 | 185800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 65 | 20240105 | 185700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 66 | 20240105 | 185600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 67 | 20240105 | 185500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 68 | 20240105 | 185400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 69 | 20240105 | 185300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 70 | 20240105 | 185200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 71 | 20240105 | 185100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 72 | 20240105 | 185000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 73 | 20240105 | 184900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 74 | 20240105 | 184800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 75 | 20240105 | 184700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 76 | 20240105 | 184600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 77 | 20240105 | 184500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 78 | 20240105 | 184400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 79 | 20240105 | 184300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 80 | 20240105 | 184200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 81 | 20240105 | 184100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 82 | 20240105 | 184000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 83 | 20240105 | 183900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 84 | 20240105 | 183800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 85 | 20240105 | 183700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 86 | 20240105 | 183600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 87 | 20240105 | 183500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 88 | 20240105 | 183400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 89 | 20240105 | 183300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 90 | 20240105 | 183200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 91 | 20240105 | 183100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 92 | 20240105 | 183000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 9633 |
| 93 | 20240105 | 182900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 94 | 20240105 | 182800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 95 | 20240105 | 182700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 96 | 20240105 | 182600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 97 | 20240105 | 182500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 98 | 20240105 | 182400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 99 | 20240105 | 182300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 100 | 20240105 | 182200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 101 | 20240105 | 182100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 102 | 20240105 | 182000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 103 | 20240105 | 181900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 104 | 20240105 | 181800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 105 | 20240105 | 181700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 106 | 20240105 | 181600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 107 | 20240105 | 181500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 108 | 20240105 | 181400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 109 | 20240105 | 181300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 110 | 20240105 | 181200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 111 | 20240105 | 181100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 112 | 20240105 | 181000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 113 | 20240105 | 180900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 114 | 20240105 | 180800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 115 | 20240105 | 180700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 116 | 20240105 | 180600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 117 | 20240105 | 180500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 118 | 20240105 | 180400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 119 | 20240105 | 180300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 120 | 20240105 | 180200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 121 | 20240105 | 180100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 122 | 20240105 | 180000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 9633 |
| 123 | 20240105 | 175900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 124 | 20240105 | 175800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 125 | 20240105 | 175700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 126 | 20240105 | 175600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 127 | 20240105 | 175500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 128 | 20240105 | 175400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 129 | 20240105 | 175300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 130 | 20240105 | 175200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 131 | 20240105 | 175100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 132 | 20240105 | 175000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 133 | 20240105 | 174900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 134 | 20240105 | 174800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 135 | 20240105 | 174700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 136 | 20240105 | 174600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 137 | 20240105 | 174500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 138 | 20240105 | 174400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 139 | 20240105 | 174300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 140 | 20240105 | 174200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 141 | 20240105 | 174100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 142 | 20240105 | 174000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 143 | 20240105 | 173900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 144 | 20240105 | 173800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 145 | 20240105 | 173700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 146 | 20240105 | 173600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 147 | 20240105 | 173500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 148 | 20240105 | 173400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 149 | 20240105 | 173300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 150 | 20240105 | 173200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 151 | 20240105 | 173100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 152 | 20240105 | 173000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 9633 |
| 153 | 20240105 | 172900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 154 | 20240105 | 172800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 155 | 20240105 | 172700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 156 | 20240105 | 172600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 157 | 20240105 | 172500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 158 | 20240105 | 172400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 159 | 20240105 | 172300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 160 | 20240105 | 172200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 161 | 20240105 | 172100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 162 | 20240105 | 172000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 163 | 20240105 | 171900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 164 | 20240105 | 171800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 165 | 20240105 | 171700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 166 | 20240105 | 171600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 167 | 20240105 | 171500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 168 | 20240105 | 171400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 169 | 20240105 | 171300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 170 | 20240105 | 171200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 171 | 20240105 | 171100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 172 | 20240105 | 171000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 173 | 20240105 | 170900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 174 | 20240105 | 170800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 175 | 20240105 | 170700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 176 | 20240105 | 170600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 177 | 20240105 | 170500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 178 | 20240105 | 170400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 179 | 20240105 | 170300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 180 | 20240105 | 170200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 181 | 20240105 | 170100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 182 | 20240105 | 170000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 9633 |
| 183 | 20240105 | 165900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 184 | 20240105 | 165800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 185 | 20240105 | 165700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 186 | 20240105 | 165600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 187 | 20240105 | 165500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 188 | 20240105 | 165400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 189 | 20240105 | 165300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 190 | 20240105 | 165200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 191 | 20240105 | 165100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 192 | 20240105 | 165000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 193 | 20240105 | 164900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 194 | 20240105 | 164800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 195 | 20240105 | 164700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 196 | 20240105 | 164600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 197 | 20240105 | 164500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 198 | 20240105 | 164400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 199 | 20240105 | 164300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 200 | 20240105 | 164200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 201 | 20240105 | 164100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 202 | 20240105 | 164000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 203 | 20240105 | 163900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 204 | 20240105 | 163800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 205 | 20240105 | 163700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 206 | 20240105 | 163600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 207 | 20240105 | 163500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 208 | 20240105 | 163400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 209 | 20240105 | 163300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 210 | 20240105 | 163200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 211 | 20240105 | 163100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 212 | 20240105 | 163000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 9633 |
| 213 | 20240105 | 162900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 214 | 20240105 | 162800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 215 | 20240105 | 162700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 216 | 20240105 | 162600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 217 | 20240105 | 162500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 218 | 20240105 | 162400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 219 | 20240105 | 162300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 220 | 20240105 | 162200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 221 | 20240105 | 162100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 222 | 20240105 | 162000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 223 | 20240105 | 161900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 224 | 20240105 | 161800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 225 | 20240105 | 161700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 226 | 20240105 | 161600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 227 | 20240105 | 161500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 228 | 20240105 | 161400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 229 | 20240105 | 161300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 230 | 20240105 | 161200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 231 | 20240105 | 161100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 232 | 20240105 | 161000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 233 | 20240105 | 160900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 234 | 20240105 | 160800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 235 | 20240105 | 160700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 236 | 20240105 | 160600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 237 | 20240105 | 160500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 238 | 20240105 | 160400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 239 | 20240105 | 160300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 240 | 20240105 | 160200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 241 | 20240105 | 160100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 242 | 20240105 | 160000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 9633 |
| 243 | 20240105 | 155900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 244 | 20240105 | 155800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 245 | 20240105 | 155700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 246 | 20240105 | 155600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 247 | 20240105 | 155500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 248 | 20240105 | 155400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 249 | 20240105 | 155300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 250 | 20240105 | 155200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 251 | 20240105 | 155100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 252 | 20240105 | 155000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 253 | 20240105 | 154900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 254 | 20240105 | 154800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 255 | 20240105 | 154700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 256 | 20240105 | 154600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 257 | 20240105 | 154500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 258 | 20240105 | 154400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 259 | 20240105 | 154300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 260 | 20240105 | 154200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 261 | 20240105 | 154100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 262 | 20240105 | 154000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 263 | 20240105 | 153900 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 264 | 20240105 | 153800 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 265 | 20240105 | 153700 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 266 | 20240105 | 153600 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 267 | 20240105 | 153500 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 268 | 20240105 | 153400 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 269 | 20240105 | 153300 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 270 | 20240105 | 153200 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 271 | 20240105 | 153100 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 0 |
| 272 | 20240105 | 153000 | 1383433128 | 1801 | 1801 | 1801 | 1801 | 19266 |
| 273 | 20240105 | 152900 | 1366084095 | 1801 | 1801 | 1801 | 1801 | 0 |
| 274 | 20240105 | 152800 | 1366084095 | 1801 | 1801 | 1801 | 1801 | 0 |
| 275 | 20240105 | 152700 | 1366084095 | 1801 | 1801 | 1801 | 1801 | 0 |
| 276 | 20240105 | 152600 | 1366084095 | 1801 | 1801 | 1801 | 1801 | 0 |
| 277 | 20240105 | 152500 | 1366084095 | 1801 | 1801 | 1801 | 1801 | 0 |
| 278 | 20240105 | 152400 | 1366084095 | 1801 | 1801 | 1801 | 1801 | 0 |
| 279 | 20240105 | 152300 | 1366084095 | 1801 | 1801 | 1801 | 1801 | 0 |
| 280 | 20240105 | 152200 | 1366084095 | 1801 | 1801 | 1801 | 1801 | 0 |
| 281 | 20240105 | 152100 | 1366084095 | 1801 | 1801 | 1801 | 1801 | 0 |
| 282 | 20240105 | 152000 | 1366084095 | 1801 | 1801 | 1801 | 1801 | 0 |
| 283 | 20240105 | 151900 | 1366084095 | 1801 | 1801 | 1805 | 1801 | 2235 |
| 284 | 20240105 | 151800 | 1362057248 | 1801 | 1800 | 1801 | 1800 | 2988 |
| 285 | 20240105 | 151700 | 1356677372 | 1801 | 1801 | 1802 | 1801 | 29578 |
| 286 | 20240105 | 151600 | 1303407282 | 1801 | 1802 | 1802 | 1801 | 228 |
| 287 | 20240105 | 151500 | 1302996560 | 1801 | 1803 | 1803 | 1801 | 19412 |
| 288 | 20240105 | 151400 | 1268015809 | 1802 | 1803 | 1803 | 1802 | 417 |
| 289 | 20240105 | 151300 | 1267264097 | 1802 | 1804 | 1804 | 1802 | 7603 |
| 290 | 20240105 | 151200 | 1253555848 | 1804 | 1804 | 1804 | 1803 | 995 |
| 291 | 20240105 | 151100 | 1251761267 | 1803 | 1804 | 1804 | 1803 | 1191 |
| 292 | 20240105 | 151000 | 1249613703 | 1804 | 1805 | 1805 | 1804 | 10667 |
| 293 | 20240105 | 150900 | 1230369921 | 1805 | 1805 | 1805 | 1805 | 401 |
| 294 | 20240105 | 150800 | 1229646116 | 1805 | 1805 | 1805 | 1804 | 2014 |
| 295 | 20240105 | 150700 | 1226011772 | 1805 | 1805 | 1805 | 1805 | 577 |
| 296 | 20240105 | 150600 | 1224970287 | 1805 | 1805 | 1806 | 1805 | 233 |
| 297 | 20240105 | 150500 | 1224549702 | 1806 | 1806 | 1806 | 1806 | 0 |
| 298 | 20240105 | 150400 | 1224549702 | 1806 | 1805 | 1806 | 1804 | 560 |
| 299 | 20240105 | 150300 | 1223539133 | 1805 | 1805 | 1805 | 1804 | 2119 |
| 300 | 20240105 | 150200 | 1219714848 | 1805 | 1805 | 1806 | 1805 | 775 |
| 301 | 20240105 | 150100 | 1218315956 | 1805 | 1805 | 1805 | 1805 | 195 |
| 302 | 20240105 | 150000 | 1217963981 | 1804 | 1805 | 1805 | 1804 | 5943 |
| 303 | 20240105 | 145900 | 1207242179 | 1804 | 1805 | 1805 | 1804 | 2219 |
| 304 | 20240105 | 145800 | 1203237750 | 1805 | 1805 | 1805 | 1805 | 762 |
| 305 | 20240105 | 145700 | 1201862340 | 1805 | 1805 | 1805 | 1805 | 401 |
| 306 | 20240105 | 145600 | 1201138535 | 1804 | 1805 | 1806 | 1804 | 7682 |
| 307 | 20240105 | 145500 | 1187273222 | 1806 | 1807 | 1807 | 1806 | 1431 |
| 308 | 20240105 | 145400 | 1184688719 | 1807 | 1805 | 1807 | 1805 | 745 |
| 309 | 20240105 | 145300 | 1183343308 | 1806 | 1806 | 1806 | 1805 | 91 |
| 310 | 20240105 | 145200 | 1183179012 | 1805 | 1807 | 1807 | 1805 | 3332 |
| 311 | 20240105 | 145100 | 1177161337 | 1807 | 1807 | 1807 | 1807 | 58 |
| 312 | 20240105 | 145000 | 1177056531 | 1806 | 1806 | 1806 | 1806 | 1294 |
| 313 | 20240105 | 144900 | 1174719567 | 1806 | 1806 | 1806 | 1806 | 401 |
| 314 | 20240105 | 144800 | 1173995361 | 1806 | 1806 | 1806 | 1806 | 321 |
| 315 | 20240105 | 144700 | 1173415635 | 1805 | 1804 | 1806 | 1804 | 3081 |
| 316 | 20240105 | 144600 | 1167855427 | 1805 | 1805 | 1805 | 1804 | 194 |
| 317 | 20240105 | 144500 | 1167505350 | 1805 | 1805 | 1805 | 1805 | 879 |
| 318 | 20240105 | 144400 | 1165918755 | 1805 | 1805 | 1805 | 1805 | 78 |
| 319 | 20240105 | 144300 | 1165777965 | 1805 | 1805 | 1805 | 1805 | 278 |
| 320 | 20240105 | 144200 | 1165276175 | 1805 | 1806 | 1806 | 1804 | 7078 |
| 321 | 20240105 | 144100 | 1152501175 | 1805 | 1806 | 1806 | 1805 | 1312 |
| 322 | 20240105 | 144000 | 1150132918 | 1806 | 1806 | 1806 | 1806 | 13 |
| 323 | 20240105 | 143900 | 1150109440 | 1806 | 1806 | 1807 | 1806 | 2763 |
| 324 | 20240105 | 143800 | 1145119454 | 1807 | 1807 | 1807 | 1807 | 11 |
| 325 | 20240105 | 143700 | 1145099577 | 1807 | 1806 | 1807 | 1806 | 335 |
| 326 | 20240105 | 143600 | 1144494507 | 1807 | 1807 | 1807 | 1807 | 28 |
| 327 | 20240105 | 143500 | 1144443911 | 1807 | 1807 | 1807 | 1807 | 321 |
| 328 | 20240105 | 143400 | 1143863864 | 1807 | 1807 | 1807 | 1807 | 200 |
| 329 | 20240105 | 143300 | 1143502464 | 1807 | 1807 | 1808 | 1807 | 2975 |
| 330 | 20240105 | 143200 | 1138126376 | 1808 | 1808 | 1808 | 1808 | 204 |
| 331 | 20240105 | 143100 | 1137757544 | 1808 | 1811 | 1811 | 1808 | 807 |
| 332 | 20240105 | 143000 | 1136298458 | 1811 | 1811 | 1811 | 1811 | 0 |
| 333 | 20240105 | 142900 | 1136298458 | 1811 | 1807 | 1811 | 1807 | 29 |
| 334 | 20240105 | 142800 | 1136246051 | 1807 | 1809 | 1809 | 1807 | 787 |
| 335 | 20240105 | 142700 | 1134822594 | 1809 | 1810 | 1811 | 1809 | 4169 |
| 336 | 20240105 | 142600 | 1127280298 | 1810 | 1810 | 1810 | 1809 | 265 |
| 337 | 20240105 | 142500 | 1126800800 | 1810 | 1809 | 1810 | 1809 | 347 |
| 338 | 20240105 | 142400 | 1126173030 | 1809 | 1808 | 1809 | 1808 | 1015 |
| 339 | 20240105 | 142300 | 1124336970 | 1807 | 1807 | 1807 | 1807 | 10 |
| 340 | 20240105 | 142200 | 1124318900 | 1808 | 1807 | 1809 | 1806 | 539 |
| 341 | 20240105 | 142100 | 1123344641 | 1806 | 1809 | 1809 | 1806 | 902 |
| 342 | 20240105 | 142000 | 1121714728 | 1813 | 1813 | 1813 | 1813 | 1 |
| 343 | 20240105 | 141900 | 1121712915 | 1813 | 1813 | 1813 | 1813 | 12 |
| 344 | 20240105 | 141800 | 1121691159 | 1812 | 1812 | 1812 | 1812 | 20 |
| 345 | 20240105 | 141700 | 1121654919 | 1806 | 1806 | 1806 | 1806 | 200 |
| 346 | 20240105 | 141600 | 1121293719 | 1806 | 1807 | 1807 | 1806 | 1000 |
| 347 | 20240105 | 141500 | 1119487021 | 1807 | 1814 | 1814 | 1807 | 12 |
| 348 | 20240105 | 141400 | 1119465302 | 1814 | 1809 | 1814 | 1806 | 2099 |
| 349 | 20240105 | 141300 | 1115668992 | 1809 | 1809 | 1809 | 1809 | 13 |
| 350 | 20240105 | 141200 | 1115645475 | 1813 | 1813 | 1813 | 1813 | 10 |
| 351 | 20240105 | 141100 | 1115627345 | 1812 | 1809 | 1812 | 1809 | 1132 |
| 352 | 20240105 | 141000 | 1113577706 | 1812 | 1812 | 1812 | 1812 | 0 |
| 353 | 20240105 | 140900 | 1113577706 | 1812 | 1812 | 1812 | 1812 | 2 |
| 354 | 20240105 | 140800 | 1113574082 | 1812 | 1814 | 1814 | 1811 | 160 |
| 355 | 20240105 | 140700 | 1113284208 | 1812 | 1811 | 1812 | 1811 | 277 |
| 356 | 20240105 | 140600 | 1112782329 | 1810 | 1809 | 1810 | 1809 | 1153 |
| 357 | 20240105 | 140500 | 1110696529 | 1808 | 1810 | 1810 | 1808 | 192 |
| 358 | 20240105 | 140400 | 1110349209 | 1810 | 1810 | 1810 | 1810 | 1159 |
| 359 | 20240105 | 140300 | 1108251419 | 1810 | 1810 | 1810 | 1810 | 3 |
| 360 | 20240105 | 140200 | 1108245989 | 1810 | 1810 | 1810 | 1810 | 1 |
| 361 | 20240105 | 140100 | 1108244179 | 1808 | 1810 | 1810 | 1808 | 52 |
| 362 | 20240105 | 140000 | 1108150159 | 1808 | 1808 | 1808 | 1808 | 1341 |
| 363 | 20240105 | 135900 | 1105725631 | 1807 | 1807 | 1808 | 1807 | 1501 |
| 364 | 20240105 | 135800 | 1103013303 | 1807 | 1805 | 1807 | 1805 | 645 |
| 365 | 20240105 | 135700 | 1101849074 | 1805 | 1806 | 1806 | 1805 | 639 |
| 366 | 20240105 | 135600 | 1100695677 | 1806 | 1807 | 1807 | 1806 | 339 |
| 367 | 20240105 | 135500 | 1100083233 | 1807 | 1807 | 1807 | 1807 | 3 |
| 368 | 20240105 | 135400 | 1100077812 | 1807 | 1806 | 1807 | 1806 | 810 |
| 369 | 20240105 | 135300 | 1098614152 | 1806 | 1806 | 1806 | 1804 | 2622 |
| 370 | 20240105 | 135200 | 1093883020 | 1806 | 1805 | 1806 | 1804 | 3454 |
| 371 | 20240105 | 135100 | 1087650363 | 1804 | 1804 | 1804 | 1803 | 1604 |
| 372 | 20240105 | 135000 | 1084756921 | 1804 | 1804 | 1804 | 1804 | 4 |
| 373 | 20240105 | 134900 | 1084749705 | 1804 | 1804 | 1804 | 1803 | 2815 |
| 374 | 20240105 | 134800 | 1079674145 | 1803 | 1805 | 1805 | 1803 | 2170 |
| 375 | 20240105 | 134700 | 1075759012 | 1804 | 1804 | 1804 | 1803 | 1015 |
| 376 | 20240105 | 134600 | 1073927962 | 1803 | 1803 | 1803 | 1803 | 2403 |
| 377 | 20240105 | 134500 | 1069595353 | 1803 | 1804 | 1804 | 1802 | 2885 |
| 378 | 20240105 | 134400 | 1064394708 | 1804 | 1803 | 1804 | 1803 | 148 |
| 379 | 20240105 | 134300 | 1064127862 | 1803 | 1803 | 1803 | 1802 | 2182 |
| 380 | 20240105 | 134200 | 1060194716 | 1803 | 1803 | 1803 | 1803 | 0 |
| 381 | 20240105 | 134100 | 1060194716 | 1803 | 1806 | 1806 | 1803 | 452 |
| 382 | 20240105 | 134000 | 1059379739 | 1802 | 1807 | 1807 | 1802 | 15529 |
| 383 | 20240105 | 133900 | 1031357057 | 1807 | 1807 | 1807 | 1807 | 216 |
| 384 | 20240105 | 133800 | 1030966745 | 1807 | 1807 | 1807 | 1807 | 98 |
| 385 | 20240105 | 133700 | 1030789659 | 1806 | 1807 | 1807 | 1806 | 155 |
| 386 | 20240105 | 133600 | 1030509575 | 1807 | 1807 | 1807 | 1806 | 2420 |
| 387 | 20240105 | 133500 | 1026137863 | 1808 | 1807 | 1808 | 1807 | 54 |
| 388 | 20240105 | 133400 | 1026040254 | 1807 | 1808 | 1808 | 1807 | 2087 |
| 389 | 20240105 | 133300 | 1022269034 | 1808 | 1808 | 1808 | 1808 | 103 |
| 390 | 20240105 | 133200 | 1022082810 | 1808 | 1809 | 1809 | 1808 | 798 |
| 391 | 20240105 | 133100 | 1020640024 | 1809 | 1809 | 1809 | 1808 | 333 |
| 392 | 20240105 | 133000 | 1020037830 | 1809 | 1809 | 1809 | 1808 | 497 |
| 393 | 20240105 | 132900 | 1019138857 | 1809 | 1809 | 1809 | 1808 | 382 |
| 394 | 20240105 | 132800 | 1018447840 | 1809 | 1808 | 1811 | 1808 | 611 |
| 395 | 20240105 | 132700 | 1017342113 | 1808 | 1806 | 1808 | 1806 | 1961 |
| 396 | 20240105 | 132600 | 1013799864 | 1806 | 1806 | 1806 | 1805 | 2854 |
| 397 | 20240105 | 132500 | 1008646770 | 1806 | 1808 | 1808 | 1805 | 3142 |
| 398 | 20240105 | 132400 | 1002973068 | 1806 | 1806 | 1806 | 1806 | 41 |
| 399 | 20240105 | 132300 | 1002899022 | 1806 | 1808 | 1808 | 1806 | 3279 |
| 400 | 20240105 | 132200 | 996972047 | 1809 | 1808 | 1809 | 1808 | 4412 |
| 401 | 20240105 | 132100 | 988995136 | 1808 | 1811 | 1811 | 1808 | 47108 |
| 402 | 20240105 | 132000 | 903720211 | 1812 | 1811 | 1812 | 1811 | 2406 |
| 403 | 20240105 | 131900 | 899362839 | 1811 | 1811 | 1811 | 1811 | 400 |
| 404 | 20240105 | 131800 | 898638439 | 1811 | 1811 | 1812 | 1811 | 1952 |
| 405 | 20240105 | 131700 | 895103366 | 1812 | 1813 | 1813 | 1812 | 1387 |
| 406 | 20240105 | 131600 | 892589888 | 1813 | 1813 | 1813 | 1812 | 572 |
| 407 | 20240105 | 131500 | 891552985 | 1813 | 1812 | 1813 | 1812 | 2101 |
| 408 | 20240105 | 131400 | 887743873 | 1811 | 1813 | 1813 | 1811 | 137 |
| 409 | 20240105 | 131300 | 887495754 | 1813 | 1811 | 1813 | 1811 | 783 |
| 410 | 20240105 | 131200 | 886077260 | 1812 | 1812 | 1812 | 1812 | 5181 |
| 411 | 20240105 | 131100 | 876689288 | 1813 | 1812 | 1813 | 1811 | 891 |
| 412 | 20240105 | 131000 | 875074803 | 1812 | 1812 | 1813 | 1812 | 3685 |
| 413 | 20240105 | 130900 | 868397576 | 1813 | 1812 | 1813 | 1812 | 159 |
| 414 | 20240105 | 130800 | 868109329 | 1812 | 1812 | 1812 | 1812 | 2489 |
| 415 | 20240105 | 130700 | 863599261 | 1812 | 1812 | 1812 | 1811 | 1863 |
| 416 | 20240105 | 130600 | 860225301 | 1812 | 1812 | 1813 | 1812 | 1305 |
| 417 | 20240105 | 130500 | 857860640 | 1813 | 1813 | 1814 | 1812 | 16935 |
| 418 | 20240105 | 130400 | 827169269 | 1814 | 1814 | 1814 | 1814 | 151 |
| 419 | 20240105 | 130300 | 826895355 | 1814 | 1815 | 1817 | 1814 | 9175 |
| 420 | 20240105 | 130200 | 810246098 | 1815 | 1817 | 1817 | 1815 | 1524 |
| 421 | 20240105 | 130100 | 807478508 | 1818 | 1817 | 1818 | 1817 | 430 |
| 422 | 20240105 | 130000 | 806697098 | 1817 | 1817 | 1817 | 1817 | 35 |
| 423 | 20240105 | 125900 | 806633503 | 1816 | 1817 | 1817 | 1816 | 3 |
| 424 | 20240105 | 125800 | 806628054 | 1816 | 1816 | 1816 | 1816 | 0 |
| 425 | 20240105 | 125700 | 806628054 | 1816 | 1816 | 1816 | 1816 | 1143 |
| 426 | 20240105 | 125600 | 804552366 | 1816 | 1816 | 1820 | 1816 | 36 |
| 427 | 20240105 | 125500 | 804486870 | 1816 | 1816 | 1820 | 1815 | 299 |
| 428 | 20240105 | 125400 | 803943643 | 1816 | 1819 | 1819 | 1816 | 9294 |
| 429 | 20240105 | 125300 | 787063147 | 1819 | 1820 | 1820 | 1819 | 5491 |
| 430 | 20240105 | 125200 | 777074017 | 1820 | 1820 | 1820 | 1820 | 5 |
| 431 | 20240105 | 125100 | 777064917 | 1820 | 1819 | 1820 | 1819 | 1000 |
| 432 | 20240105 | 125000 | 775245817 | 1819 | 1819 | 1819 | 1819 | 100 |
| 433 | 20240105 | 124900 | 775063917 | 1821 | 1821 | 1821 | 1821 | 0 |
| 434 | 20240105 | 124800 | 775063917 | 1821 | 1817 | 1821 | 1817 | 1380 |
| 435 | 20240105 | 124700 | 772550957 | 1818 | 1818 | 1818 | 1818 | 973 |
| 436 | 20240105 | 124600 | 770782043 | 1820 | 1820 | 1820 | 1820 | 290 |
| 437 | 20240105 | 124500 | 770254243 | 1820 | 1820 | 1820 | 1820 | 210 |
| 438 | 20240105 | 124400 | 769872043 | 1820 | 1818 | 1820 | 1818 | 297 |
| 439 | 20240105 | 124300 | 769331697 | 1818 | 1817 | 1818 | 1817 | 692 |
| 440 | 20240105 | 124200 | 768074130 | 1817 | 1818 | 1818 | 1817 | 600 |
| 441 | 20240105 | 124100 | 766983530 | 1818 | 1818 | 1818 | 1818 | 527 |
| 442 | 20240105 | 124000 | 766025444 | 1817 | 1818 | 1818 | 1817 | 3189 |
| 443 | 20240105 | 123900 | 760231006 | 1818 | 1818 | 1818 | 1818 | 898 |
| 444 | 20240105 | 123800 | 758598442 | 1818 | 1819 | 1819 | 1818 | 1317 |
| 445 | 20240105 | 123700 | 756204036 | 1820 | 1820 | 1820 | 1820 | 0 |
| 446 | 20240105 | 123600 | 756204036 | 1820 | 1820 | 1820 | 1820 | 84 |
| 447 | 20240105 | 123500 | 756051156 | 1818 | 1818 | 1818 | 1818 | 400 |
| 448 | 20240105 | 123400 | 755323956 | 1818 | 1818 | 1818 | 1818 | 200 |
| 449 | 20240105 | 123300 | 754960356 | 1820 | 1820 | 1820 | 1820 | 0 |
| 450 | 20240105 | 123200 | 754960356 | 1820 | 1819 | 1820 | 1819 | 700 |
| 451 | 20240105 | 123100 | 753686360 | 1820 | 1820 | 1820 | 1820 | 50 |
| 452 | 20240105 | 123000 | 753595360 | 1820 | 1819 | 1820 | 1818 | 660 |
| 453 | 20240105 | 122900 | 752394350 | 1820 | 1820 | 1820 | 1820 | 0 |
| 454 | 20240105 | 122800 | 752394350 | 1820 | 1820 | 1820 | 1817 | 87 |
| 455 | 20240105 | 122700 | 752236232 | 1820 | 1820 | 1820 | 1820 | 1 |
| 456 | 20240105 | 122600 | 752234412 | 1817 | 1817 | 1817 | 1817 | 1033 |
| 457 | 20240105 | 122500 | 750357451 | 1817 | 1820 | 1820 | 1816 | 4539 |
| 458 | 20240105 | 122400 | 742105383 | 1820 | 1825 | 1825 | 1820 | 11864 |
| 459 | 20240105 | 122300 | 720489817 | 1825 | 1825 | 1825 | 1825 | 505 |
| 460 | 20240105 | 122200 | 719568192 | 1825 | 1824 | 1825 | 1824 | 116 |
| 461 | 20240105 | 122100 | 719356607 | 1824 | 1824 | 1824 | 1823 | 59 |
| 462 | 20240105 | 122000 | 719249028 | 1823 | 1823 | 1823 | 1823 | 123 |
| 463 | 20240105 | 121900 | 719024799 | 1823 | 1823 | 1823 | 1823 | 5 |
| 464 | 20240105 | 121800 | 719015684 | 1824 | 1823 | 1824 | 1823 | 386 |
| 465 | 20240105 | 121700 | 718312005 | 1823 | 1822 | 1823 | 1822 | 1128 |
| 466 | 20240105 | 121600 | 716256706 | 1820 | 1820 | 1820 | 1820 | 662 |
| 467 | 20240105 | 121500 | 715051866 | 1820 | 1820 | 1820 | 1820 | 915 |
| 468 | 20240105 | 121400 | 713386566 | 1823 | 1822 | 1823 | 1820 | 2504 |
| 469 | 20240105 | 121300 | 708823880 | 1822 | 1819 | 1822 | 1819 | 157 |
| 470 | 20240105 | 121200 | 708538249 | 1819 | 1819 | 1819 | 1819 | 508 |
| 471 | 20240105 | 121100 | 707614197 | 1819 | 1820 | 1820 | 1818 | 1019 |
| 472 | 20240105 | 121000 | 705760599 | 1820 | 1821 | 1821 | 1820 | 915 |
| 473 | 20240105 | 120900 | 704094496 | 1822 | 1821 | 1822 | 1821 | 382 |
| 474 | 20240105 | 120800 | 703398873 | 1821 | 1821 | 1821 | 1821 | 10 |
| 475 | 20240105 | 120700 | 703380663 | 1820 | 1820 | 1820 | 1820 | 445 |
| 476 | 20240105 | 120600 | 702570763 | 1820 | 1818 | 1820 | 1818 | 1080 |
| 477 | 20240105 | 120500 | 700607163 | 1818 | 1818 | 1818 | 1818 | 0 |
| 478 | 20240105 | 120400 | 700607163 | 1818 | 1818 | 1818 | 1818 | 16 |
| 479 | 20240105 | 120300 | 700578075 | 1817 | 1817 | 1817 | 1817 | 0 |
| 480 | 20240105 | 120200 | 700578075 | 1817 | 1817 | 1817 | 1817 | 0 |
| 481 | 20240105 | 120100 | 700578075 | 1817 | 1817 | 1817 | 1817 | 0 |
| 482 | 20240105 | 120000 | 700578075 | 1817 | 1817 | 1817 | 1817 | 400 |
| 483 | 20240105 | 115900 | 699851275 | 1817 | 1817 | 1817 | 1817 | 901 |
| 484 | 20240105 | 115800 | 698214158 | 1820 | 1817 | 1820 | 1817 | 412 |
| 485 | 20240105 | 115700 | 697465521 | 1816 | 1820 | 1820 | 1816 | 3155 |
| 486 | 20240105 | 115600 | 691732892 | 1820 | 1820 | 1820 | 1820 | 128 |
| 487 | 20240105 | 115500 | 691499932 | 1820 | 1819 | 1820 | 1819 | 2 |
| 488 | 20240105 | 115400 | 691496293 | 1820 | 1820 | 1820 | 1820 | 661 |
| 489 | 20240105 | 115300 | 690293273 | 1820 | 1820 | 1820 | 1820 | 5 |
| 490 | 20240105 | 115200 | 690284173 | 1817 | 1820 | 1821 | 1817 | 5401 |
| 491 | 20240105 | 115100 | 680464061 | 1820 | 1820 | 1820 | 1820 | 250 |
| 492 | 20240105 | 115000 | 680009061 | 1819 | 1819 | 1819 | 1819 | 715 |
| 493 | 20240105 | 114900 | 678708476 | 1820 | 1820 | 1820 | 1819 | 249 |
| 494 | 20240105 | 114800 | 678255336 | 1820 | 1822 | 1822 | 1820 | 580 |
| 495 | 20240105 | 114700 | 677198596 | 1822 | 1819 | 1822 | 1819 | 433 |
| 496 | 20240105 | 114600 | 676410939 | 1821 | 1819 | 1821 | 1819 | 909 |
| 497 | 20240105 | 114500 | 674757066 | 1820 | 1819 | 1820 | 1819 | 2790 |
| 498 | 20240105 | 114400 | 669679356 | 1819 | 1820 | 1820 | 1819 | 34 |
| 499 | 20240105 | 114300 | 669617509 | 1820 | 1820 | 1820 | 1820 | 288 |
| 500 | 20240105 | 114200 | 669093349 | 1820 | 1820 | 1820 | 1820 | 0 |
| 501 | 20240105 | 114100 | 669093349 | 1820 | 1820 | 1820 | 1820 | 500 |
| 502 | 20240105 | 114000 | 668183349 | 1820 | 1820 | 1820 | 1820 | 10134 |
| 503 | 20240105 | 113900 | 649739469 | 1821 | 1821 | 1821 | 1821 | 20 |
| 504 | 20240105 | 113800 | 649703049 | 1821 | 1820 | 1821 | 1820 | 1248 |
| 505 | 20240105 | 113700 | 647431082 | 1820 | 1820 | 1821 | 1820 | 164 |
| 506 | 20240105 | 113600 | 647132548 | 1821 | 1821 | 1821 | 1821 | 9 |
| 507 | 20240105 | 113500 | 647116159 | 1820 | 1820 | 1820 | 1820 | 1528 |
| 508 | 20240105 | 113400 | 644335199 | 1820 | 1820 | 1820 | 1820 | 118 |
| 509 | 20240105 | 113300 | 644120439 | 1820 | 1819 | 1820 | 1819 | 551 |
| 510 | 20240105 | 113200 | 643118169 | 1819 | 1819 | 1819 | 1819 | 18 |
| 511 | 20240105 | 113100 | 643085427 | 1819 | 1818 | 1819 | 1818 | 29 |
| 512 | 20240105 | 113000 | 643032684 | 1818 | 1816 | 1818 | 1815 | 533 |
| 513 | 20240105 | 112900 | 642064901 | 1816 | 1816 | 1816 | 1815 | 327 |
| 514 | 20240105 | 112800 | 641471366 | 1816 | 1816 | 1816 | 1816 | 4 |
| 515 | 20240105 | 112700 | 641464102 | 1816 | 1814 | 1816 | 1814 | 422 |
| 516 | 20240105 | 112600 | 640698588 | 1814 | 1816 | 1816 | 1813 | 7308 |
| 517 | 20240105 | 112500 | 627441766 | 1816 | 1815 | 1816 | 1815 | 606 |
| 518 | 20240105 | 112400 | 626341820 | 1815 | 1815 | 1816 | 1815 | 1079 |
| 519 | 20240105 | 112300 | 624383422 | 1815 | 1817 | 1818 | 1815 | 5167 |
| 520 | 20240105 | 112200 | 614997450 | 1818 | 1818 | 1818 | 1818 | 2646 |
| 521 | 20240105 | 112100 | 610187022 | 1819 | 1819 | 1819 | 1819 | 356 |
| 522 | 20240105 | 112000 | 609539458 | 1819 | 1820 | 1820 | 1819 | 650 |
| 523 | 20240105 | 111900 | 608357082 | 1819 | 1822 | 1822 | 1819 | 3187 |
| 524 | 20240105 | 111800 | 602559896 | 1822 | 1819 | 1822 | 1819 | 332 |
| 525 | 20240105 | 111700 | 601955952 | 1819 | 1824 | 1824 | 1819 | 4057 |
| 526 | 20240105 | 111600 | 594573231 | 1824 | 1821 | 1824 | 1820 | 2415 |
| 527 | 20240105 | 111500 | 590175655 | 1821 | 1822 | 1822 | 1821 | 235 |
| 528 | 20240105 | 111400 | 589747496 | 1820 | 1821 | 1824 | 1820 | 1091 |
| 529 | 20240105 | 111300 | 587761156 | 1821 | 1822 | 1822 | 1821 | 1058 |
| 530 | 20240105 | 111200 | 585834509 | 1822 | 1821 | 1822 | 1821 | 103 |
| 531 | 20240105 | 111100 | 585646943 | 1822 | 1823 | 1823 | 1822 | 578 |
| 532 | 20240105 | 111000 | 584593300 | 1823 | 1823 | 1823 | 1823 | 0 |
| 533 | 20240105 | 110900 | 584593300 | 1823 | 1825 | 1825 | 1823 | 1354 |
| 534 | 20240105 | 110800 | 582124325 | 1825 | 1825 | 1825 | 1825 | 482 |
| 535 | 20240105 | 110700 | 581244675 | 1825 | 1824 | 1825 | 1824 | 135 |
| 536 | 20240105 | 110600 | 580998416 | 1826 | 1831 | 1831 | 1824 | 1541 |
| 537 | 20240105 | 110500 | 578184826 | 1826 | 1826 | 1826 | 1826 | 1 |
| 538 | 20240105 | 110400 | 578183000 | 1827 | 1825 | 1830 | 1825 | 305 |
| 539 | 20240105 | 110300 | 577625947 | 1825 | 1827 | 1827 | 1825 | 3860 |
| 540 | 20240105 | 110200 | 570574979 | 1827 | 1833 | 1833 | 1827 | 1821 |
| 541 | 20240105 | 110100 | 567247436 | 1827 | 1834 | 1834 | 1827 | 541 |
| 542 | 20240105 | 110000 | 566258749 | 1833 | 1827 | 1833 | 1827 | 235 |
| 543 | 20240105 | 105900 | 565828865 | 1828 | 1828 | 1830 | 1828 | 1013 |
| 544 | 20240105 | 105800 | 563975375 | 1827 | 1826 | 1828 | 1826 | 505 |
| 545 | 20240105 | 105700 | 563052734 | 1829 | 1827 | 1829 | 1825 | 616 |
| 546 | 20240105 | 105600 | 561927470 | 1825 | 1823 | 1825 | 1823 | 859 |
| 547 | 20240105 | 105500 | 560361259 | 1823 | 1822 | 1823 | 1822 | 453 |
| 548 | 20240105 | 105400 | 559535492 | 1821 | 1821 | 1821 | 1821 | 1 |
| 549 | 20240105 | 105300 | 559533671 | 1821 | 1827 | 1827 | 1820 | 1006 |
| 550 | 20240105 | 105200 | 557702739 | 1820 | 1823 | 1823 | 1820 | 2784 |
| 551 | 20240105 | 105100 | 552631274 | 1823 | 1823 | 1823 | 1823 | 488 |
| 552 | 20240105 | 105000 | 551741650 | 1830 | 1830 | 1830 | 1830 | 3 |
| 553 | 20240105 | 104900 | 551736160 | 1830 | 1830 | 1830 | 1822 | 5394 |
| 554 | 20240105 | 104800 | 541899583 | 1830 | 1830 | 1834 | 1830 | 352 |
| 555 | 20240105 | 104700 | 541254987 | 1827 | 1824 | 1827 | 1824 | 2797 |
| 556 | 20240105 | 104600 | 536148261 | 1823 | 1823 | 1823 | 1823 | 5 |
| 557 | 20240105 | 104500 | 536139146 | 1823 | 1828 | 1828 | 1823 | 3457 |
| 558 | 20240105 | 104400 | 529826161 | 1828 | 1834 | 1834 | 1828 | 517 |
| 559 | 20240105 | 104300 | 528880876 | 1830 | 1835 | 1835 | 1830 | 330 |
| 560 | 20240105 | 104200 | 528275585 | 1835 | 1835 | 1835 | 1835 | 115 |
| 561 | 20240105 | 104100 | 528064560 | 1830 | 1836 | 1836 | 1830 | 2827 |
| 562 | 20240105 | 104000 | 522881004 | 1833 | 1834 | 1836 | 1833 | 221 |
| 563 | 20240105 | 103900 | 522475575 | 1835 | 1837 | 1839 | 1835 | 743 |
| 564 | 20240105 | 103800 | 521110051 | 1839 | 1840 | 1840 | 1839 | 1176 |
| 565 | 20240105 | 103700 | 518946382 | 1840 | 1839 | 1840 | 1836 | 1324 |
| 566 | 20240105 | 103600 | 516511476 | 1839 | 1836 | 1839 | 1836 | 863 |
| 567 | 20240105 | 103500 | 514926344 | 1836 | 1831 | 1836 | 1831 | 1259 |
| 568 | 20240105 | 103400 | 512616764 | 1831 | 1830 | 1831 | 1830 | 388 |
| 569 | 20240105 | 103300 | 511906694 | 1830 | 1826 | 1830 | 1826 | 18 |
| 570 | 20240105 | 103200 | 511873766 | 1825 | 1830 | 1830 | 1825 | 91 |
| 571 | 20240105 | 103100 | 511707241 | 1830 | 1830 | 1830 | 1830 | 370 |
| 572 | 20240105 | 103000 | 511030141 | 1830 | 1830 | 1831 | 1830 | 1701 |
| 573 | 20240105 | 102900 | 507916611 | 1831 | 1834 | 1836 | 1831 | 1018 |
| 574 | 20240105 | 102800 | 506051600 | 1833 | 1835 | 1838 | 1832 | 1396 |
| 575 | 20240105 | 102700 | 503492666 | 1835 | 1832 | 1835 | 1832 | 1933 |
| 576 | 20240105 | 102600 | 499951248 | 1831 | 1831 | 1832 | 1831 | 660 |
| 577 | 20240105 | 102500 | 498742688 | 1831 | 1833 | 1833 | 1830 | 5172 |
| 578 | 20240105 | 102400 | 489267376 | 1833 | 1837 | 1837 | 1833 | 1576 |
| 579 | 20240105 | 102300 | 486375804 | 1837 | 1835 | 1837 | 1835 | 581 |
| 580 | 20240105 | 102200 | 485309133 | 1835 | 1835 | 1835 | 1832 | 84 |
| 581 | 20240105 | 102100 | 485155002 | 1829 | 1835 | 1835 | 1829 | 1233 |
| 582 | 20240105 | 102000 | 482898583 | 1829 | 1823 | 1829 | 1819 | 17682 |
| 583 | 20240105 | 101900 | 450622057 | 1823 | 1823 | 1823 | 1823 | 1 |
| 584 | 20240105 | 101800 | 450620234 | 1819 | 1822 | 1822 | 1819 | 3301 |
| 585 | 20240105 | 101700 | 444605961 | 1818 | 1821 | 1821 | 1818 | 1839 |
| 586 | 20240105 | 101600 | 441258031 | 1818 | 1816 | 1818 | 1816 | 2399 |
| 587 | 20240105 | 101500 | 436899362 | 1816 | 1816 | 1816 | 1816 | 1330 |
| 588 | 20240105 | 101400 | 434484082 | 1816 | 1816 | 1816 | 1816 | 110 |
| 589 | 20240105 | 101300 | 434284322 | 1816 | 1817 | 1817 | 1816 | 276 |
| 590 | 20240105 | 101200 | 433782871 | 1817 | 1815 | 1817 | 1815 | 92 |
| 591 | 20240105 | 101100 | 433615791 | 1815 | 1816 | 1817 | 1815 | 1735 |
| 592 | 20240105 | 101000 | 430464580 | 1817 | 1816 | 1817 | 1816 | 26 |
| 593 | 20240105 | 100900 | 430417361 | 1816 | 1816 | 1816 | 1816 | 507 |
| 594 | 20240105 | 100800 | 429496649 | 1816 | 1815 | 1816 | 1815 | 93 |
| 595 | 20240105 | 100700 | 429327813 | 1816 | 1816 | 1816 | 1816 | 88 |
| 596 | 20240105 | 100600 | 429168005 | 1816 | 1818 | 1818 | 1816 | 485 |
| 597 | 20240105 | 100500 | 428286785 | 1814 | 1814 | 1814 | 1814 | 0 |
| 598 | 20240105 | 100400 | 428286785 | 1814 | 1814 | 1814 | 1814 | 0 |
| 599 | 20240105 | 100300 | 428286785 | 1814 | 1814 | 1814 | 1814 | 1368 |
| 600 | 20240105 | 100200 | 425805233 | 1814 | 1814 | 1814 | 1814 | 265 |
| 601 | 20240105 | 100100 | 425324523 | 1814 | 1813 | 1814 | 1812 | 6066 |
| 602 | 20240105 | 100000 | 414326827 | 1813 | 1813 | 1813 | 1812 | 1453 |
| 603 | 20240105 | 095900 | 411693180 | 1813 | 1814 | 1814 | 1813 | 1377 |
| 604 | 20240105 | 095800 | 409196668 | 1813 | 1814 | 1814 | 1813 | 3023 |
| 605 | 20240105 | 095700 | 403715939 | 1814 | 1813 | 1814 | 1813 | 59 |
| 606 | 20240105 | 095600 | 403608943 | 1814 | 1814 | 1814 | 1812 | 7883 |
| 607 | 20240105 | 095500 | 389321748 | 1813 | 1814 | 1814 | 1813 | 825 |
| 608 | 20240105 | 095400 | 387825293 | 1813 | 1814 | 1814 | 1813 | 791 |
| 609 | 20240105 | 095300 | 386390811 | 1813 | 1814 | 1814 | 1813 | 6337 |
| 610 | 20240105 | 095200 | 374900486 | 1815 | 1814 | 1815 | 1814 | 256 |
| 611 | 20240105 | 095100 | 374436046 | 1814 | 1814 | 1819 | 1814 | 1157 |
| 612 | 20240105 | 095000 | 372332098 | 1814 | 1816 | 1816 | 1814 | 5490 |
| 613 | 20240105 | 094900 | 362372453 | 1816 | 1815 | 1816 | 1815 | 82 |
| 614 | 20240105 | 094800 | 362223621 | 1816 | 1818 | 1819 | 1814 | 11978 |
| 615 | 20240105 | 094700 | 340473016 | 1819 | 1820 | 1821 | 1819 | 8670 |
| 616 | 20240105 | 094600 | 324697031 | 1822 | 1820 | 1822 | 1820 | 2016 |
| 617 | 20240105 | 094500 | 321027881 | 1820 | 1820 | 1822 | 1819 | 238 |
| 618 | 20240105 | 094400 | 320594700 | 1820 | 1821 | 1821 | 1819 | 2137 |
| 619 | 20240105 | 094300 | 316705086 | 1822 | 1822 | 1824 | 1821 | 3284 |
| 620 | 20240105 | 094200 | 310722431 | 1825 | 1824 | 1825 | 1822 | 306 |
| 621 | 20240105 | 094100 | 310164389 | 1825 | 1822 | 1825 | 1821 | 85 |
| 622 | 20240105 | 094000 | 310009494 | 1822 | 1825 | 1825 | 1822 | 57 |
| 623 | 20240105 | 093900 | 309905549 | 1825 | 1819 | 1825 | 1818 | 15741 |
| 624 | 20240105 | 093800 | 281207909 | 1820 | 1820 | 1822 | 1820 | 1464 |
| 625 | 20240105 | 093700 | 278543223 | 1820 | 1819 | 1820 | 1819 | 1551 |
| 626 | 20240105 | 093600 | 275721854 | 1819 | 1823 | 1823 | 1819 | 322 |
| 627 | 20240105 | 093500 | 275136113 | 1824 | 1824 | 1824 | 1824 | 0 |
| 628 | 20240105 | 093400 | 275136113 | 1824 | 1819 | 1824 | 1818 | 2540 |
| 629 | 20240105 | 093300 | 270515783 | 1819 | 1825 | 1825 | 1819 | 1219 |
| 630 | 20240105 | 093200 | 268298404 | 1825 | 1825 | 1825 | 1825 | 7 |
| 631 | 20240105 | 093100 | 268285629 | 1818 | 1817 | 1818 | 1817 | 2718 |
| 632 | 20240105 | 093000 | 263344607 | 1817 | 1822 | 1822 | 1817 | 390 |
| 633 | 20240105 | 092900 | 262635134 | 1822 | 1825 | 1825 | 1822 | 51 |
| 634 | 20240105 | 092800 | 262542062 | 1826 | 1812 | 1826 | 1812 | 7898 |
| 635 | 20240105 | 092700 | 248220914 | 1812 | 1815 | 1828 | 1812 | 12223 |
| 636 | 20240105 | 092600 | 225979484 | 1812 | 1812 | 1812 | 1812 | 0 |
| 637 | 20240105 | 092500 | 225979484 | 1812 | 1822 | 1822 | 1812 | 315 |
| 638 | 20240105 | 092400 | 225408554 | 1823 | 1811 | 1823 | 1810 | 8445 |
| 639 | 20240105 | 092300 | 210088276 | 1811 | 1817 | 1817 | 1811 | 2456 |
| 640 | 20240105 | 092200 | 205639312 | 1818 | 1819 | 1819 | 1812 | 301 |
| 641 | 20240105 | 092100 | 205093484 | 1819 | 1823 | 1823 | 1810 | 15021 |
| 642 | 20240105 | 092000 | 177852492 | 1815 | 1816 | 1816 | 1815 | 4070 |
| 643 | 20240105 | 091900 | 170461392 | 1815 | 1828 | 1828 | 1815 | 12593 |
| 644 | 20240105 | 091800 | 147588254 | 1819 | 1823 | 1823 | 1819 | 3286 |
| 645 | 20240105 | 091700 | 141608614 | 1823 | 1826 | 1826 | 1822 | 467 |
| 646 | 20240105 | 091600 | 140756700 | 1826 | 1831 | 1831 | 1822 | 1645 |
| 647 | 20240105 | 091500 | 137753483 | 1820 | 1820 | 1821 | 1820 | 2750 |
| 648 | 20240105 | 091400 | 132748420 | 1826 | 1817 | 1826 | 1816 | 18995 |
| 649 | 20240105 | 091300 | 98213966 | 1816 | 1814 | 1824 | 1813 | 4547 |
| 650 | 20240105 | 091200 | 89952594 | 1813 | 1816 | 1816 | 1813 | 2137 |
| 651 | 20240105 | 091100 | 86074644 | 1817 | 1821 | 1825 | 1816 | 16252 |
| 652 | 20240105 | 091000 | 56516353 | 1825 | 1824 | 1826 | 1821 | 5647 |
| 653 | 20240105 | 090900 | 46227372 | 1824 | 1825 | 1826 | 1824 | 1135 |
| 654 | 20240105 | 090800 | 44156794 | 1824 | 1825 | 1832 | 1823 | 3242 |
| 655 | 20240105 | 090700 | 38239876 | 1828 | 1831 | 1835 | 1828 | 2798 |
| 656 | 20240105 | 090600 | 33119839 | 1835 | 1831 | 1836 | 1831 | 251 |
| 657 | 20240105 | 090500 | 32659343 | 1836 | 1836 | 1836 | 1836 | 35 |
| 658 | 20240105 | 090400 | 32595083 | 1836 | 1832 | 1836 | 1832 | 203 |
| 659 | 20240105 | 090300 | 32222420 | 1829 | 1829 | 1829 | 1829 | 1204 |
| 660 | 20240105 | 090200 | 30020304 | 1829 | 1831 | 1839 | 1820 | 5172 |
| 661 | 20240105 | 090100 | 20587785 | 1838 | 1824 | 1840 | 1824 | 297 |
| 662 | 20240105 | 090000 | 20042345 | 1830 | 1850 | 1850 | 1825 | 10864 |